Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.240 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.500 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 36,665,000 | 18,000 | 3.86 | 950,580,000 | 94,962,350 | 2.590 | 2025-10-31 |
| 4 | 2025-11-03 | 36,647,000 | 30,000 | 3.86 | 950,580,000 | 98,213,960 | 2.680 | 2025-10-30 |
| 5 | 2025-10-31 | 36,617,000 | 14,000 | 3.85 | 950,580,000 | 97,401,220 | 2.660 | 2025-10-28 |
| 6 | 2025-10-30 | 36,603,000 | -234,000 | 3.85 | 950,580,000 | 101,756,340 | 2.780 | 2025-10-27 |
| 7 | 2025-10-28 | 36,837,000 | 10,000 | 3.88 | 950,580,000 | 96,512,940 | 2.620 | 2025-10-24 |
| 8 | 2025-10-27 | 36,827,000 | -448,000 | 3.87 | 950,580,000 | 92,804,040 | 2.520 | 2025-10-23 |
| 9 | 2025-10-24 | 37,275,000 | -75,000 | 3.92 | 950,580,000 | 98,778,750 | 2.650 | 2025-10-22 |
| 10 | 2025-10-23 | 37,350,000 | -332,000 | 3.93 | 950,580,000 | 104,206,500 | 2.790 | 2025-10-21 |
| 11 | 2025-10-22 | 37,682,000 | 56,000 | 3.96 | 950,580,000 | 103,625,500 | 2.750 | 2025-10-20 |
| 12 | 2025-10-21 | 37,626,000 | 139,000 | 3.96 | 950,580,000 | 100,461,420 | 2.670 | 2025-10-17 |
| 13 | 2025-10-20 | 37,487,000 | -31,000 | 3.94 | 950,580,000 | 109,087,170 | 2.910 | 2025-10-16 |
| 14 | 2025-10-17 | 37,518,000 | 51,000 | 3.95 | 950,580,000 | 106,175,940 | 2.830 | 2025-10-15 |
| 15 | 2025-10-16 | 37,467,000 | 2,079,000 | 3.94 | 950,580,000 | 102,284,910 | 2.730 | 2025-10-14 |
| 16 | 2025-10-15 | 35,388,000 | 1,334,000 | 3.72 | 950,580,000 | 104,394,600 | 2.950 | 2025-10-13 |
| 17 | 2025-10-14 | 34,054,000 | 1,079,000 | 3.58 | 950,580,000 | 102,843,080 | 3.020 | 2025-10-10 |
| 18 | 2025-10-13 | 32,975,000 | 354,000 | 3.47 | 950,580,000 | 115,742,250 | 3.510 | 2025-10-09 |
| 19 | 2025-10-10 | 32,621,000 | -746,000 | 3.43 | 950,580,000 | 117,435,600 | 3.600 | 2025-10-08 |
| 20 | 2025-10-09 | 33,367,000 | -312,000 | 3.51 | 950,580,000 | 102,770,360 | 3.080 | 2025-10-06 |
| 21 | 2025-10-08 | 33,679,000 | 55,000 | 3.54 | 950,580,000 | 93,964,410 | 2.790 | 2025-10-03 |
| 22 | 2025-10-06 | 33,624,000 | 28,000 | 3.54 | 950,580,000 | 94,147,200 | 2.800 | 2025-10-02 |
| 23 | 2025-10-03 | 33,596,000 | 147,000 | 3.53 | 950,580,000 | 83,318,080 | 2.480 | 2025-09-30 |
| 24 | 2025-10-02 | 33,449,000 | -190,000 | 3.52 | 950,580,000 | 79,274,130 | 2.370 | 2025-09-29 |
| 25 | 2025-09-30 | 33,639,000 | -2,836,000 | 3.54 | 950,580,000 | 82,415,550 | 2.450 | 2025-09-26 |
| 26 | 2025-09-29 | 36,475,000 | -146,000 | 3.84 | 950,580,000 | 67,478,750 | 1.850 | 2025-09-25 |
| 27 | 2025-09-26 | 36,621,000 | 80,000 | 3.85 | 950,580,000 | 66,284,010 | 1.810 | 2025-09-24 |
| 28 | 2025-09-25 | 36,541,000 | 304,000 | 3.84 | 950,580,000 | 68,331,670 | 1.870 | 2025-09-23 |
| 29 | 2025-09-24 | 36,237,000 | -600,000 | 3.81 | 950,580,000 | 68,125,560 | 1.880 | 2025-09-22 |
| 30 | 2025-09-23 | 36,837,000 | -1,136,000 | 3.88 | 950,580,000 | 62,991,270 | 1.710 | 2025-09-19 |
| 31 | 2025-09-22 | 37,973,000 | 13,000 | 3.99 | 950,580,000 | 65,313,560 | 1.720 | 2025-09-18 |
| 32 | 2025-09-19 | 37,960,000 | -1,153,000 | 3.99 | 950,580,000 | 67,568,800 | 1.780 | 2025-09-17 |
| 33 | 2025-09-18 | 39,113,000 | 38,000 | 4.11 | 950,580,000 | 69,230,010 | 1.770 | 2025-09-16 |
| 34 | 2025-09-17 | 39,075,000 | 25,000 | 4.11 | 950,580,000 | 71,116,500 | 1.820 | 2025-09-15 |
| 35 | 2025-09-16 | 39,050,000 | -217,000 | 4.11 | 950,580,000 | 69,899,500 | 1.790 | 2025-09-12 |
| 36 | 2025-09-15 | 39,267,000 | 115,000 | 4.13 | 950,580,000 | 66,753,900 | 1.700 | 2025-09-11 |
| 37 | 2025-09-12 | 39,152,000 | 518,000 | 4.12 | 950,580,000 | 65,383,840 | 1.670 | 2025-09-10 |
| 38 | 2025-09-11 | 38,634,000 | -177,000 | 4.06 | 950,580,000 | 72,631,920 | 1.880 | 2025-09-09 |
| 39 | 2025-09-10 | 38,811,000 | 645,000 | 4.08 | 950,580,000 | 74,517,120 | 1.920 | 2025-09-08 |
| 40 | 2025-09-09 | 38,166,000 | 821,000 | 4.02 | 950,580,000 | 73,278,720 | 1.920 | 2025-09-05 |
| 41 | 2025-09-08 | 37,345,000 | -234,000 | 3.93 | 950,580,000 | 67,221,000 | 1.800 | 2025-09-04 |
| 42 | 2025-09-05 | 37,579,000 | 180,000 | 3.95 | 950,580,000 | 71,400,100 | 1.900 | 2025-09-03 |
| 43 | 2025-09-04 | 37,399,000 | -564,000 | 3.93 | 950,580,000 | 70,684,110 | 1.890 | 2025-09-02 |
| 44 | 2025-09-03 | 37,963,000 | -387,000 | 3.99 | 950,580,000 | 67,194,510 | 1.770 | 2025-09-01 |
| 45 | 2025-09-02 | 38,350,000 | -127,000 | 4.03 | 950,580,000 | 55,224,000 | 1.440 | 2025-08-29 |
| 46 | 2025-09-01 | 38,477,000 | 30,000 | 4.05 | 950,580,000 | 52,713,490 | 1.370 | 2025-08-28 |
| 47 | 2025-08-29 | 38,447,000 | -92,000 | 4.04 | 950,580,000 | 53,825,800 | 1.400 | 2025-08-27 |
| 48 | 2025-08-28 | 38,539,000 | -121,000 | 4.05 | 950,580,000 | 54,339,990 | 1.410 | 2025-08-26 |
| 49 | 2025-08-27 | 38,660,000 | -90,000 | 4.07 | 950,580,000 | 54,897,200 | 1.420 | 2025-08-25 |
| 50 | 2025-08-26 | 38,750,000 | -20,000 | 4.08 | 950,580,000 | 50,762,500 | 1.310 | 2025-08-22 |
| 51 | 2025-08-25 | 38,770,000 | -38,000 | 4.08 | 950,580,000 | 52,339,500 | 1.350 | 2025-08-21 |
| 52 | 2025-08-22 | 38,808,000 | -179,000 | 4.08 | 950,580,000 | 52,002,720 | 1.340 | 2025-08-20 |
| 53 | 2025-08-21 | 38,987,000 | 35,000 | 4.10 | 950,580,000 | 53,802,060 | 1.380 | 2025-08-19 |
| 54 | 2025-08-20 | 38,952,000 | -567,000 | 4.10 | 950,580,000 | 56,480,400 | 1.450 | 2025-08-18 |
| 55 | 2025-08-19 | 39,519,000 | 50,000 | 4.16 | 950,580,000 | 52,560,270 | 1.330 | 2025-08-15 |
| 56 | 2025-08-18 | 39,469,000 | -258,000 | 4.15 | 950,580,000 | 46,178,730 | 1.170 | 2025-08-14 |
| 57 | 2025-08-15 | 39,727,000 | -320,000 | 4.18 | 950,580,000 | 44,891,510 | 1.130 | 2025-08-13 |
| 58 | 2025-08-14 | 40,047,000 | -50,000 | 4.21 | 950,580,000 | 43,250,760 | 1.080 | 2025-08-12 |
| 59 | 2025-08-13 | 40,097,000 | 200,000 | 4.22 | 950,580,000 | 43,304,760 | 1.080 | 2025-08-11 |
| 60 | 2025-08-12 | 39,897,000 | 90,000 | 4.20 | 950,580,000 | 43,487,730 | 1.090 | 2025-08-08 |
| 61 | 2025-08-08 | 39,807,000 | 5,000 | 4.19 | 950,580,000 | 41,797,350 | 1.050 | 2025-08-06 |
| 62 | 2025-08-07 | 39,802,000 | 30,000 | 4.19 | 950,580,000 | 41,394,080 | 1.040 | 2025-08-05 |
| 63 | 2025-08-06 | 39,772,000 | 208,000 | 4.18 | 950,580,000 | 40,965,160 | 1.030 | 2025-08-04 |
| 64 | 2025-08-05 | 39,564,000 | 90,000 | 4.16 | 950,580,000 | 43,916,040 | 1.110 | 2025-08-01 |
| 65 | 2025-08-04 | 39,474,000 | 130,000 | 4.15 | 950,580,000 | 43,816,140 | 1.110 | 2025-07-31 |
| 66 | 2025-08-01 | 39,344,000 | 50,000 | 4.14 | 950,580,000 | 45,245,600 | 1.150 | 2025-07-30 |
| 67 | 2025-07-30 | 39,294,000 | 100,000 | 4.13 | 950,580,000 | 46,759,860 | 1.190 | 2025-07-28 |
| 68 | 2025-07-29 | 39,194,000 | -20,000 | 4.12 | 950,580,000 | 47,816,680 | 1.220 | 2025-07-25 |
| 69 | 2025-07-28 | 39,214,000 | 95,000 | 4.13 | 950,580,000 | 48,625,360 | 1.240 | 2025-07-24 |
| 70 | 2025-07-25 | 39,119,000 | 117,000 | 4.12 | 950,580,000 | 44,986,850 | 1.150 | 2025-07-23 |
| 71 | 2025-07-23 | 39,002,000 | 180,000 | 4.10 | 950,580,000 | 47,582,440 | 1.220 | 2025-07-21 |
| 72 | 2025-07-22 | 38,822,000 | -21,000 | 4.08 | 950,580,000 | 44,645,300 | 1.150 | 2025-07-18 |
| 73 | 2025-07-16 | 38,843,000 | -186,000 | 4.09 | 950,580,000 | 45,057,880 | 1.160 | 2025-07-14 |
| 74 | 2025-07-15 | 39,029,000 | -292,000 | 4.11 | 950,580,000 | 42,931,900 | 1.100 | 2025-07-11 |
| 75 | 2025-07-14 | 39,321,000 | 270,000 | 4.14 | 950,580,000 | 41,680,260 | 1.060 | 2025-07-10 |
| 76 | 2025-07-11 | 39,051,000 | 90,000 | 4.11 | 950,580,000 | 41,003,550 | 1.050 | 2025-07-09 |
| 77 | 2025-07-10 | 38,961,000 | -110,000 | 4.10 | 950,580,000 | 41,688,270 | 1.070 | 2025-07-08 |
| 78 | 2025-07-08 | 39,071,000 | 50,000 | 4.11 | 950,580,000 | 39,852,420 | 1.020 | 2025-07-04 |
| 79 | 2025-07-04 | 39,021,000 | 38,000 | 4.10 | 950,580,000 | 41,362,260 | 1.060 | 2025-07-02 |
| 80 | 2025-07-03 | 38,983,000 | -140,000 | 4.10 | 950,580,000 | 40,542,320 | 1.040 | 2025-06-30 |
| 81 | 2025-07-02 | 39,123,000 | 160,000 | 4.12 | 950,580,000 | 39,905,460 | 1.020 | 2025-06-27 |
| 82 | 2025-06-27 | 38,963,000 | -400,000 | 4.10 | 950,580,000 | 38,963,000 | 1.000 | 2025-06-25 |
| 83 | 2025-06-26 | 39,363,000 | -13,000 | 4.14 | 950,580,000 | 38,969,370 | 0.990 | 2025-06-24 |
| 84 | 2025-06-25 | 39,376,000 | 70,000 | 4.14 | 950,580,000 | 38,982,240 | 0.990 | 2025-06-23 |
| 85 | 2025-06-24 | 39,306,000 | -58,000 | 4.13 | 950,580,000 | 39,699,060 | 1.010 | 2025-06-20 |
| 86 | 2025-06-23 | 39,364,000 | 100,000 | 4.14 | 950,580,000 | 38,576,720 | 0.980 | 2025-06-19 |
| 87 | 2025-06-20 | 39,264,000 | 100,000 | 4.13 | 950,580,000 | 39,264,000 | 1.000 | 2025-06-18 |
| 88 | 2025-06-18 | 39,164,000 | -200,000 | 4.12 | 950,580,000 | 40,730,560 | 1.040 | 2025-06-16 |
| 89 | 2025-06-17 | 39,364,000 | 13,000 | 4.14 | 950,580,000 | 39,757,640 | 1.010 | 2025-06-13 |
| 90 | 2025-06-16 | 39,351,000 | 110,000 | 4.14 | 950,580,000 | 40,138,020 | 1.020 | 2025-06-12 |
| 91 | 2025-06-13 | 39,241,000 | -436,000 | 4.13 | 950,580,000 | 39,241,000 | 1.000 | 2025-06-11 |
| 92 | 2025-06-12 | 39,677,000 | -20,000 | 4.17 | 950,580,000 | 38,883,460 | 0.980 | 2025-06-10 |
| 93 | 2025-06-11 | 39,697,000 | -60,000 | 4.18 | 950,580,000 | 40,093,970 | 1.010 | 2025-06-09 |
| 94 | 2025-06-10 | 39,757,000 | 100,000 | 4.18 | 950,580,000 | 39,359,430 | 0.990 | 2025-06-06 |
| 95 | 2025-06-09 | 39,657,000 | 20,000 | 4.17 | 950,580,000 | 38,070,720 | 0.960 | 2025-06-05 |
| 96 | 2025-06-06 | 39,637,000 | -10,000 | 4.17 | 950,580,000 | 37,655,150 | 0.950 | 2025-06-04 |
| 97 | 2025-06-05 | 39,647,000 | 13,000 | 4.17 | 950,580,000 | 36,078,770 | 0.910 | 2025-06-03 |
| 98 | 2025-06-04 | 39,634,000 | -148,000 | 4.17 | 950,580,000 | 36,859,620 | 0.930 | 2025-06-02 |
| 99 | 2025-06-03 | 39,782,000 | 150,000 | 4.19 | 950,580,000 | 36,201,620 | 0.910 | 2025-05-30 |
| 100 | 2025-05-28 | 39,632,000 | -60,000 | 4.17 | 950,580,000 | 36,461,440 | 0.920 | 2025-05-26 |
| 101 | 2025-05-26 | 39,692,000 | 100,000 | 4.18 | 950,580,000 | 36,119,720 | 0.910 | 2025-05-22 |
| 102 | 2025-05-23 | 39,592,000 | 90,000 | 4.17 | 950,580,000 | 36,028,720 | 0.910 | 2025-05-21 |
| 103 | 2025-04-28 | 39,502,000 | -1,000 | 4.16 | 950,580,000 | 35,946,820 | 0.910 | 2025-04-24 |
| 104 | 2025-04-25 | 39,503,000 | 23,000 | 4.16 | 950,580,000 | 35,157,670 | 0.890 | 2025-04-23 |
| 105 | 2025-04-24 | 39,480,000 | 2,000 | 4.15 | 950,580,000 | 35,926,800 | 0.910 | 2025-04-22 |
| 106 | 2025-04-16 | 39,478,000 | 50,000 | 4.15 | 950,580,000 | 36,319,760 | 0.920 | 2025-04-14 |
| 107 | 2025-04-14 | 39,428,000 | 4,000 | 4.15 | 950,580,000 | 34,696,640 | 0.880 | 2025-04-10 |
| 108 | 2025-04-10 | 39,424,000 | 33,000 | 4.15 | 950,580,000 | 33,116,160 | 0.840 | 2025-04-08 |
| 109 | 2025-04-09 | 39,391,000 | 52,000 | 4.14 | 950,580,000 | 32,300,620 | 0.820 | 2025-04-07 |
| 110 | 2025-04-08 | 39,339,000 | 50,000 | 4.14 | 950,580,000 | 37,372,050 | 0.950 | 2025-04-03 |
| 111 | 2025-04-02 | 39,289,000 | -27,000 | 4.13 | 950,580,000 | 38,110,330 | 0.970 | 2025-03-31 |
| 112 | 2025-03-31 | 39,316,000 | -1,000 | 4.14 | 950,580,000 | 38,529,680 | 0.980 | 2025-03-27 |
| 113 | 2025-03-27 | 39,317,000 | -1,000 | 4.14 | 950,580,000 | 38,137,490 | 0.970 | 2025-03-25 |
| 114 | 2025-03-26 | 39,318,000 | 332,000 | 4.14 | 950,580,000 | 38,924,820 | 0.990 | 2025-03-24 |
| 115 | 2025-03-25 | 38,986,000 | 322,000 | 4.10 | 950,580,000 | 37,036,700 | 0.950 | 2025-03-21 |
| 116 | 2025-03-24 | 38,664,000 | -3,000 | 4.07 | 950,580,000 | 39,050,640 | 1.010 | 2025-03-20 |
| 117 | 2025-03-20 | 38,667,000 | -62,000 | 4.07 | 950,580,000 | 39,053,670 | 1.010 | 2025-03-18 |
| 118 | 2025-03-18 | 38,729,000 | -40,000 | 4.07 | 950,580,000 | 40,278,160 | 1.040 | 2025-03-14 |
| 119 | 2025-03-17 | 38,769,000 | 70,000 | 4.08 | 950,580,000 | 39,544,380 | 1.020 | 2025-03-13 |
| 120 | 2025-03-14 | 38,699,000 | -315,000 | 4.07 | 950,580,000 | 40,246,960 | 1.040 | 2025-03-12 |
| 121 | 2025-03-13 | 39,014,000 | -205,000 | 4.10 | 950,580,000 | 39,794,280 | 1.020 | 2025-03-11 |
| 122 | 2025-03-12 | 39,219,000 | -230,000 | 4.13 | 950,580,000 | 39,219,000 | 1.000 | 2025-03-10 |
| 123 | 2025-03-11 | 39,449,000 | -40,000 | 4.15 | 950,580,000 | 37,476,550 | 0.950 | 2025-03-07 |
| 124 | 2025-03-10 | 39,489,000 | 50,000 | 4.15 | 950,580,000 | 37,514,550 | 0.950 | 2025-03-06 |
| 125 | 2025-03-06 | 39,439,000 | -130,000 | 4.15 | 950,580,000 | 37,861,440 | 0.960 | 2025-03-04 |
| 126 | 2025-03-05 | 39,569,000 | 80,000 | 4.16 | 950,580,000 | 37,194,860 | 0.940 | 2025-03-03 |
| 127 | 2025-03-04 | 39,489,000 | 60,000 | 4.15 | 950,580,000 | 37,119,660 | 0.940 | 2025-02-28 |
| 128 | 2025-03-03 | 39,429,000 | 11,000 | 4.15 | 950,580,000 | 35,880,390 | 0.910 | 2025-02-27 |
| 129 | 2025-02-27 | 39,418,000 | -60,000 | 4.15 | 950,580,000 | 34,687,840 | 0.880 | 2025-02-25 |
| 130 | 2025-02-26 | 39,478,000 | -706,000 | 4.15 | 950,580,000 | 35,135,420 | 0.890 | 2025-02-24 |
| 131 | 2025-02-25 | 40,184,000 | -5,000 | 4.23 | 950,580,000 | 36,165,600 | 0.900 | 2025-02-21 |
| 132 | 2025-02-24 | 40,189,000 | -15,000 | 4.23 | 950,580,000 | 34,160,650 | 0.850 | 2025-02-20 |
| 133 | 2025-02-20 | 40,204,000 | 40,000 | 4.23 | 950,580,000 | 33,771,360 | 0.840 | 2025-02-18 |
| 134 | 2025-02-18 | 40,164,000 | 20,000 | 4.23 | 950,580,000 | 35,344,320 | 0.880 | 2025-02-14 |
| 135 | 2025-02-17 | 40,144,000 | -60,000 | 4.22 | 950,580,000 | 35,728,160 | 0.890 | 2025-02-13 |
| 136 | 2025-02-14 | 40,204,000 | -11,000 | 4.23 | 950,580,000 | 35,379,520 | 0.880 | 2025-02-12 |
| 137 | 2025-02-12 | 40,215,000 | 50,000 | 4.23 | 950,580,000 | 36,193,500 | 0.900 | 2025-02-10 |
| 138 | 2025-02-11 | 40,165,000 | -204,000 | 4.23 | 950,580,000 | 36,148,500 | 0.900 | 2025-02-07 |
| 139 | 2025-02-07 | 40,369,000 | 15,000 | 4.25 | 950,580,000 | 35,928,410 | 0.890 | 2025-02-05 |
| 140 | 2025-02-06 | 40,354,000 | -16,000 | 4.25 | 950,580,000 | 34,704,440 | 0.860 | 2025-02-04 |
| 141 | 2025-02-04 | 40,370,000 | -37,000 | 4.25 | 950,580,000 | 34,718,200 | 0.860 | 2025-01-27 |
| 142 | 2025-01-22 | 40,407,000 | 20,000 | 4.25 | 950,580,000 | 33,133,740 | 0.820 | 2025-01-20 |
| 143 | 2025-01-06 | 40,387,000 | 40,000 | 4.25 | 950,580,000 | 32,309,600 | 0.800 | 2025-01-02 |
| 144 | 2024-12-30 | 40,347,000 | 30,000 | 4.24 | 950,580,000 | 32,277,600 | 0.800 | 2024-12-23 |
| 145 | 2024-12-27 | 40,317,000 | -4,000 | 4.24 | 950,580,000 | 31,850,430 | 0.790 | 2024-12-20 |
| 146 | 2024-12-23 | 40,321,000 | -10,000 | 4.24 | 950,580,000 | 33,869,640 | 0.840 | 2024-12-19 |
| 147 | 2024-12-16 | 40,331,000 | -50,000 | 4.24 | 950,580,000 | 35,087,970 | 0.870 | 2024-12-12 |
| 148 | 2024-12-12 | 40,381,000 | -10,000 | 4.25 | 950,580,000 | 34,323,850 | 0.850 | 2024-12-10 |
| 149 | 2024-12-11 | 40,391,000 | -20,000 | 4.25 | 950,580,000 | 33,524,530 | 0.830 | 2024-12-09 |
| 150 | 2024-12-10 | 40,411,000 | -50,000 | 4.25 | 950,580,000 | 33,541,130 | 0.830 | 2024-12-06 |
| 151 | 2024-12-06 | 40,461,000 | -7,000 | 4.26 | 950,580,000 | 33,987,240 | 0.840 | 2024-12-04 |
| 152 | 2024-12-05 | 40,468,000 | -1,000 | 4.26 | 950,580,000 | 32,374,400 | 0.800 | 2024-12-03 |
| 153 | 2024-11-28 | 40,469,000 | 30,000 | 4.26 | 950,580,000 | 32,375,200 | 0.800 | 2024-11-26 |
| 154 | 2024-11-27 | 40,439,000 | 70,000 | 4.25 | 950,580,000 | 32,755,590 | 0.810 | 2024-11-25 |
| 155 | 2024-11-21 | 40,369,000 | 85,000 | 4.25 | 950,580,000 | 34,717,340 | 0.860 | 2024-11-19 |
| 156 | 2024-11-20 | 40,284,000 | -898,000 | 4.24 | 950,580,000 | 33,435,720 | 0.830 | 2024-11-18 |
| 157 | 2024-11-18 | 41,182,000 | 30,000 | 4.33 | 950,580,000 | 34,592,880 | 0.840 | 2024-11-14 |
| 158 | 2024-11-15 | 41,152,000 | 37,000 | 4.33 | 950,580,000 | 36,625,280 | 0.890 | 2024-11-13 |
| 159 | 2024-11-14 | 41,115,000 | 62,000 | 4.33 | 950,580,000 | 35,770,050 | 0.870 | 2024-11-12 |
| 160 | 2024-11-12 | 41,053,000 | 54,000 | 4.32 | 950,580,000 | 37,768,760 | 0.920 | 2024-11-08 |
| 161 | 2024-11-11 | 40,999,000 | 113,000 | 4.31 | 950,580,000 | 36,899,100 | 0.900 | 2024-11-07 |
| 162 | 2024-11-08 | 40,886,000 | 10,000 | 4.30 | 950,580,000 | 36,797,400 | 0.900 | 2024-11-06 |
| 163 | 2024-11-05 | 40,876,000 | 70,000 | 4.30 | 950,580,000 | 38,014,680 | 0.930 | 2024-11-01 |
| 164 | 2024-11-04 | 40,806,000 | 50,000 | 4.29 | 950,580,000 | 37,133,460 | 0.910 | 2024-10-31 |
| 165 | 2024-11-01 | 40,756,000 | -37,000 | 4.29 | 950,580,000 | 36,680,400 | 0.900 | 2024-10-30 |
| 166 | 2024-10-31 | 40,793,000 | -60,000 | 4.29 | 950,580,000 | 36,305,770 | 0.890 | 2024-10-29 |
| 167 | 2024-10-29 | 40,853,000 | 79,000 | 4.30 | 950,580,000 | 37,993,290 | 0.930 | 2024-10-25 |
| 168 | 2024-10-28 | 40,774,000 | -19,000 | 4.29 | 950,580,000 | 37,104,340 | 0.910 | 2024-10-24 |
| 169 | 2024-10-25 | 40,793,000 | 30,000 | 4.29 | 950,580,000 | 37,937,490 | 0.930 | 2024-10-23 |
| 170 | 2024-10-22 | 40,763,000 | 92,000 | 4.29 | 950,580,000 | 37,909,590 | 0.930 | 2024-10-18 |
| 171 | 2024-10-18 | 40,671,000 | 2,000 | 4.28 | 950,580,000 | 37,417,320 | 0.920 | 2024-10-16 |
| 172 | 2024-10-17 | 40,669,000 | 30,000 | 4.28 | 950,580,000 | 37,008,790 | 0.910 | 2024-10-15 |
| 173 | 2024-10-14 | 40,639,000 | 180,000 | 4.28 | 950,580,000 | 37,387,880 | 0.920 | 2024-10-09 |
| 174 | 2024-10-10 | 40,459,000 | 203,000 | 4.26 | 950,580,000 | 40,054,410 | 0.990 | 2024-10-08 |
| 175 | 2024-10-09 | 40,256,000 | -496,000 | 4.23 | 950,580,000 | 43,879,040 | 1.090 | 2024-10-07 |
| 176 | 2024-10-08 | 40,752,000 | -18,000 | 4.29 | 950,580,000 | 43,604,640 | 1.070 | 2024-10-04 |
| 177 | 2024-10-07 | 40,770,000 | -138,000 | 4.29 | 950,580,000 | 42,400,800 | 1.040 | 2024-10-03 |
| 178 | 2024-10-04 | 40,908,000 | -83,000 | 4.30 | 950,580,000 | 44,589,720 | 1.090 | 2024-10-02 |
| 179 | 2024-10-03 | 40,991,000 | -24,000 | 4.31 | 950,580,000 | 39,761,270 | 0.970 | 2024-09-30 |
| 180 | 2024-10-02 | 41,015,000 | 90,000 | 4.31 | 950,580,000 | 37,323,650 | 0.910 | 2024-09-27 |
| 181 | 2024-09-30 | 40,925,000 | 100,000 | 4.31 | 950,580,000 | 36,832,500 | 0.900 | 2024-09-26 |
| 182 | 2024-09-27 | 40,825,000 | 50,000 | 4.29 | 950,580,000 | 35,517,750 | 0.870 | 2024-09-25 |
| 183 | 2024-09-26 | 40,775,000 | 50,000 | 4.29 | 950,580,000 | 35,474,250 | 0.870 | 2024-09-24 |
| 184 | 2024-09-24 | 40,725,000 | -3,000 | 4.28 | 950,580,000 | 33,394,500 | 0.820 | 2024-09-20 |
| 185 | 2024-09-23 | 40,728,000 | 90,000 | 4.28 | 950,580,000 | 32,175,120 | 0.790 | 2024-09-19 |
| 186 | 2024-09-19 | 40,638,000 | -28,000 | 4.28 | 950,580,000 | 32,916,780 | 0.810 | 2024-09-16 |
| 187 | 2024-09-17 | 40,666,000 | 80,000 | 4.28 | 950,580,000 | 32,126,140 | 0.790 | 2024-09-13 |
| 188 | 2024-09-16 | 40,586,000 | 113,000 | 4.27 | 950,580,000 | 31,657,080 | 0.780 | 2024-09-12 |
| 189 | 2024-09-13 | 40,473,000 | 41,000 | 4.26 | 950,580,000 | 31,164,210 | 0.770 | 2024-09-11 |
| 190 | 2024-09-11 | 40,432,000 | 115,000 | 4.25 | 950,580,000 | 30,324,000 | 0.750 | 2024-09-09 |
| 191 | 2024-09-09 | 40,317,000 | 50,000 | 4.24 | 950,580,000 | 31,447,260 | 0.780 | 2024-09-04 |
| 192 | 2024-09-05 | 40,267,000 | -20,000 | 4.24 | 950,580,000 | 32,616,270 | 0.810 | 2024-09-03 |
| 193 | 2024-09-03 | 40,287,000 | 80,000 | 4.24 | 950,580,000 | 33,841,080 | 0.840 | 2024-08-30 |
| 194 | 2024-08-30 | 40,207,000 | 60,000 | 4.23 | 950,580,000 | 33,371,810 | 0.830 | 2024-08-28 |
| 195 | 2024-08-29 | 40,147,000 | -2,000 | 4.22 | 950,580,000 | 33,322,010 | 0.830 | 2024-08-27 |
| 196 | 2024-08-28 | 40,149,000 | 20,000 | 4.22 | 950,580,000 | 32,922,180 | 0.820 | 2024-08-26 |
| 197 | 2024-08-23 | 40,129,000 | -120,000 | 4.22 | 950,580,000 | 32,905,780 | 0.820 | 2024-08-21 |
| 198 | 2024-08-16 | 40,249,000 | -82,000 | 4.23 | 950,580,000 | 34,211,650 | 0.850 | 2024-08-14 |
| 199 | 2024-08-14 | 40,331,000 | 82,000 | 4.24 | 950,580,000 | 35,491,280 | 0.880 | 2024-08-12 |
| 200 | 2024-08-13 | 40,249,000 | 128,000 | 4.23 | 950,580,000 | 34,614,140 | 0.860 | 2024-08-09 |
| 201 | 2024-08-12 | 40,121,000 | -9,000 | 4.22 | 950,580,000 | 35,707,690 | 0.890 | 2024-08-08 |
| 202 | 2024-08-08 | 40,130,000 | 60,000 | 4.22 | 950,580,000 | 33,709,200 | 0.840 | 2024-08-06 |
| 203 | 2024-08-07 | 40,070,000 | 30,000 | 4.22 | 950,580,000 | 33,658,800 | 0.840 | 2024-08-05 |
| 204 | 2024-07-30 | 40,040,000 | -400,000 | 4.21 | 950,580,000 | 35,635,600 | 0.890 | 2024-07-26 |
| 205 | 2024-07-29 | 40,440,000 | 90,000 | 4.25 | 950,580,000 | 34,778,400 | 0.860 | 2024-07-25 |
| 206 | 2024-07-24 | 40,350,000 | 350,000 | 4.24 | 950,580,000 | 36,718,500 | 0.910 | 2024-07-22 |
| 207 | 2024-07-23 | 40,000,000 | 50,000 | 4.21 | 950,580,000 | 36,800,000 | 0.920 | 2024-07-19 |
| 208 | 2024-07-19 | 39,950,000 | 150,000 | 4.20 | 950,580,000 | 37,153,500 | 0.930 | 2024-07-17 |
| 209 | 2024-07-18 | 39,800,000 | 70,000 | 4.19 | 950,580,000 | 39,004,000 | 0.980 | 2024-07-16 |
| 210 | 2024-07-15 | 39,730,000 | 50,000 | 4.18 | 950,580,000 | 39,730,000 | 1.000 | 2024-07-11 |
| 211 | 2024-07-12 | 39,680,000 | 50,000 | 4.17 | 950,580,000 | 38,092,800 | 0.960 | 2024-07-10 |
| 212 | 2024-07-10 | 39,630,000 | 49,000 | 4.17 | 950,580,000 | 38,441,100 | 0.970 | 2024-07-08 |
| 213 | 2024-07-09 | 39,581,000 | 70,000 | 4.16 | 950,580,000 | 39,185,190 | 0.990 | 2024-07-05 |
| 214 | 2024-07-05 | 39,511,000 | -10,000 | 4.16 | 950,580,000 | 39,115,890 | 0.990 | 2024-07-03 |
| 215 | 2024-07-04 | 39,521,000 | 105,000 | 4.16 | 950,580,000 | 38,730,580 | 0.980 | 2024-07-02 |
| 216 | 2024-07-02 | 39,416,000 | -35,000 | 4.15 | 950,580,000 | 39,416,000 | 1.000 | 2024-06-27 |
| 217 | 2024-06-27 | 39,451,000 | 80,000 | 4.15 | 950,580,000 | 40,240,020 | 1.020 | 2024-06-25 |
| 218 | 2024-06-26 | 39,371,000 | 90,000 | 4.14 | 950,580,000 | 39,764,710 | 1.010 | 2024-06-24 |
| 219 | 2024-06-25 | 39,281,000 | 64,000 | 4.13 | 950,580,000 | 40,066,620 | 1.020 | 2024-06-21 |
| 220 | 2024-06-21 | 39,217,000 | 100,000 | 4.13 | 950,580,000 | 42,354,360 | 1.080 | 2024-06-19 |
| 221 | 2024-06-20 | 39,117,000 | 16,000 | 4.12 | 950,580,000 | 41,855,190 | 1.070 | 2024-06-18 |
| 222 | 2024-06-18 | 39,101,000 | -13,000 | 4.11 | 950,580,000 | 44,184,130 | 1.130 | 2024-06-14 |
| 223 | 2024-06-14 | 39,114,000 | -30,000 | 4.11 | 950,580,000 | 43,807,680 | 1.120 | 2024-06-12 |
| 224 | 2024-06-13 | 39,144,000 | 58,000 | 4.12 | 950,580,000 | 41,492,640 | 1.060 | 2024-06-11 |
| 225 | 2024-06-12 | 39,086,000 | 60,000 | 4.11 | 950,580,000 | 44,948,900 | 1.150 | 2024-06-07 |
| 226 | 2024-06-11 | 39,026,000 | 100,000 | 4.11 | 950,580,000 | 44,489,640 | 1.140 | 2024-06-06 |
| 227 | 2024-06-07 | 38,926,000 | 120,000 | 4.09 | 950,580,000 | 45,543,420 | 1.170 | 2024-06-05 |
| 228 | 2024-06-06 | 38,806,000 | 50,000 | 4.08 | 950,580,000 | 48,119,440 | 1.240 | 2024-06-04 |
| 229 | 2024-06-05 | 38,756,000 | 50,000 | 4.08 | 950,580,000 | 47,669,880 | 1.230 | 2024-06-03 |
| 230 | 2024-06-04 | 38,706,000 | 100,000 | 4.07 | 950,580,000 | 47,608,380 | 1.230 | 2024-05-31 |
| 231 | 2024-06-03 | 38,606,000 | 146,000 | 4.06 | 950,580,000 | 47,485,380 | 1.230 | 2024-05-30 |
| 232 | 2024-05-31 | 38,460,000 | 36,000 | 4.05 | 950,580,000 | 49,613,400 | 1.290 | 2024-05-29 |
| 233 | 2024-05-30 | 38,424,000 | 15,000 | 4.04 | 950,580,000 | 48,798,480 | 1.270 | 2024-05-28 |
| 234 | 2024-05-29 | 38,409,000 | -1,000 | 4.04 | 950,580,000 | 49,931,700 | 1.300 | 2024-05-27 |
| 235 | 2024-05-28 | 38,410,000 | 118,000 | 4.04 | 950,580,000 | 48,012,500 | 1.250 | 2024-05-24 |
| 236 | 2024-05-27 | 38,292,000 | -37,000 | 4.03 | 950,580,000 | 48,630,840 | 1.270 | 2024-05-23 |
| 237 | 2024-05-24 | 38,329,000 | -11,000 | 4.03 | 950,580,000 | 50,210,990 | 1.310 | 2024-05-22 |
| 238 | 2024-05-23 | 38,340,000 | -318,000 | 4.03 | 950,580,000 | 52,142,400 | 1.360 | 2024-05-21 |
| 239 | 2024-05-22 | 38,658,000 | -660,000 | 4.07 | 950,580,000 | 54,121,200 | 1.400 | 2024-05-20 |
| 240 | 2024-05-21 | 39,318,000 | -275,000 | 4.14 | 950,580,000 | 50,327,040 | 1.280 | 2024-05-17 |
| 241 | 2024-05-20 | 39,593,000 | -102,000 | 4.17 | 950,580,000 | 46,323,810 | 1.170 | 2024-05-16 |
| 242 | 2024-05-17 | 39,695,000 | -47,000 | 4.18 | 950,580,000 | 46,443,150 | 1.170 | 2024-05-14 |
| 243 | 2024-05-16 | 39,742,000 | -94,000 | 4.18 | 950,580,000 | 46,100,720 | 1.160 | 2024-05-13 |
| 244 | 2024-05-14 | 39,836,000 | -58,000 | 4.19 | 950,580,000 | 45,413,040 | 1.140 | 2024-05-10 |
| 245 | 2024-05-13 | 39,894,000 | -50,000 | 4.20 | 950,580,000 | 44,282,340 | 1.110 | 2024-05-09 |
| 246 | 2024-05-09 | 39,944,000 | -10,000 | 4.20 | 950,580,000 | 43,938,400 | 1.100 | 2024-05-07 |
| 247 | 2024-05-08 | 39,954,000 | 100,000 | 4.20 | 950,580,000 | 43,150,320 | 1.080 | 2024-05-06 |
| 248 | 2024-05-07 | 39,854,000 | -201,000 | 4.19 | 950,580,000 | 42,245,240 | 1.060 | 2024-05-03 |
| 249 | 2024-05-06 | 40,055,000 | -16,000 | 4.21 | 950,580,000 | 42,858,850 | 1.070 | 2024-05-02 |
| 250 | 2024-05-03 | 40,071,000 | 22,000 | 4.22 | 950,580,000 | 43,677,390 | 1.090 | 2024-04-30 |
| 251 | 2024-04-30 | 40,049,000 | -50,000 | 4.21 | 950,580,000 | 44,854,880 | 1.120 | 2024-04-26 |
| 252 | 2024-04-29 | 40,099,000 | 60,000 | 4.22 | 950,580,000 | 43,707,910 | 1.090 | 2024-04-25 |
| 253 | 2024-04-25 | 40,039,000 | 150,000 | 4.21 | 950,580,000 | 41,640,560 | 1.040 | 2024-04-23 |
| 254 | 2024-04-24 | 39,889,000 | -71,000 | 4.20 | 950,580,000 | 43,080,120 | 1.080 | 2024-04-22 |
| 255 | 2024-04-22 | 39,960,000 | 50,000 | 4.20 | 950,580,000 | 43,956,000 | 1.100 | 2024-04-18 |
| 256 | 2024-04-19 | 39,910,000 | -288,000 | 4.20 | 950,580,000 | 42,304,600 | 1.060 | 2024-04-17 |
| 257 | 2024-04-18 | 40,198,000 | 95,000 | 4.23 | 950,580,000 | 43,011,860 | 1.070 | 2024-04-16 |
| 258 | 2024-04-17 | 40,103,000 | -113,000 | 4.22 | 950,580,000 | 46,118,450 | 1.150 | 2024-04-15 |
| 259 | 2024-04-16 | 40,216,000 | -23,000 | 4.23 | 950,580,000 | 45,041,920 | 1.120 | 2024-04-12 |
| 260 | 2024-04-15 | 40,239,000 | -104,000 | 4.23 | 950,580,000 | 45,067,680 | 1.120 | 2024-04-11 |
| 261 | 2024-04-12 | 40,343,000 | 210,000 | 4.24 | 950,580,000 | 43,973,870 | 1.090 | 2024-04-10 |
| 262 | 2024-04-11 | 40,133,000 | -103,000 | 4.22 | 950,580,000 | 44,547,630 | 1.110 | 2024-04-09 |
| 263 | 2024-04-10 | 40,236,000 | 114,000 | 4.23 | 950,580,000 | 43,454,880 | 1.080 | 2024-04-08 |
| 264 | 2024-04-09 | 40,122,000 | -150,000 | 4.22 | 950,580,000 | 44,535,420 | 1.110 | 2024-04-05 |
| 265 | 2024-04-08 | 40,272,000 | -308,000 | 4.24 | 950,580,000 | 45,104,640 | 1.120 | 2024-04-03 |
| 266 | 2024-04-05 | 40,580,000 | -50,000 | 4.27 | 950,580,000 | 38,145,200 | 0.940 | 2024-04-02 |
| 267 | 2024-04-03 | 40,630,000 | -40,000 | 4.27 | 950,580,000 | 36,567,000 | 0.900 | 2024-03-28 |
| 268 | 2024-04-02 | 40,670,000 | 250,000 | 4.28 | 950,580,000 | 34,569,500 | 0.850 | 2024-03-27 |
| 269 | 2024-03-28 | 40,420,000 | -10,000 | 4.25 | 950,580,000 | 36,378,000 | 0.900 | 2024-03-26 |
| 270 | 2024-03-27 | 40,430,000 | 40,000 | 4.25 | 950,580,000 | 36,791,300 | 0.910 | 2024-03-25 |
| 271 | 2024-03-25 | 40,390,000 | 20,000 | 4.25 | 950,580,000 | 37,158,800 | 0.920 | 2024-03-21 |
| 272 | 2024-03-22 | 40,370,000 | -124,000 | 4.25 | 950,580,000 | 37,947,800 | 0.940 | 2024-03-20 |
| 273 | 2024-03-21 | 40,494,000 | 158,000 | 4.26 | 950,580,000 | 36,039,660 | 0.890 | 2024-03-19 |
| 274 | 2024-03-20 | 40,336,000 | -166,000 | 4.24 | 950,580,000 | 37,109,120 | 0.920 | 2024-03-18 |
| 275 | 2024-03-18 | 40,502,000 | -226,000 | 4.26 | 950,580,000 | 33,616,660 | 0.830 | 2024-03-14 |
| 276 | 2024-03-15 | 40,728,000 | -64,000 | 4.28 | 950,580,000 | 35,026,080 | 0.860 | 2024-03-13 |
| 277 | 2024-03-12 | 40,792,000 | -100,000 | 4.29 | 950,580,000 | 34,265,280 | 0.840 | 2024-03-08 |
| 278 | 2024-03-11 | 40,892,000 | 96,000 | 4.30 | 950,580,000 | 32,713,600 | 0.800 | 2024-03-07 |
| 279 | 2024-03-07 | 40,796,000 | 504,000 | 4.29 | 950,580,000 | 31,004,960 | 0.760 | 2024-03-05 |
| 280 | 2024-03-06 | 40,292,000 | 300,000 | 4.24 | 950,580,000 | 32,233,600 | 0.800 | 2024-03-04 |
| 281 | 2024-03-05 | 39,992,000 | -41,000 | 4.21 | 950,580,000 | 33,193,360 | 0.830 | 2024-03-01 |
| 282 | 2024-03-04 | 40,033,000 | 50,000 | 4.21 | 950,580,000 | 31,626,070 | 0.790 | 2024-02-29 |
| 283 | 2024-03-01 | 39,983,000 | -20,000 | 4.21 | 950,580,000 | 31,186,740 | 0.780 | 2024-02-28 |
| 284 | 2024-02-28 | 40,003,000 | 162,000 | 4.21 | 950,580,000 | 32,402,430 | 0.810 | 2024-02-26 |
| 285 | 2024-02-27 | 39,841,000 | -232,000 | 4.19 | 950,580,000 | 36,255,310 | 0.910 | 2024-02-23 |
| 286 | 2024-02-26 | 40,073,000 | -120,000 | 4.22 | 950,580,000 | 34,062,050 | 0.850 | 2024-02-22 |
| 287 | 2024-02-23 | 40,193,000 | -432,000 | 4.23 | 950,580,000 | 32,154,400 | 0.800 | 2024-02-21 |
| 288 | 2024-02-20 | 40,625,000 | 32,000 | 4.27 | 950,580,000 | 30,875,000 | 0.760 | 2024-02-16 |
| 289 | 2024-02-15 | 40,593,000 | 226,000 | 4.27 | 950,580,000 | 30,444,750 | 0.750 | 2024-02-08 |
| 290 | 2024-02-05 | 40,367,000 | 20,000 | 4.25 | 950,580,000 | 27,449,560 | 0.680 | 2024-02-01 |
| 291 | 2024-01-30 | 40,347,000 | -6,000 | 4.24 | 950,580,000 | 30,260,250 | 0.750 | 2024-01-26 |
| 292 | 2024-01-29 | 40,353,000 | 186,000 | 4.25 | 950,580,000 | 30,668,280 | 0.760 | 2024-01-25 |
| 293 | 2024-01-24 | 40,167,000 | 50,000 | 4.23 | 950,580,000 | 26,510,220 | 0.660 | 2024-01-22 |
| 294 | 2024-01-22 | 40,117,000 | 50,000 | 4.22 | 950,580,000 | 27,279,560 | 0.680 | 2024-01-18 |
| 295 | 2024-01-19 | 40,067,000 | 120,000 | 4.22 | 950,580,000 | 27,646,230 | 0.690 | 2024-01-17 |
| 296 | 2024-01-15 | 39,947,000 | 50,000 | 4.20 | 950,580,000 | 29,960,250 | 0.750 | 2024-01-11 |
| 297 | 2024-01-12 | 39,897,000 | 100,000 | 4.20 | 950,580,000 | 29,523,780 | 0.740 | 2024-01-10 |
| 298 | 2024-01-11 | 39,797,000 | 130,000 | 4.19 | 950,580,000 | 31,041,660 | 0.780 | 2024-01-09 |
| 299 | 2024-01-10 | 39,667,000 | 90,000 | 4.17 | 950,580,000 | 30,543,590 | 0.770 | 2024-01-08 |
| 300 | 2024-01-02 | 39,577,000 | -190,000 | 4.16 | 950,580,000 | 32,057,370 | 0.810 | 2023-12-28 |
| 301 | 2023-12-29 | 39,767,000 | -20,000 | 4.18 | 950,580,000 | 31,415,930 | 0.790 | 2023-12-27 |
| 302 | 2023-12-28 | 39,787,000 | -8,000 | 4.19 | 950,580,000 | 30,635,990 | 0.770 | 2023-12-22 |
| 303 | 2023-12-22 | 39,795,000 | 120,000 | 4.19 | 950,580,000 | 30,642,150 | 0.770 | 2023-12-20 |
| 304 | 2023-12-20 | 39,675,000 | 300,000 | 4.17 | 950,580,000 | 29,756,250 | 0.750 | 2023-12-18 |
| 305 | 2023-12-11 | 39,375,000 | -20,000 | 4.14 | 950,580,000 | 33,075,000 | 0.840 | 2023-12-07 |
| 306 | 2023-12-08 | 39,395,000 | -1,000 | 4.14 | 950,580,000 | 32,697,850 | 0.830 | 2023-12-06 |
| 307 | 2023-12-07 | 39,396,000 | 100,000 | 4.14 | 950,580,000 | 32,304,720 | 0.820 | 2023-12-05 |
| 308 | 2023-12-06 | 39,296,000 | -8,000 | 4.13 | 950,580,000 | 33,008,640 | 0.840 | 2023-12-04 |
| 309 | 2023-12-05 | 39,304,000 | 70,000 | 4.13 | 950,580,000 | 33,015,360 | 0.840 | 2023-12-01 |
| 310 | 2023-12-01 | 39,234,000 | -22,000 | 4.13 | 950,580,000 | 33,741,240 | 0.860 | 2023-11-29 |
| 311 | 2023-11-30 | 39,256,000 | -43,000 | 4.13 | 950,580,000 | 34,152,720 | 0.870 | 2023-11-28 |
| 312 | 2023-11-29 | 39,299,000 | -66,000 | 4.13 | 950,580,000 | 35,762,090 | 0.910 | 2023-11-27 |
| 313 | 2023-11-28 | 39,365,000 | -49,000 | 4.14 | 950,580,000 | 35,428,500 | 0.900 | 2023-11-24 |
| 314 | 2023-11-08 | 39,414,000 | -1,000 | 4.15 | 950,580,000 | 33,501,900 | 0.850 | 2023-11-06 |
| 315 | 2023-11-06 | 39,415,000 | 8,000 | 4.15 | 950,580,000 | 31,532,000 | 0.800 | 2023-11-02 |
| 316 | 2023-10-30 | 39,407,000 | 14,000 | 4.15 | 950,580,000 | 31,919,670 | 0.810 | 2023-10-26 |
| 317 | 2023-10-27 | 39,393,000 | 10,000 | 4.14 | 950,580,000 | 33,090,120 | 0.840 | 2023-10-25 |
| 318 | 2023-10-20 | 39,383,000 | -20,000 | 4.14 | 950,580,000 | 32,294,060 | 0.820 | 2023-10-18 |
| 319 | 2023-10-19 | 39,403,000 | -130,000 | 4.15 | 950,580,000 | 33,492,550 | 0.850 | 2023-10-17 |
| 320 | 2023-10-18 | 39,533,000 | 3,000 | 4.16 | 950,580,000 | 33,207,720 | 0.840 | 2023-10-16 |
| 321 | 2023-10-17 | 39,530,000 | 50,000 | 4.16 | 950,580,000 | 33,600,500 | 0.850 | 2023-10-13 |
| 322 | 2023-10-12 | 39,480,000 | 20,000 | 4.15 | 950,580,000 | 33,558,000 | 0.850 | 2023-10-10 |
| 323 | 2023-10-11 | 39,460,000 | 1,000 | 4.15 | 950,580,000 | 33,146,400 | 0.840 | 2023-10-09 |
| 324 | 2023-10-10 | 39,459,000 | -4,000 | 4.15 | 950,580,000 | 32,750,970 | 0.830 | 2023-10-06 |
| 325 | 2023-10-06 | 39,463,000 | -40,000 | 4.15 | 950,580,000 | 33,148,920 | 0.840 | 2023-10-04 |
| 326 | 2023-10-05 | 39,503,000 | 50,000 | 4.16 | 950,580,000 | 32,787,490 | 0.830 | 2023-10-03 |
| 327 | 2023-10-04 | 39,453,000 | 52,000 | 4.15 | 950,580,000 | 34,718,640 | 0.880 | 2023-09-29 |
| 328 | 2023-09-27 | 39,401,000 | 20,000 | 4.14 | 950,580,000 | 34,672,880 | 0.880 | 2023-09-25 |
| 329 | 2023-09-26 | 39,381,000 | 30,000 | 4.14 | 950,580,000 | 35,442,900 | 0.900 | 2023-09-22 |
| 330 | 2023-09-19 | 39,351,000 | 38,000 | 4.14 | 950,580,000 | 36,202,920 | 0.920 | 2023-09-15 |
| 331 | 2023-09-18 | 39,313,000 | 36,000 | 4.14 | 950,580,000 | 36,167,960 | 0.920 | 2023-09-14 |
| 332 | 2023-09-14 | 39,277,000 | -60,000 | 4.13 | 950,580,000 | 36,920,380 | 0.940 | 2023-09-12 |
| 333 | 2023-09-11 | 39,337,000 | 63,000 | 4.14 | 950,580,000 | 38,156,890 | 0.970 | 2023-09-06 |
| 334 | 2023-09-07 | 39,274,000 | 27,000 | 4.13 | 950,580,000 | 38,095,780 | 0.970 | 2023-09-05 |
| 335 | 2023-09-06 | 39,247,000 | 20,000 | 4.13 | 950,580,000 | 38,462,060 | 0.980 | 2023-09-04 |
| 336 | 2023-08-31 | 39,227,000 | 25,000 | 4.13 | 950,580,000 | 36,873,380 | 0.940 | 2023-08-29 |
| 337 | 2023-08-30 | 39,202,000 | -24,000 | 4.12 | 950,580,000 | 37,633,920 | 0.960 | 2023-08-28 |
| 338 | 2023-08-23 | 39,226,000 | 180,000 | 4.13 | 950,580,000 | 36,872,440 | 0.940 | 2023-08-21 |
| 339 | 2023-08-22 | 39,046,000 | 38,000 | 4.11 | 950,580,000 | 38,265,080 | 0.980 | 2023-08-18 |
| 340 | 2023-08-21 | 39,008,000 | 70,000 | 4.10 | 950,580,000 | 38,617,920 | 0.990 | 2023-08-17 |
| 341 | 2023-08-18 | 38,938,000 | 50,000 | 4.10 | 950,580,000 | 38,938,000 | 1.000 | 2023-08-16 |
| 342 | 2023-08-17 | 38,888,000 | 160,000 | 4.09 | 950,580,000 | 38,888,000 | 1.000 | 2023-08-15 |
| 343 | 2023-08-16 | 38,728,000 | 143,000 | 4.07 | 950,580,000 | 39,115,280 | 1.010 | 2023-08-14 |
| 344 | 2023-08-14 | 38,585,000 | -8,000 | 4.06 | 950,580,000 | 40,900,100 | 1.060 | 2023-08-10 |
| 345 | 2023-08-11 | 38,593,000 | 50,000 | 4.06 | 950,580,000 | 41,294,510 | 1.070 | 2023-08-09 |
| 346 | 2023-08-10 | 38,543,000 | 100,000 | 4.05 | 950,580,000 | 40,470,150 | 1.050 | 2023-08-08 |
| 347 | 2023-08-08 | 38,443,000 | -100,000 | 4.04 | 950,580,000 | 42,287,300 | 1.100 | 2023-08-04 |
| 348 | 2023-08-04 | 38,543,000 | -10,000 | 4.05 | 950,580,000 | 43,553,590 | 1.130 | 2023-08-02 |
| 349 | 2023-08-02 | 38,553,000 | 30,000 | 4.06 | 950,580,000 | 44,335,950 | 1.150 | 2023-07-31 |
| 350 | 2023-08-01 | 38,523,000 | -88,000 | 4.05 | 950,580,000 | 45,457,140 | 1.180 | 2023-07-28 |
| 351 | 2023-07-31 | 38,611,000 | -30,000 | 4.06 | 950,580,000 | 44,016,540 | 1.140 | 2023-07-27 |
| 352 | 2023-07-28 | 38,641,000 | -1,000,000 | 4.06 | 950,580,000 | 42,891,510 | 1.110 | 2023-07-26 |
| 353 | 2023-07-27 | 39,641,000 | -29,000 | 4.17 | 950,580,000 | 44,794,330 | 1.130 | 2023-07-25 |
| 354 | 2023-07-26 | 39,670,000 | 68,000 | 4.17 | 950,580,000 | 42,446,900 | 1.070 | 2023-07-24 |
| 355 | 2023-07-25 | 39,602,000 | -1,000 | 4.17 | 950,580,000 | 44,750,260 | 1.130 | 2023-07-21 |
| 356 | 2023-07-21 | 39,603,000 | -6,000 | 4.17 | 950,580,000 | 44,751,390 | 1.130 | 2023-07-19 |
| 357 | 2023-07-19 | 39,609,000 | -2,000 | 4.17 | 950,580,000 | 45,946,440 | 1.160 | 2023-07-14 |
| 358 | 2023-07-18 | 39,611,000 | -280,000 | 4.17 | 950,580,000 | 46,740,980 | 1.180 | 2023-07-13 |
| 359 | 2023-07-14 | 39,891,000 | -150,000 | 4.20 | 950,580,000 | 45,076,830 | 1.130 | 2023-07-12 |
| 360 | 2023-07-13 | 40,041,000 | -100,000 | 4.21 | 950,580,000 | 44,045,100 | 1.100 | 2023-07-11 |
| 361 | 2023-07-12 | 40,141,000 | -282,000 | 4.22 | 950,580,000 | 43,753,690 | 1.090 | 2023-07-10 |
| 362 | 2023-07-10 | 40,423,000 | 30,000 | 4.25 | 950,580,000 | 42,039,920 | 1.040 | 2023-07-06 |
| 363 | 2023-07-07 | 40,393,000 | 92,000 | 4.25 | 950,580,000 | 43,624,440 | 1.080 | 2023-07-05 |
| 364 | 2023-07-05 | 40,301,000 | 20,000 | 4.24 | 950,580,000 | 41,913,040 | 1.040 | 2023-07-03 |
| 365 | 2023-07-04 | 40,281,000 | 50,000 | 4.24 | 950,580,000 | 40,683,810 | 1.010 | 2023-06-30 |
| 366 | 2023-07-03 | 40,231,000 | 50,000 | 4.23 | 950,580,000 | 41,437,930 | 1.030 | 2023-06-29 |
| 367 | 2023-06-30 | 40,181,000 | 100,000 | 4.23 | 950,580,000 | 40,984,620 | 1.020 | 2023-06-28 |
| 368 | 2023-06-29 | 40,081,000 | 100,000 | 4.22 | 950,580,000 | 41,684,240 | 1.040 | 2023-06-27 |
| 369 | 2023-06-28 | 39,981,000 | 151,000 | 4.21 | 950,580,000 | 39,981,000 | 1.000 | 2023-06-26 |
| 370 | 2023-06-27 | 39,830,000 | 180,000 | 4.19 | 950,580,000 | 40,626,600 | 1.020 | 2023-06-23 |
| 371 | 2023-06-26 | 39,650,000 | 110,000 | 4.17 | 950,580,000 | 41,632,500 | 1.050 | 2023-06-21 |
| 372 | 2023-06-23 | 39,540,000 | 1,000 | 4.16 | 950,580,000 | 42,703,200 | 1.080 | 2023-06-20 |
| 373 | 2023-06-19 | 39,539,000 | -1,000 | 4.16 | 950,580,000 | 44,679,070 | 1.130 | 2023-06-15 |
| 374 | 2023-06-16 | 39,540,000 | 200,000 | 4.16 | 950,580,000 | 44,284,800 | 1.120 | 2023-06-14 |
| 375 | 2023-06-15 | 39,340,000 | -50,000 | 4.14 | 950,580,000 | 43,667,400 | 1.110 | 2023-06-13 |
| 376 | 2023-06-14 | 39,390,000 | -13,000 | 4.14 | 950,580,000 | 43,329,000 | 1.100 | 2023-06-12 |
| 377 | 2023-06-12 | 39,403,000 | -43,000 | 4.15 | 950,580,000 | 42,949,270 | 1.090 | 2023-06-08 |
| 378 | 2023-06-09 | 39,446,000 | -8,000 | 4.15 | 950,580,000 | 43,390,600 | 1.100 | 2023-06-07 |
| 379 | 2023-06-07 | 39,454,000 | 90,000 | 4.15 | 950,580,000 | 43,004,860 | 1.090 | 2023-06-05 |
| 380 | 2023-06-06 | 39,364,000 | 50,000 | 4.14 | 950,580,000 | 44,087,680 | 1.120 | 2023-06-02 |
| 381 | 2023-06-05 | 39,314,000 | -8,000 | 4.14 | 950,580,000 | 49,142,500 | 1.250 | 2023-06-01 |
| 382 | 2023-06-02 | 39,322,000 | 40,000 | 4.14 | 950,580,000 | 48,366,060 | 1.230 | 2023-05-31 |
| 383 | 2023-06-01 | 39,282,000 | -68,000 | 4.13 | 950,580,000 | 48,709,680 | 1.240 | 2023-05-30 |
| 384 | 2023-05-31 | 39,350,000 | -20,000 | 4.14 | 950,580,000 | 49,581,000 | 1.260 | 2023-05-29 |
| 385 | 2023-05-30 | 39,370,000 | 60,000 | 4.14 | 950,580,000 | 49,212,500 | 1.250 | 2023-05-25 |
| 386 | 2023-05-29 | 39,310,000 | 51,000 | 4.14 | 950,580,000 | 50,316,800 | 1.280 | 2023-05-24 |
| 387 | 2023-05-25 | 39,259,000 | 159,000 | 4.13 | 950,580,000 | 50,251,520 | 1.280 | 2023-05-23 |
| 388 | 2023-05-24 | 39,100,000 | -10,000 | 4.11 | 950,580,000 | 51,221,000 | 1.310 | 2023-05-22 |
| 389 | 2023-05-23 | 39,110,000 | 41,000 | 4.11 | 950,580,000 | 50,843,000 | 1.300 | 2023-05-19 |
| 390 | 2023-05-22 | 39,069,000 | 14,000 | 4.11 | 950,580,000 | 51,571,080 | 1.320 | 2023-05-18 |
| 391 | 2023-05-19 | 39,055,000 | -232,000 | 4.11 | 950,580,000 | 50,380,950 | 1.290 | 2023-05-17 |
| 392 | 2023-05-16 | 39,287,000 | 192,000 | 4.13 | 950,580,000 | 51,073,100 | 1.300 | 2023-05-12 |
| 393 | 2023-05-15 | 39,095,000 | 31,000 | 4.11 | 950,580,000 | 52,387,300 | 1.340 | 2023-05-11 |
| 394 | 2023-05-12 | 39,064,000 | 82,000 | 4.11 | 950,580,000 | 54,298,960 | 1.390 | 2023-05-10 |
| 395 | 2023-05-11 | 38,982,000 | 28,000 | 4.10 | 950,580,000 | 54,184,980 | 1.390 | 2023-05-09 |
| 396 | 2023-05-10 | 38,954,000 | -63,000 | 4.10 | 950,580,000 | 56,483,300 | 1.450 | 2023-05-08 |
| 397 | 2023-05-09 | 39,017,000 | -2,000 | 4.10 | 950,580,000 | 55,013,970 | 1.410 | 2023-05-05 |
| 398 | 2023-05-08 | 39,019,000 | 50,000 | 4.10 | 950,580,000 | 53,065,840 | 1.360 | 2023-05-04 |
| 399 | 2023-05-03 | 38,969,000 | -638,000 | 4.10 | 950,580,000 | 53,777,220 | 1.380 | 2023-04-28 |
| 400 | 2023-05-02 | 39,607,000 | 10,000 | 4.17 | 950,580,000 | 53,865,520 | 1.360 | 2023-04-27 |
| 401 | 2023-04-28 | 39,597,000 | 10,000 | 4.17 | 950,580,000 | 55,039,830 | 1.390 | 2023-04-26 |
| 402 | 2023-04-27 | 39,587,000 | -24,000 | 4.16 | 950,580,000 | 53,442,450 | 1.350 | 2023-04-25 |
| 403 | 2023-04-26 | 39,611,000 | 38,000 | 4.17 | 950,580,000 | 55,455,400 | 1.400 | 2023-04-24 |
| 404 | 2023-04-25 | 39,573,000 | 110,000 | 4.16 | 950,580,000 | 55,402,200 | 1.400 | 2023-04-21 |
| 405 | 2023-04-21 | 39,463,000 | -334,000 | 4.15 | 950,580,000 | 58,405,240 | 1.480 | 2023-04-19 |
| 406 | 2023-04-20 | 39,797,000 | 6,000 | 4.19 | 950,580,000 | 57,705,650 | 1.450 | 2023-04-18 |
| 407 | 2023-04-19 | 39,791,000 | -583,000 | 4.19 | 950,580,000 | 58,492,770 | 1.470 | 2023-04-17 |
| 408 | 2023-04-18 | 40,374,000 | -50,000 | 4.25 | 950,580,000 | 58,542,300 | 1.450 | 2023-04-14 |
| 409 | 2023-04-17 | 40,424,000 | -473,000 | 4.25 | 950,580,000 | 54,168,160 | 1.340 | 2023-04-13 |
| 410 | 2023-04-14 | 40,897,000 | -323,000 | 4.30 | 950,580,000 | 54,801,980 | 1.340 | 2023-04-12 |
| 411 | 2023-04-13 | 41,220,000 | 2,463,000 | 4.34 | 950,580,000 | 55,234,800 | 1.340 | 2023-04-11 |
| 412 | 2023-04-12 | 38,757,000 | 30,000 | 4.08 | 950,580,000 | 50,384,100 | 1.300 | 2023-04-06 |
| 413 | 2023-04-06 | 38,727,000 | 24,000 | 4.07 | 950,580,000 | 51,119,640 | 1.320 | 2023-04-03 |
| 414 | 2023-04-04 | 38,703,000 | -194,000 | 4.07 | 950,580,000 | 53,410,140 | 1.380 | 2023-03-31 |
| 415 | 2023-03-31 | 38,897,000 | -9,000 | 4.09 | 950,580,000 | 50,566,100 | 1.300 | 2023-03-29 |
| 416 | 2023-03-30 | 38,906,000 | -30,000 | 4.09 | 950,580,000 | 50,188,740 | 1.290 | 2023-03-28 |
| 417 | 2023-03-29 | 38,936,000 | -20,000 | 4.10 | 950,580,000 | 49,448,720 | 1.270 | 2023-03-27 |
| 418 | 2023-03-27 | 38,956,000 | -37,000 | 4.10 | 950,580,000 | 49,474,120 | 1.270 | 2023-03-23 |
| 419 | 2023-03-24 | 38,993,000 | -135,000 | 4.10 | 950,580,000 | 49,521,110 | 1.270 | 2023-03-22 |
| 420 | 2023-03-23 | 39,128,000 | -210,000 | 4.12 | 950,580,000 | 48,127,440 | 1.230 | 2023-03-21 |
| 421 | 2023-03-21 | 39,338,000 | -25,000 | 4.14 | 950,580,000 | 49,565,880 | 1.260 | 2023-03-17 |
| 422 | 2023-03-16 | 39,363,000 | -45,000 | 4.14 | 950,580,000 | 48,022,860 | 1.220 | 2023-03-14 |
| 423 | 2023-03-15 | 39,408,000 | -1,000 | 4.15 | 950,580,000 | 50,048,160 | 1.270 | 2023-03-13 |
| 424 | 2023-03-14 | 39,409,000 | 180,000 | 4.15 | 950,580,000 | 47,684,890 | 1.210 | 2023-03-10 |
| 425 | 2023-03-13 | 39,229,000 | 6,000 | 4.13 | 950,580,000 | 48,251,670 | 1.230 | 2023-03-09 |
| 426 | 2023-03-09 | 39,223,000 | 303,000 | 4.13 | 950,580,000 | 51,382,130 | 1.310 | 2023-03-07 |
| 427 | 2023-03-08 | 38,920,000 | 70,000 | 4.09 | 950,580,000 | 51,763,600 | 1.330 | 2023-03-06 |
| 428 | 2023-03-07 | 38,850,000 | 77,000 | 4.09 | 950,580,000 | 49,728,000 | 1.280 | 2023-03-03 |
| 429 | 2023-03-03 | 38,773,000 | -15,000 | 4.08 | 950,580,000 | 50,017,170 | 1.290 | 2023-03-01 |
| 430 | 2023-03-01 | 38,788,000 | 26,000 | 4.08 | 950,580,000 | 47,321,360 | 1.220 | 2023-02-27 |
| 431 | 2023-02-22 | 38,762,000 | 50,000 | 4.08 | 950,580,000 | 51,553,460 | 1.330 | 2023-02-20 |
| 432 | 2023-02-21 | 38,712,000 | -40,000 | 4.07 | 950,580,000 | 51,874,080 | 1.340 | 2023-02-17 |
| 433 | 2023-02-20 | 38,752,000 | -21,000 | 4.08 | 950,580,000 | 51,540,160 | 1.330 | 2023-02-16 |
| 434 | 2023-02-17 | 38,773,000 | 35,000 | 4.08 | 950,580,000 | 53,506,740 | 1.380 | 2023-02-15 |
| 435 | 2023-02-16 | 38,738,000 | -190,000 | 4.08 | 950,580,000 | 53,458,440 | 1.380 | 2023-02-14 |
| 436 | 2023-02-15 | 38,928,000 | -153,000 | 4.10 | 950,580,000 | 54,499,200 | 1.400 | 2023-02-13 |
| 437 | 2023-02-10 | 39,081,000 | -80,000 | 4.11 | 950,580,000 | 56,667,450 | 1.450 | 2023-02-08 |
| 438 | 2023-02-09 | 39,161,000 | -552,000 | 4.12 | 950,580,000 | 57,958,280 | 1.480 | 2023-02-07 |
| 439 | 2023-02-08 | 39,713,000 | 54,000 | 4.18 | 950,580,000 | 55,201,070 | 1.390 | 2023-02-06 |
| 440 | 2023-02-07 | 39,659,000 | -165,000 | 4.17 | 950,580,000 | 57,505,550 | 1.450 | 2023-02-03 |
| 441 | 2023-02-06 | 39,824,000 | -165,000 | 4.19 | 950,580,000 | 58,939,520 | 1.480 | 2023-02-02 |
| 442 | 2023-02-03 | 39,989,000 | -87,000 | 4.21 | 950,580,000 | 59,583,610 | 1.490 | 2023-02-01 |
| 443 | 2023-02-02 | 40,076,000 | -566,000 | 4.22 | 950,580,000 | 56,907,920 | 1.420 | 2023-01-31 |
| 444 | 2023-02-01 | 40,642,000 | -127,000 | 4.28 | 950,580,000 | 57,711,640 | 1.420 | 2023-01-30 |
| 445 | 2023-01-31 | 40,769,000 | 29,000 | 4.29 | 950,580,000 | 58,299,670 | 1.430 | 2023-01-27 |
| 446 | 2023-01-30 | 40,740,000 | -789,000 | 4.29 | 950,580,000 | 57,443,400 | 1.410 | 2023-01-26 |
| 447 | 2023-01-27 | 41,529,000 | -1,135,000 | 4.37 | 950,580,000 | 55,648,860 | 1.340 | 2023-01-20 |
| 448 | 2023-01-26 | 42,664,000 | -34,000 | 4.49 | 950,580,000 | 53,330,000 | 1.250 | 2023-01-19 |
| 449 | 2023-01-20 | 42,698,000 | 103,000 | 4.49 | 950,580,000 | 53,372,500 | 1.250 | 2023-01-18 |
| 450 | 2023-01-17 | 42,595,000 | -20,000 | 4.48 | 950,580,000 | 52,391,850 | 1.230 | 2023-01-13 |
| 451 | 2023-01-13 | 42,615,000 | -100,000 | 4.48 | 950,580,000 | 54,121,050 | 1.270 | 2023-01-11 |
| 452 | 2023-01-12 | 42,715,000 | -195,000 | 4.49 | 950,580,000 | 53,393,750 | 1.250 | 2023-01-10 |
| 453 | 2023-01-11 | 42,910,000 | -170,000 | 4.51 | 950,580,000 | 54,066,600 | 1.260 | 2023-01-09 |
| 454 | 2023-01-10 | 43,080,000 | 162,000 | 4.53 | 950,580,000 | 51,696,000 | 1.200 | 2023-01-06 |
| 455 | 2023-01-09 | 42,918,000 | -151,000 | 4.51 | 950,580,000 | 53,647,500 | 1.250 | 2023-01-05 |
| 456 | 2023-01-05 | 43,069,000 | 90,000 | 4.53 | 950,580,000 | 53,836,250 | 1.250 | 2023-01-03 |
| 457 | 2023-01-04 | 42,979,000 | -60,000 | 4.52 | 950,580,000 | 52,864,170 | 1.230 | 2022-12-30 |
| 458 | 2023-01-03 | 43,039,000 | -4,000 | 4.53 | 950,580,000 | 53,798,750 | 1.250 | 2022-12-29 |
| 459 | 2022-12-30 | 43,043,000 | 45,000 | 4.53 | 950,580,000 | 52,082,030 | 1.210 | 2022-12-28 |
| 460 | 2022-12-28 | 42,998,000 | 26,000 | 4.52 | 950,580,000 | 49,017,720 | 1.140 | 2022-12-22 |
| 461 | 2022-12-23 | 42,972,000 | 20,000 | 4.52 | 950,580,000 | 47,698,920 | 1.110 | 2022-12-21 |
| 462 | 2022-12-15 | 42,952,000 | -100,000 | 5.66 | 759,000,000 | 47,676,720 | 1.110 | 2022-12-13 |
| 463 | 2022-12-13 | 43,052,000 | -1,525,000 | 5.67 | 759,000,000 | 51,231,880 | 1.190 | 2022-12-09 |
| 464 | 2022-12-12 | 44,577,000 | -40,000 | 5.87 | 759,000,000 | 51,709,320 | 1.160 | 2022-12-08 |
| 465 | 2022-12-09 | 44,617,000 | -5,000 | 5.88 | 759,000,000 | 47,740,190 | 1.070 | 2022-12-07 |
| 466 | 2022-12-08 | 44,622,000 | 20,000 | 5.88 | 759,000,000 | 49,530,420 | 1.110 | 2022-12-06 |
| 467 | 2022-12-07 | 44,602,000 | -126,000 | 5.88 | 759,000,000 | 49,508,220 | 1.110 | 2022-12-05 |
| 468 | 2022-12-02 | 44,728,000 | 76,000 | 5.89 | 759,000,000 | 46,069,840 | 1.030 | 2022-11-30 |
| 469 | 2022-12-01 | 44,652,000 | -30,000 | 5.88 | 759,000,000 | 43,758,960 | 0.980 | 2022-11-29 |
| 470 | 2022-11-29 | 44,682,000 | -6,000 | 5.89 | 759,000,000 | 44,235,180 | 0.990 | 2022-11-25 |
| 471 | 2022-11-28 | 44,688,000 | -38,000 | 5.89 | 759,000,000 | 43,794,240 | 0.980 | 2022-11-24 |
| 472 | 2022-11-24 | 44,726,000 | 40,000 | 5.89 | 759,000,000 | 41,595,180 | 0.930 | 2022-11-22 |
| 473 | 2022-11-23 | 44,686,000 | 10,000 | 5.89 | 759,000,000 | 43,345,420 | 0.970 | 2022-11-21 |
| 474 | 2022-11-22 | 44,676,000 | 8,000 | 5.89 | 759,000,000 | 44,229,240 | 0.990 | 2022-11-18 |
| 475 | 2022-11-18 | 44,668,000 | -30,000 | 5.89 | 759,000,000 | 45,561,360 | 1.020 | 2022-11-16 |
| 476 | 2022-11-17 | 44,698,000 | 31,000 | 5.89 | 759,000,000 | 46,485,920 | 1.040 | 2022-11-15 |
| 477 | 2022-11-16 | 44,667,000 | -26,000 | 5.88 | 759,000,000 | 46,007,010 | 1.030 | 2022-11-14 |
| 478 | 2022-11-15 | 44,693,000 | -318,000 | 5.89 | 759,000,000 | 45,139,930 | 1.010 | 2022-11-11 |
| 479 | 2022-11-14 | 45,011,000 | 48,000 | 5.93 | 759,000,000 | 42,760,450 | 0.950 | 2022-11-10 |
| 480 | 2022-11-11 | 44,963,000 | 239,000 | 5.92 | 759,000,000 | 41,815,590 | 0.930 | 2022-11-09 |
| 481 | 2022-11-09 | 44,724,000 | 87,000 | 5.89 | 759,000,000 | 41,593,320 | 0.930 | 2022-11-07 |
| 482 | 2022-11-08 | 44,637,000 | 27,000 | 5.88 | 759,000,000 | 38,834,190 | 0.870 | 2022-11-04 |
| 483 | 2022-11-03 | 44,610,000 | 25,000 | 5.88 | 759,000,000 | 35,688,000 | 0.800 | 2022-11-01 |
| 484 | 2022-11-02 | 44,585,000 | -23,000 | 5.87 | 759,000,000 | 34,776,300 | 0.780 | 2022-10-31 |
| 485 | 2022-11-01 | 44,608,000 | -67,000 | 5.88 | 759,000,000 | 35,686,400 | 0.800 | 2022-10-28 |
| 486 | 2022-10-27 | 44,675,000 | -510,000 | 5.89 | 759,000,000 | 35,740,000 | 0.800 | 2022-10-25 |
| 487 | 2022-10-26 | 45,185,000 | -324,000 | 5.95 | 759,000,000 | 37,503,550 | 0.830 | 2022-10-24 |
| 488 | 2022-10-21 | 45,509,000 | -10,000 | 6.00 | 759,000,000 | 41,868,280 | 0.920 | 2022-10-19 |
| 489 | 2022-10-13 | 45,519,000 | 50,000 | 6.00 | 759,000,000 | 43,698,240 | 0.960 | 2022-10-11 |
| 490 | 2022-10-12 | 45,469,000 | 81,000 | 5.99 | 759,000,000 | 43,195,550 | 0.950 | 2022-10-10 |
| 491 | 2022-10-11 | 45,388,000 | 31,000 | 5.98 | 759,000,000 | 45,841,880 | 1.010 | 2022-10-07 |
| 492 | 2022-10-07 | 45,357,000 | 33,000 | 5.98 | 759,000,000 | 46,717,710 | 1.030 | 2022-10-05 |
| 493 | 2022-10-06 | 45,324,000 | 50,000 | 5.97 | 759,000,000 | 44,417,520 | 0.980 | 2022-10-03 |
| 494 | 2022-10-05 | 45,274,000 | 290,000 | 5.96 | 759,000,000 | 45,274,000 | 1.000 | 2022-09-30 |
| 495 | 2022-10-03 | 44,984,000 | 18,000 | 5.93 | 759,000,000 | 42,284,960 | 0.940 | 2022-09-29 |
| 496 | 2022-09-30 | 44,966,000 | 220,000 | 5.92 | 759,000,000 | 44,516,340 | 0.990 | 2022-09-28 |
| 497 | 2022-09-29 | 44,746,000 | -1,000 | 5.90 | 759,000,000 | 46,535,840 | 1.040 | 2022-09-27 |
| 498 | 2022-09-27 | 44,747,000 | 20,000 | 5.90 | 759,000,000 | 48,774,230 | 1.090 | 2022-09-23 |
| 499 | 2022-09-23 | 44,727,000 | -20,000 | 5.89 | 759,000,000 | 51,436,050 | 1.150 | 2022-09-21 |
| 500 | 2022-09-20 | 44,747,000 | 100,000 | 5.90 | 759,000,000 | 52,353,990 | 1.170 | 2022-09-16 |
| 501 | 2022-09-19 | 44,647,000 | 4,000 | 5.88 | 759,000,000 | 52,236,990 | 1.170 | 2022-09-15 |
| 502 | 2022-09-16 | 44,643,000 | 3,000 | 5.88 | 759,000,000 | 54,910,890 | 1.230 | 2022-09-14 |
| 503 | 2022-09-15 | 44,640,000 | -77,000 | 5.88 | 759,000,000 | 53,121,600 | 1.190 | 2022-09-13 |
| 504 | 2022-09-14 | 44,717,000 | -252,000 | 5.89 | 759,000,000 | 54,554,740 | 1.220 | 2022-09-09 |
| 505 | 2022-09-08 | 44,969,000 | -50,000 | 5.92 | 759,000,000 | 55,311,870 | 1.230 | 2022-09-06 |
| 506 | 2022-09-07 | 45,019,000 | 130,000 | 5.93 | 759,000,000 | 51,321,660 | 1.140 | 2022-09-05 |
| 507 | 2022-09-06 | 44,889,000 | 20,000 | 5.91 | 759,000,000 | 52,071,240 | 1.160 | 2022-09-02 |
| 508 | 2022-09-05 | 44,869,000 | -25,000 | 5.91 | 759,000,000 | 52,945,420 | 1.180 | 2022-09-01 |
| 509 | 2022-09-02 | 44,894,000 | 31,000 | 5.91 | 759,000,000 | 52,974,920 | 1.180 | 2022-08-31 |
| 510 | 2022-09-01 | 44,863,000 | -131,000 | 5.91 | 759,000,000 | 53,386,970 | 1.190 | 2022-08-30 |
| 511 | 2022-08-31 | 44,994,000 | -200,000 | 5.93 | 759,000,000 | 56,242,500 | 1.250 | 2022-08-29 |
| 512 | 2022-08-30 | 45,194,000 | -27,000 | 5.95 | 759,000,000 | 57,396,380 | 1.270 | 2022-08-26 |
| 513 | 2022-08-23 | 45,221,000 | 24,000 | 5.96 | 759,000,000 | 55,621,830 | 1.230 | 2022-08-19 |
| 514 | 2022-08-22 | 45,197,000 | -27,000 | 5.95 | 759,000,000 | 53,332,460 | 1.180 | 2022-08-18 |
| 515 | 2022-08-19 | 45,224,000 | 35,000 | 5.96 | 759,000,000 | 54,721,040 | 1.210 | 2022-08-17 |
| 516 | 2022-08-17 | 45,189,000 | -636,000 | 5.95 | 759,000,000 | 54,678,690 | 1.210 | 2022-08-15 |
| 517 | 2022-08-15 | 45,825,000 | 44,000 | 6.04 | 759,000,000 | 56,364,750 | 1.230 | 2022-08-11 |
| 518 | 2022-08-11 | 45,781,000 | 110,000 | 6.03 | 759,000,000 | 54,937,200 | 1.200 | 2022-08-09 |
| 519 | 2022-08-10 | 45,671,000 | 15,000 | 6.02 | 759,000,000 | 56,632,040 | 1.240 | 2022-08-08 |
| 520 | 2022-08-09 | 45,656,000 | -8,000 | 6.02 | 759,000,000 | 56,156,880 | 1.230 | 2022-08-05 |
| 521 | 2022-08-08 | 45,664,000 | 81,000 | 6.02 | 759,000,000 | 55,253,440 | 1.210 | 2022-08-04 |
| 522 | 2022-08-04 | 45,583,000 | 21,000 | 6.01 | 759,000,000 | 56,522,920 | 1.240 | 2022-08-02 |
| 523 | 2022-08-03 | 45,562,000 | -11,000 | 6.00 | 759,000,000 | 58,319,360 | 1.280 | 2022-08-01 |
| 524 | 2022-08-02 | 45,573,000 | -9,000 | 6.00 | 759,000,000 | 56,510,520 | 1.240 | 2022-07-29 |
| 525 | 2022-08-01 | 45,582,000 | 91,000 | 6.01 | 759,000,000 | 58,344,960 | 1.280 | 2022-07-28 |
| 526 | 2022-07-29 | 45,491,000 | -20,000 | 5.99 | 759,000,000 | 56,408,840 | 1.240 | 2022-07-27 |
| 527 | 2022-07-28 | 45,511,000 | 24,000 | 6.00 | 759,000,000 | 55,978,530 | 1.230 | 2022-07-26 |
| 528 | 2022-07-26 | 45,487,000 | -110,000 | 5.99 | 759,000,000 | 57,313,620 | 1.260 | 2022-07-22 |
| 529 | 2022-07-25 | 45,597,000 | 2,000 | 6.01 | 759,000,000 | 55,172,370 | 1.210 | 2022-07-21 |
| 530 | 2022-07-22 | 45,595,000 | -69,000 | 6.01 | 759,000,000 | 56,081,850 | 1.230 | 2022-07-20 |
| 531 | 2022-07-21 | 45,664,000 | -49,000 | 6.02 | 759,000,000 | 54,340,160 | 1.190 | 2022-07-19 |
| 532 | 2022-07-20 | 45,713,000 | 21,000 | 6.02 | 759,000,000 | 54,398,470 | 1.190 | 2022-07-18 |
| 533 | 2022-07-19 | 45,692,000 | 20,000 | 6.02 | 759,000,000 | 52,088,880 | 1.140 | 2022-07-15 |
| 534 | 2022-07-18 | 45,672,000 | 13,000 | 6.02 | 759,000,000 | 52,979,520 | 1.160 | 2022-07-14 |
| 535 | 2022-07-15 | 45,659,000 | 138,000 | 6.02 | 759,000,000 | 54,790,800 | 1.200 | 2022-07-13 |
| 536 | 2022-07-14 | 45,521,000 | 99,000 | 6.00 | 759,000,000 | 56,446,040 | 1.240 | 2022-07-12 |
| 537 | 2022-07-13 | 45,422,000 | 50,000 | 5.98 | 759,000,000 | 56,777,500 | 1.250 | 2022-07-11 |
| 538 | 2022-07-11 | 45,372,000 | 29,000 | 5.98 | 759,000,000 | 58,529,880 | 1.290 | 2022-07-07 |
| 539 | 2022-07-08 | 45,343,000 | 143,000 | 5.97 | 759,000,000 | 58,492,470 | 1.290 | 2022-07-06 |
| 540 | 2022-07-07 | 45,200,000 | 50,000 | 5.96 | 759,000,000 | 61,472,000 | 1.360 | 2022-07-05 |
| 541 | 2022-07-06 | 45,150,000 | -40,000 | 5.95 | 759,000,000 | 61,855,500 | 1.370 | 2022-07-04 |
| 542 | 2022-07-05 | 45,190,000 | -48,000 | 5.95 | 759,000,000 | 62,362,200 | 1.380 | 2022-06-30 |
| 543 | 2022-07-04 | 45,238,000 | 110,000 | 5.96 | 759,000,000 | 63,333,200 | 1.400 | 2022-06-29 |
| 544 | 2022-06-29 | 45,128,000 | -20,000 | 5.95 | 759,000,000 | 66,789,440 | 1.480 | 2022-06-27 |
| 545 | 2022-06-28 | 45,148,000 | -26,000 | 5.95 | 759,000,000 | 64,110,160 | 1.420 | 2022-06-24 |
| 546 | 2022-06-27 | 45,174,000 | 210,000 | 5.95 | 759,000,000 | 67,761,000 | 1.500 | 2022-06-23 |
| 547 | 2022-06-24 | 44,964,000 | -40,000 | 5.92 | 759,000,000 | 67,895,640 | 1.510 | 2022-06-22 |
| 548 | 2022-06-23 | 45,004,000 | 50,000 | 5.93 | 759,000,000 | 69,306,160 | 1.540 | 2022-06-21 |
| 549 | 2022-06-22 | 44,954,000 | 554,000 | 5.92 | 759,000,000 | 70,128,240 | 1.560 | 2022-06-20 |
| 550 | 2022-06-21 | 44,400,000 | -21,000 | 5.85 | 759,000,000 | 66,600,000 | 1.500 | 2022-06-17 |
| 551 | 2022-06-20 | 44,421,000 | -10,000 | 5.85 | 759,000,000 | 63,966,240 | 1.440 | 2022-06-16 |
| 552 | 2022-06-17 | 44,431,000 | 99,000 | 5.85 | 759,000,000 | 66,646,500 | 1.500 | 2022-06-15 |
| 553 | 2022-06-16 | 44,332,000 | -130,000 | 5.84 | 759,000,000 | 66,498,000 | 1.500 | 2022-06-14 |
| 554 | 2022-06-15 | 44,462,000 | -1,182,000 | 5.86 | 759,000,000 | 68,026,860 | 1.530 | 2022-06-13 |
| 555 | 2022-06-14 | 45,644,000 | -1,141,000 | 6.01 | 759,000,000 | 71,661,080 | 1.570 | 2022-06-10 |
| 556 | 2022-06-13 | 46,785,000 | 29,000 | 6.16 | 759,000,000 | 68,773,950 | 1.470 | 2022-06-09 |
| 557 | 2022-06-10 | 46,756,000 | -456,000 | 6.16 | 759,000,000 | 69,666,440 | 1.490 | 2022-06-08 |
| 558 | 2022-06-08 | 47,212,000 | -28,000 | 6.22 | 759,000,000 | 65,624,680 | 1.390 | 2022-06-06 |
| 559 | 2022-06-07 | 47,240,000 | 152,000 | 6.22 | 759,000,000 | 60,939,600 | 1.290 | 2022-06-02 |
| 560 | 2022-06-02 | 47,088,000 | -5,000 | 6.20 | 759,000,000 | 62,627,040 | 1.330 | 2022-05-31 |
| 561 | 2022-05-31 | 47,093,000 | 186,000 | 6.20 | 759,000,000 | 59,808,110 | 1.270 | 2022-05-27 |
| 562 | 2022-05-30 | 46,907,000 | 20,000 | 6.18 | 759,000,000 | 60,979,100 | 1.300 | 2022-05-26 |
| 563 | 2022-05-27 | 46,887,000 | 1,054,000 | 6.18 | 759,000,000 | 60,484,230 | 1.290 | 2022-05-25 |
| 564 | 2022-05-26 | 45,833,000 | 498,000 | 6.04 | 759,000,000 | 58,207,910 | 1.270 | 2022-05-24 |
| 565 | 2022-05-25 | 45,335,000 | 472,000 | 5.97 | 759,000,000 | 60,295,550 | 1.330 | 2022-05-23 |
| 566 | 2022-05-24 | 44,863,000 | -15,000 | 5.91 | 759,000,000 | 57,873,270 | 1.290 | 2022-05-20 |
| 567 | 2022-05-19 | 44,878,000 | 69,000 | 5.91 | 759,000,000 | 56,995,060 | 1.270 | 2022-05-17 |
| 568 | 2022-05-18 | 44,809,000 | -10,000 | 5.90 | 759,000,000 | 56,459,340 | 1.260 | 2022-05-16 |
| 569 | 2022-05-16 | 44,819,000 | 362,000 | 5.91 | 759,000,000 | 54,230,990 | 1.210 | 2022-05-12 |
| 570 | 2022-05-13 | 44,457,000 | 11,000 | 5.86 | 759,000,000 | 56,460,390 | 1.270 | 2022-05-11 |
| 571 | 2022-05-12 | 44,446,000 | -125,000 | 5.86 | 759,000,000 | 56,446,420 | 1.270 | 2022-05-10 |
| 572 | 2022-05-11 | 44,571,000 | -37,000 | 5.87 | 759,000,000 | 57,496,590 | 1.290 | 2022-05-06 |
| 573 | 2022-05-10 | 44,608,000 | 46,000 | 5.88 | 759,000,000 | 59,328,640 | 1.330 | 2022-05-05 |
| 574 | 2022-05-06 | 44,562,000 | 99,000 | 5.87 | 759,000,000 | 59,713,080 | 1.340 | 2022-05-04 |
| 575 | 2022-05-05 | 44,463,000 | 120,000 | 5.86 | 759,000,000 | 59,135,790 | 1.330 | 2022-05-03 |
| 576 | 2022-05-04 | 44,343,000 | 6,000 | 5.84 | 759,000,000 | 60,306,480 | 1.360 | 2022-04-29 |
| 577 | 2022-04-29 | 44,337,000 | 9,000 | 5.84 | 759,000,000 | 61,185,060 | 1.380 | 2022-04-27 |
| 578 | 2022-04-27 | 44,328,000 | 100,000 | 5.84 | 759,000,000 | 59,399,520 | 1.340 | 2022-04-25 |
| 579 | 2022-04-26 | 44,228,000 | -89,000 | 5.83 | 759,000,000 | 64,572,880 | 1.460 | 2022-04-22 |
| 580 | 2022-04-25 | 44,317,000 | 234,000 | 5.84 | 759,000,000 | 62,486,970 | 1.410 | 2022-04-21 |
| 581 | 2022-04-22 | 44,083,000 | 61,000 | 5.81 | 759,000,000 | 65,683,670 | 1.490 | 2022-04-20 |
| 582 | 2022-04-21 | 44,022,000 | -241,000 | 5.80 | 759,000,000 | 67,793,880 | 1.540 | 2022-04-19 |
| 583 | 2022-04-20 | 44,263,000 | -69,000 | 5.83 | 759,000,000 | 65,951,870 | 1.490 | 2022-04-14 |
| 584 | 2022-04-19 | 44,332,000 | -140,000 | 5.84 | 759,000,000 | 61,621,480 | 1.390 | 2022-04-13 |
| 585 | 2022-04-14 | 44,472,000 | 5,000 | 5.86 | 759,000,000 | 59,147,760 | 1.330 | 2022-04-12 |
| 586 | 2022-04-13 | 44,467,000 | 775,000 | 5.86 | 759,000,000 | 57,807,100 | 1.300 | 2022-04-11 |
| 587 | 2022-04-12 | 43,692,000 | 25,000 | 5.76 | 759,000,000 | 61,168,800 | 1.400 | 2022-04-08 |
| 588 | 2022-04-11 | 43,667,000 | 65,000 | 5.75 | 759,000,000 | 58,950,450 | 1.350 | 2022-04-07 |
| 589 | 2022-04-08 | 43,602,000 | -33,000 | 5.74 | 759,000,000 | 60,606,780 | 1.390 | 2022-04-06 |
| 590 | 2022-04-07 | 43,635,000 | -155,000 | 5.75 | 759,000,000 | 60,216,300 | 1.380 | 2022-04-04 |
| 591 | 2022-04-06 | 43,790,000 | 16,000 | 5.77 | 759,000,000 | 60,868,100 | 1.390 | 2022-04-01 |
| 592 | 2022-04-04 | 43,774,000 | -18,000 | 5.77 | 759,000,000 | 61,283,600 | 1.400 | 2022-03-31 |
| 593 | 2022-04-01 | 43,792,000 | -74,000 | 5.77 | 759,000,000 | 64,374,240 | 1.470 | 2022-03-30 |
| 594 | 2022-03-31 | 43,866,000 | -285,000 | 5.78 | 759,000,000 | 63,605,700 | 1.450 | 2022-03-29 |
| 595 | 2022-03-30 | 44,151,000 | 323,000 | 5.82 | 759,000,000 | 64,901,970 | 1.470 | 2022-03-28 |
| 596 | 2022-03-29 | 43,828,000 | -257,000 | 5.77 | 759,000,000 | 70,124,800 | 1.600 | 2022-03-25 |
| 597 | 2022-03-28 | 44,085,000 | 646,000 | 5.81 | 759,000,000 | 72,740,250 | 1.650 | 2022-03-24 |
| 598 | 2022-03-25 | 43,439,000 | 86,000 | 5.72 | 759,000,000 | 64,289,720 | 1.480 | 2022-03-23 |
| 599 | 2022-03-24 | 43,353,000 | 16,000 | 5.71 | 759,000,000 | 62,861,850 | 1.450 | 2022-03-22 |
| 600 | 2022-03-23 | 43,337,000 | -40,000 | 5.71 | 759,000,000 | 58,504,950 | 1.350 | 2022-03-21 |
| 601 | 2022-03-21 | 43,377,000 | 119,000 | 5.72 | 759,000,000 | 61,595,340 | 1.420 | 2022-03-17 |
| 602 | 2022-03-18 | 43,258,000 | 144,000 | 5.70 | 759,000,000 | 60,128,620 | 1.390 | 2022-03-16 |
| 603 | 2022-03-17 | 43,114,000 | 107,000 | 5.68 | 759,000,000 | 53,892,500 | 1.250 | 2022-03-15 |
| 604 | 2022-03-16 | 43,007,000 | 47,000 | 5.67 | 759,000,000 | 56,339,170 | 1.310 | 2022-03-14 |
| 605 | 2022-03-15 | 42,960,000 | 10,000 | 5.66 | 759,000,000 | 64,440,000 | 1.500 | 2022-03-11 |
| 606 | 2022-03-14 | 42,950,000 | -21,000 | 5.66 | 759,000,000 | 65,713,500 | 1.530 | 2022-03-10 |
| 607 | 2022-03-11 | 42,971,000 | -1,379,000 | 5.66 | 759,000,000 | 68,753,600 | 1.600 | 2022-03-09 |
| 608 | 2022-03-10 | 44,350,000 | -1,831,000 | 5.84 | 759,000,000 | 78,499,500 | 1.770 | 2022-03-08 |
| 609 | 2022-03-09 | 46,181,000 | -1,032,000 | 6.08 | 759,000,000 | 87,743,900 | 1.900 | 2022-03-07 |
| 610 | 2022-03-08 | 47,213,000 | -255,000 | 6.22 | 759,000,000 | 79,317,840 | 1.680 | 2022-03-04 |
| 611 | 2022-03-07 | 47,468,000 | 900,000 | 6.25 | 759,000,000 | 82,594,320 | 1.740 | 2022-03-03 |
| 612 | 2022-03-04 | 46,568,000 | -897,000 | 6.14 | 759,000,000 | 78,699,920 | 1.690 | 2022-03-02 |
| 613 | 2022-03-03 | 47,465,000 | 506,000 | 6.25 | 759,000,000 | 74,994,700 | 1.580 | 2022-03-01 |
| 614 | 2022-03-02 | 46,959,000 | -2,215,000 | 6.19 | 759,000,000 | 76,073,580 | 1.620 | 2022-02-28 |
| 615 | 2022-03-01 | 49,174,000 | -999,000 | 6.48 | 759,000,000 | 74,744,480 | 1.520 | 2022-02-25 |
| 616 | 2022-02-28 | 50,173,000 | -223,000 | 6.61 | 759,000,000 | 78,771,610 | 1.570 | 2022-02-24 |
| 617 | 2022-02-25 | 50,396,000 | -960,000 | 6.64 | 759,000,000 | 77,105,880 | 1.530 | 2022-02-23 |
| 618 | 2022-02-24 | 51,356,000 | -348,000 | 6.77 | 759,000,000 | 80,115,360 | 1.560 | 2022-02-22 |
| 619 | 2022-02-23 | 51,704,000 | 1,044,000 | 6.81 | 759,000,000 | 79,107,120 | 1.530 | 2022-02-21 |
| 620 | 2022-02-22 | 50,660,000 | 545,000 | 6.67 | 759,000,000 | 71,937,200 | 1.420 | 2022-02-18 |
| 621 | 2022-02-21 | 50,115,000 | 234,000 | 6.60 | 759,000,000 | 71,163,300 | 1.420 | 2022-02-17 |
| 622 | 2022-02-18 | 49,881,000 | 28,000 | 6.57 | 759,000,000 | 69,334,590 | 1.390 | 2022-02-16 |
| 623 | 2022-02-17 | 49,853,000 | 271,000 | 6.57 | 759,000,000 | 68,298,610 | 1.370 | 2022-02-15 |
| 624 | 2022-02-16 | 49,582,000 | 19,000 | 6.53 | 759,000,000 | 68,918,980 | 1.390 | 2022-02-14 |
| 625 | 2022-02-15 | 49,563,000 | 375,000 | 6.53 | 759,000,000 | 67,405,680 | 1.360 | 2022-02-11 |
| 626 | 2022-02-14 | 49,188,000 | 12,000 | 6.48 | 759,000,000 | 69,846,960 | 1.420 | 2022-02-10 |
| 627 | 2022-02-11 | 49,176,000 | 68,000 | 6.48 | 759,000,000 | 67,371,120 | 1.370 | 2022-02-09 |
| 628 | 2022-02-10 | 49,108,000 | -44,000 | 6.47 | 759,000,000 | 65,313,640 | 1.330 | 2022-02-08 |
| 629 | 2022-02-09 | 49,152,000 | 14,000 | 6.48 | 759,000,000 | 63,897,600 | 1.300 | 2022-02-07 |
| 630 | 2022-02-08 | 49,138,000 | 9,000 | 6.47 | 759,000,000 | 62,405,260 | 1.270 | 2022-02-04 |
| 631 | 2022-02-07 | 49,129,000 | 82,000 | 6.47 | 759,000,000 | 60,428,670 | 1.230 | 2022-01-28 |
| 632 | 2022-02-04 | 49,047,000 | 56,000 | 6.46 | 759,000,000 | 59,837,340 | 1.220 | 2022-01-27 |
| 633 | 2022-01-28 | 48,991,000 | 51,000 | 6.45 | 759,000,000 | 61,728,660 | 1.260 | 2022-01-26 |
| 634 | 2022-01-27 | 48,940,000 | 347,000 | 6.45 | 759,000,000 | 61,664,400 | 1.260 | 2022-01-25 |
| 635 | 2022-01-26 | 48,593,000 | 130,000 | 6.40 | 759,000,000 | 68,030,200 | 1.400 | 2022-01-24 |
| 636 | 2022-01-25 | 48,463,000 | 177,000 | 6.39 | 759,000,000 | 70,271,350 | 1.450 | 2022-01-21 |
| 637 | 2022-01-24 | 48,286,000 | -6,265,000 | 6.36 | 759,000,000 | 67,600,400 | 1.400 | 2022-01-20 |
| 638 | 2022-01-21 | 54,551,000 | -609,000 | 7.19 | 759,000,000 | 70,370,790 | 1.290 | 2022-01-19 |
| 639 | 2022-01-20 | 55,160,000 | -1,146,000 | 7.27 | 759,000,000 | 70,604,800 | 1.280 | 2022-01-18 |
| 640 | 2022-01-19 | 56,306,000 | -688,000 | 7.42 | 759,000,000 | 72,634,740 | 1.290 | 2022-01-17 |
| 641 | 2022-01-18 | 56,994,000 | 134,000 | 7.51 | 759,000,000 | 78,081,780 | 1.370 | 2022-01-14 |
| 642 | 2022-01-17 | 56,860,000 | -3,000 | 7.49 | 759,000,000 | 74,486,600 | 1.310 | 2022-01-13 |
| 643 | 2022-01-14 | 56,863,000 | 41,000 | 7.49 | 759,000,000 | 76,765,050 | 1.350 | 2022-01-12 |
| 644 | 2022-01-13 | 56,822,000 | -4,000 | 7.49 | 759,000,000 | 71,027,500 | 1.250 | 2022-01-11 |
| 645 | 2022-01-12 | 56,826,000 | -100,000 | 7.49 | 759,000,000 | 71,032,500 | 1.250 | 2022-01-10 |
| 646 | 2022-01-11 | 56,926,000 | -10,000 | 7.50 | 759,000,000 | 67,172,680 | 1.180 | 2022-01-07 |
| 647 | 2022-01-10 | 56,936,000 | 208,000 | 7.50 | 759,000,000 | 63,198,960 | 1.110 | 2022-01-06 |
| 648 | 2022-01-07 | 56,728,000 | 83,000 | 7.47 | 759,000,000 | 66,371,760 | 1.170 | 2022-01-05 |
| 649 | 2022-01-06 | 56,645,000 | -30,000 | 7.46 | 759,000,000 | 67,974,000 | 1.200 | 2022-01-04 |
| 650 | 2022-01-05 | 56,675,000 | -158,000 | 7.47 | 759,000,000 | 69,710,250 | 1.230 | 2022-01-03 |
| 651 | 2022-01-04 | 56,833,000 | -126,000 | 7.49 | 759,000,000 | 69,904,590 | 1.230 | 2021-12-30 |
| 652 | 2022-01-03 | 56,959,000 | 70,000 | 7.50 | 759,000,000 | 64,933,260 | 1.140 | 2021-12-29 |
| 653 | 2021-12-30 | 56,889,000 | 8,000 | 7.50 | 759,000,000 | 67,129,020 | 1.180 | 2021-12-28 |
| 654 | 2021-12-29 | 56,881,000 | -21,000 | 7.49 | 759,000,000 | 69,963,630 | 1.230 | 2021-12-23 |
| 655 | 2021-12-23 | 56,902,000 | -30,000 | 7.50 | 759,000,000 | 67,144,360 | 1.180 | 2021-12-21 |
| 656 | 2021-12-22 | 56,932,000 | 117,000 | 7.50 | 759,000,000 | 65,471,800 | 1.150 | 2021-12-20 |
| 657 | 2021-12-21 | 56,815,000 | -200,000 | 7.49 | 759,000,000 | 66,473,550 | 1.170 | 2021-12-17 |
| 658 | 2021-12-20 | 57,015,000 | -1,000 | 7.51 | 759,000,000 | 68,418,000 | 1.200 | 2021-12-16 |
| 659 | 2021-12-17 | 57,016,000 | 158,000 | 7.51 | 759,000,000 | 67,278,880 | 1.180 | 2021-12-15 |
| 660 | 2021-12-16 | 56,858,000 | 7,000 | 7.49 | 759,000,000 | 68,229,600 | 1.200 | 2021-12-14 |
| 661 | 2021-12-15 | 56,851,000 | -94,000 | 7.49 | 759,000,000 | 71,063,750 | 1.250 | 2021-12-13 |
| 662 | 2021-12-14 | 56,945,000 | -50,000 | 7.50 | 759,000,000 | 71,181,250 | 1.250 | 2021-12-10 |
| 663 | 2021-12-10 | 56,995,000 | -40,000 | 7.51 | 759,000,000 | 72,383,650 | 1.270 | 2021-12-08 |
| 664 | 2021-12-08 | 57,035,000 | -192,000 | 7.51 | 759,000,000 | 69,012,350 | 1.210 | 2021-12-06 |
| 665 | 2021-12-07 | 57,227,000 | -54,000 | 7.54 | 759,000,000 | 72,678,290 | 1.270 | 2021-12-03 |
| 666 | 2021-12-06 | 57,281,000 | 197,000 | 7.55 | 759,000,000 | 71,601,250 | 1.250 | 2021-12-02 |
| 667 | 2021-12-03 | 57,084,000 | -139,000 | 7.52 | 759,000,000 | 77,063,400 | 1.350 | 2021-12-01 |
| 668 | 2021-12-02 | 57,223,000 | -35,000 | 7.54 | 759,000,000 | 76,106,590 | 1.330 | 2021-11-30 |
| 669 | 2021-12-01 | 57,258,000 | -35,000 | 7.54 | 759,000,000 | 79,016,040 | 1.380 | 2021-11-29 |
| 670 | 2021-11-30 | 57,293,000 | -8,000 | 7.55 | 759,000,000 | 79,064,340 | 1.380 | 2021-11-26 |
| 671 | 2021-11-29 | 57,301,000 | -160,000 | 7.55 | 759,000,000 | 83,086,450 | 1.450 | 2021-11-25 |
| 672 | 2021-11-26 | 57,461,000 | -128,000 | 7.57 | 759,000,000 | 78,146,960 | 1.360 | 2021-11-24 |
| 673 | 2021-11-25 | 57,589,000 | -402,000 | 7.59 | 759,000,000 | 73,138,030 | 1.270 | 2021-11-23 |
| 674 | 2021-11-24 | 57,991,000 | -25,000 | 7.64 | 759,000,000 | 75,388,300 | 1.300 | 2021-11-22 |
| 675 | 2021-11-23 | 58,016,000 | -167,000 | 7.64 | 759,000,000 | 77,161,280 | 1.330 | 2021-11-19 |
| 676 | 2021-11-22 | 58,183,000 | -10,000 | 7.67 | 759,000,000 | 72,146,920 | 1.240 | 2021-11-18 |
| 677 | 2021-11-18 | 58,193,000 | -45,000 | 7.67 | 759,000,000 | 71,577,390 | 1.230 | 2021-11-16 |
| 678 | 2021-11-17 | 58,238,000 | 96,000 | 7.67 | 759,000,000 | 70,467,980 | 1.210 | 2021-11-15 |
| 679 | 2021-11-16 | 58,142,000 | 30,000 | 7.66 | 759,000,000 | 73,840,340 | 1.270 | 2021-11-12 |
| 680 | 2021-11-15 | 58,112,000 | -128,000 | 7.66 | 759,000,000 | 72,640,000 | 1.250 | 2021-11-11 |
| 681 | 2021-11-12 | 58,240,000 | -30,000 | 7.67 | 759,000,000 | 68,723,200 | 1.180 | 2021-11-10 |
| 682 | 2021-11-11 | 58,270,000 | 61,000 | 7.68 | 759,000,000 | 69,341,300 | 1.190 | 2021-11-09 |
| 683 | 2021-11-10 | 58,209,000 | 281,000 | 7.67 | 759,000,000 | 67,522,440 | 1.160 | 2021-11-08 |
| 684 | 2021-11-09 | 57,928,000 | 103,000 | 7.63 | 759,000,000 | 71,830,720 | 1.240 | 2021-11-05 |
| 685 | 2021-11-08 | 57,825,000 | 20,000 | 7.62 | 759,000,000 | 78,642,000 | 1.360 | 2021-11-04 |
| 686 | 2021-11-05 | 57,805,000 | 71,000 | 7.62 | 759,000,000 | 78,036,750 | 1.350 | 2021-11-03 |
| 687 | 2021-11-04 | 57,734,000 | 50,000 | 7.61 | 759,000,000 | 83,714,300 | 1.450 | 2021-11-02 |
| 688 | 2021-11-03 | 57,684,000 | 73,000 | 7.60 | 759,000,000 | 87,102,840 | 1.510 | 2021-11-01 |
| 689 | 2021-11-02 | 57,611,000 | -150,000 | 7.59 | 759,000,000 | 91,025,380 | 1.580 | 2021-10-29 |
| 690 | 2021-11-01 | 57,761,000 | 74,000 | 7.61 | 759,000,000 | 87,796,720 | 1.520 | 2021-10-28 |
| 691 | 2021-10-29 | 57,687,000 | -146,000 | 7.60 | 759,000,000 | 93,452,940 | 1.620 | 2021-10-27 |
| 692 | 2021-10-28 | 57,833,000 | -4,000 | 7.62 | 759,000,000 | 91,376,140 | 1.580 | 2021-10-26 |
| 693 | 2021-10-27 | 57,837,000 | 67,000 | 7.62 | 759,000,000 | 90,225,720 | 1.560 | 2021-10-25 |
| 694 | 2021-10-26 | 57,770,000 | 210,000 | 7.61 | 759,000,000 | 90,121,200 | 1.560 | 2021-10-22 |
| 695 | 2021-10-25 | 57,560,000 | -81,000 | 7.58 | 759,000,000 | 96,125,200 | 1.670 | 2021-10-21 |
| 696 | 2021-10-22 | 57,641,000 | 135,000 | 7.59 | 759,000,000 | 91,649,190 | 1.590 | 2021-10-20 |
| 697 | 2021-10-21 | 57,506,000 | 108,000 | 7.58 | 759,000,000 | 94,309,840 | 1.640 | 2021-10-19 |
| 698 | 2021-10-20 | 57,398,000 | -17,000 | 7.56 | 759,000,000 | 95,854,660 | 1.670 | 2021-10-18 |
| 699 | 2021-10-19 | 57,415,000 | -50,000 | 7.56 | 759,000,000 | 88,993,250 | 1.550 | 2021-10-15 |
| 700 | 2021-10-15 | 57,465,000 | -50,000 | 7.57 | 759,000,000 | 86,772,150 | 1.510 | 2021-10-11 |
| 701 | 2021-10-12 | 57,515,000 | 38,000 | 7.58 | 759,000,000 | 86,272,500 | 1.500 | 2021-10-08 |
| 702 | 2021-10-11 | 57,477,000 | -2,000 | 7.57 | 759,000,000 | 86,215,500 | 1.500 | 2021-10-07 |
| 703 | 2021-10-08 | 57,479,000 | 6,000 | 7.57 | 759,000,000 | 85,643,710 | 1.490 | 2021-10-06 |
| 704 | 2021-10-07 | 57,473,000 | -95,000 | 7.57 | 759,000,000 | 87,358,960 | 1.520 | 2021-10-05 |
| 705 | 2021-10-06 | 57,568,000 | 29,000 | 7.58 | 759,000,000 | 85,200,640 | 1.480 | 2021-10-04 |
| 706 | 2021-10-05 | 57,539,000 | 209,000 | 7.58 | 759,000,000 | 87,459,280 | 1.520 | 2021-09-30 |
| 707 | 2021-10-04 | 57,330,000 | 8,000 | 7.55 | 759,000,000 | 84,275,100 | 1.470 | 2021-09-29 |
| 708 | 2021-09-30 | 57,322,000 | 40,000 | 7.55 | 759,000,000 | 88,275,880 | 1.540 | 2021-09-28 |
| 709 | 2021-09-29 | 57,282,000 | 64,000 | 7.55 | 759,000,000 | 87,641,460 | 1.530 | 2021-09-27 |
| 710 | 2021-09-28 | 57,218,000 | 57,000 | 7.54 | 759,000,000 | 92,120,980 | 1.610 | 2021-09-24 |
| 711 | 2021-09-27 | 57,161,000 | 109,000 | 7.53 | 759,000,000 | 96,030,480 | 1.680 | 2021-09-23 |
| 712 | 2021-09-24 | 57,052,000 | -47,000 | 7.52 | 759,000,000 | 94,706,320 | 1.660 | 2021-09-21 |
| 713 | 2021-09-23 | 57,099,000 | 218,000 | 7.52 | 759,000,000 | 94,784,340 | 1.660 | 2021-09-20 |
| 714 | 2021-09-21 | 56,881,000 | 58,000 | 7.49 | 759,000,000 | 100,110,560 | 1.760 | 2021-09-17 |
| 715 | 2021-09-20 | 56,823,000 | 312,000 | 7.49 | 759,000,000 | 102,281,400 | 1.800 | 2021-09-16 |
| 716 | 2021-09-17 | 56,511,000 | 51,000 | 7.45 | 759,000,000 | 104,545,350 | 1.850 | 2021-09-15 |
| 717 | 2021-09-16 | 56,460,000 | -59,000 | 7.44 | 759,000,000 | 103,886,400 | 1.840 | 2021-09-14 |
| 718 | 2021-09-15 | 56,519,000 | 22,000 | 7.45 | 759,000,000 | 112,472,810 | 1.990 | 2021-09-13 |
| 719 | 2021-09-14 | 56,497,000 | -1,649,000 | 7.44 | 759,000,000 | 115,253,880 | 2.040 | 2021-09-10 |
| 720 | 2021-09-13 | 58,146,000 | -353,000 | 7.66 | 759,000,000 | 105,825,720 | 1.820 | 2021-09-09 |
| 721 | 2021-09-10 | 58,499,000 | -60,000 | 7.71 | 759,000,000 | 104,128,220 | 1.780 | 2021-09-08 |
| 722 | 2021-09-09 | 58,559,000 | -1,187,000 | 7.72 | 759,000,000 | 104,820,610 | 1.790 | 2021-09-07 |
| 723 | 2021-09-08 | 59,746,000 | -70,000 | 7.87 | 759,000,000 | 102,165,660 | 1.710 | 2021-09-06 |
| 724 | 2021-09-07 | 59,816,000 | 441,000 | 7.88 | 759,000,000 | 101,089,040 | 1.690 | 2021-09-03 |
| 725 | 2021-09-06 | 59,375,000 | 33,000 | 7.82 | 759,000,000 | 102,718,750 | 1.730 | 2021-09-02 |
| 726 | 2021-09-03 | 59,342,000 | 410,000 | 7.82 | 759,000,000 | 100,881,400 | 1.700 | 2021-09-01 |
| 727 | 2021-09-02 | 58,932,000 | -156,000 | 7.76 | 759,000,000 | 109,024,200 | 1.850 | 2021-08-31 |
| 728 | 2021-09-01 | 59,088,000 | -182,000 | 7.78 | 759,000,000 | 110,494,560 | 1.870 | 2021-08-30 |
| 729 | 2021-08-31 | 59,270,000 | -80,000 | 7.81 | 759,000,000 | 105,500,600 | 1.780 | 2021-08-27 |
| 730 | 2021-08-30 | 59,350,000 | -162,000 | 7.82 | 759,000,000 | 107,423,500 | 1.810 | 2021-08-26 |
| 731 | 2021-08-27 | 59,512,000 | -308,000 | 7.84 | 759,000,000 | 107,716,720 | 1.810 | 2021-08-25 |
| 732 | 2021-08-26 | 59,820,000 | 73,000 | 7.88 | 759,000,000 | 103,488,600 | 1.730 | 2021-08-24 |
| 733 | 2021-08-25 | 59,747,000 | 19,000 | 7.87 | 759,000,000 | 105,752,190 | 1.770 | 2021-08-23 |
| 734 | 2021-08-24 | 59,728,000 | -515,000 | 7.87 | 759,000,000 | 94,370,240 | 1.580 | 2021-08-20 |
| 735 | 2021-08-23 | 60,243,000 | -124,000 | 7.94 | 759,000,000 | 100,605,810 | 1.670 | 2021-08-19 |
| 736 | 2021-08-20 | 60,367,000 | 134,000 | 7.95 | 759,000,000 | 103,227,570 | 1.710 | 2021-08-18 |
| 737 | 2021-08-19 | 60,233,000 | 366,000 | 7.94 | 759,000,000 | 106,612,410 | 1.770 | 2021-08-17 |
| 738 | 2021-08-18 | 59,867,000 | 409,000 | 7.89 | 759,000,000 | 112,549,960 | 1.880 | 2021-08-16 |
| 739 | 2021-08-17 | 59,458,000 | -136,000 | 7.83 | 759,000,000 | 115,943,100 | 1.950 | 2021-08-13 |
| 740 | 2021-08-16 | 59,594,000 | -5,662,000 | 7.85 | 759,000,000 | 106,673,260 | 1.790 | 2021-08-12 |
| 741 | 2021-08-13 | 65,256,000 | 106,000 | 8.60 | 759,000,000 | 113,545,440 | 1.740 | 2021-08-11 |
| 742 | 2021-08-12 | 65,150,000 | 32,000 | 8.58 | 759,000,000 | 110,755,000 | 1.700 | 2021-08-10 |
| 743 | 2021-08-11 | 65,118,000 | -84,000 | 8.58 | 759,000,000 | 112,654,140 | 1.730 | 2021-08-09 |
| 744 | 2021-08-10 | 65,202,000 | 136,000 | 8.59 | 759,000,000 | 110,191,380 | 1.690 | 2021-08-06 |
| 745 | 2021-08-09 | 65,066,000 | 193,000 | 8.57 | 759,000,000 | 108,009,560 | 1.660 | 2021-08-05 |
| 746 | 2021-08-06 | 64,873,000 | 132,000 | 8.55 | 759,000,000 | 110,284,100 | 1.700 | 2021-08-04 |
| 747 | 2021-08-05 | 64,741,000 | 1,411,000 | 8.53 | 759,000,000 | 109,412,290 | 1.690 | 2021-08-03 |
| 748 | 2021-08-04 | 63,330,000 | -10,000 | 8.34 | 759,000,000 | 110,827,500 | 1.750 | 2021-08-02 |
| 749 | 2021-08-03 | 63,340,000 | -236,000 | 8.35 | 759,000,000 | 108,311,400 | 1.710 | 2021-07-30 |
| 750 | 2021-08-02 | 63,576,000 | -89,000 | 8.38 | 759,000,000 | 113,801,040 | 1.790 | 2021-07-29 |
| 751 | 2021-07-30 | 63,665,000 | 9,000 | 8.39 | 759,000,000 | 106,320,550 | 1.670 | 2021-07-28 |
| 752 | 2021-07-29 | 63,656,000 | 351,000 | 8.39 | 759,000,000 | 102,486,160 | 1.610 | 2021-07-27 |
| 753 | 2021-07-28 | 63,305,000 | -817,000 | 8.34 | 759,000,000 | 110,783,750 | 1.750 | 2021-07-26 |
| 754 | 2021-07-27 | 64,122,000 | -384,000 | 8.45 | 759,000,000 | 103,236,420 | 1.610 | 2021-07-23 |
| 755 | 2021-07-26 | 64,506,000 | -577,000 | 8.50 | 759,000,000 | 105,144,780 | 1.630 | 2021-07-22 |
| 756 | 2021-07-23 | 65,083,000 | -92,000 | 8.57 | 759,000,000 | 98,926,160 | 1.520 | 2021-07-21 |
| 757 | 2021-07-22 | 65,175,000 | 2,010,000 | 8.59 | 759,000,000 | 98,414,250 | 1.510 | 2021-07-20 |
| 758 | 2021-07-21 | 63,165,000 | -877,000 | 8.32 | 759,000,000 | 97,274,100 | 1.540 | 2021-07-19 |
| 759 | 2021-07-20 | 64,042,000 | -804,000 | 8.44 | 759,000,000 | 94,141,740 | 1.470 | 2021-07-16 |
| 760 | 2021-07-19 | 64,846,000 | -141,000 | 8.54 | 759,000,000 | 90,784,400 | 1.400 | 2021-07-15 |
| 761 | 2021-07-16 | 64,987,000 | -76,000 | 8.56 | 759,000,000 | 89,032,190 | 1.370 | 2021-07-14 |
| 762 | 2021-07-15 | 65,063,000 | 38,000 | 8.57 | 759,000,000 | 91,738,830 | 1.410 | 2021-07-13 |
| 763 | 2021-07-14 | 65,025,000 | 1,021,000 | 8.57 | 759,000,000 | 85,182,750 | 1.310 | 2021-07-12 |
| 764 | 2021-07-13 | 64,004,000 | -1,314,000 | 8.43 | 759,000,000 | 92,805,800 | 1.450 | 2021-07-09 |
| 765 | 2021-07-09 | 65,318,000 | -19,000 | 8.61 | 759,000,000 | 87,526,120 | 1.340 | 2021-07-07 |
| 766 | 2021-07-08 | 65,337,000 | -397,000 | 8.61 | 759,000,000 | 89,511,690 | 1.370 | 2021-07-06 |
| 767 | 2021-07-07 | 65,734,000 | -331,000 | 8.66 | 759,000,000 | 86,768,880 | 1.320 | 2021-07-05 |
| 768 | 2021-07-06 | 66,065,000 | 218,000 | 8.70 | 759,000,000 | 80,599,300 | 1.220 | 2021-07-02 |
| 769 | 2021-07-05 | 65,847,000 | 19,000 | 8.68 | 759,000,000 | 83,625,690 | 1.270 | 2021-06-30 |
| 770 | 2021-07-02 | 65,828,000 | 195,000 | 8.67 | 759,000,000 | 81,626,720 | 1.240 | 2021-06-29 |
| 771 | 2021-06-30 | 65,633,000 | 91,000 | 8.65 | 759,000,000 | 84,010,240 | 1.280 | 2021-06-28 |
| 772 | 2021-06-29 | 65,542,000 | -46,000 | 8.64 | 759,000,000 | 89,137,120 | 1.360 | 2021-06-25 |
| 773 | 2021-06-28 | 65,588,000 | -180,000 | 8.64 | 759,000,000 | 85,264,400 | 1.300 | 2021-06-24 |
| 774 | 2021-06-25 | 65,768,000 | -33,000 | 8.67 | 759,000,000 | 82,210,000 | 1.250 | 2021-06-23 |
| 775 | 2021-06-21 | 65,801,000 | 40,000 | 8.67 | 759,000,000 | 78,961,200 | 1.200 | 2021-06-17 |
| 776 | 2021-06-18 | 65,761,000 | 157,000 | 8.66 | 759,000,000 | 77,597,980 | 1.180 | 2021-06-16 |
| 777 | 2021-06-17 | 65,604,000 | 310,000 | 8.64 | 759,000,000 | 85,285,200 | 1.300 | 2021-06-15 |
| 778 | 2021-06-16 | 65,294,000 | -166,000 | 8.60 | 759,000,000 | 90,758,660 | 1.390 | 2021-06-11 |
| 779 | 2021-06-15 | 65,460,000 | 132,000 | 8.62 | 759,000,000 | 87,061,800 | 1.330 | 2021-06-10 |
| 780 | 2021-06-11 | 65,328,000 | -233,000 | 8.61 | 759,000,000 | 90,152,640 | 1.380 | 2021-06-09 |
| 781 | 2021-06-10 | 65,561,000 | -57,000 | 8.64 | 759,000,000 | 85,884,910 | 1.310 | 2021-06-08 |
| 782 | 2021-06-09 | 65,618,000 | -3,000 | 8.65 | 759,000,000 | 86,615,760 | 1.320 | 2021-06-07 |
| 783 | 2021-06-08 | 65,621,000 | 188,000 | 8.65 | 759,000,000 | 87,932,140 | 1.340 | 2021-06-04 |
| 784 | 2021-06-07 | 65,433,000 | 13,000 | 8.62 | 759,000,000 | 91,606,200 | 1.400 | 2021-06-03 |
| 785 | 2021-06-04 | 65,420,000 | 61,000 | 8.62 | 759,000,000 | 90,933,800 | 1.390 | 2021-06-02 |
| 786 | 2021-06-03 | 65,359,000 | -376,000 | 8.61 | 759,000,000 | 94,116,960 | 1.440 | 2021-06-01 |
| 787 | 2021-06-02 | 65,735,000 | -145,000 | 8.66 | 759,000,000 | 95,315,750 | 1.450 | 2021-05-31 |
| 788 | 2021-06-01 | 65,880,000 | -44,000 | 8.68 | 759,000,000 | 93,549,600 | 1.420 | 2021-05-28 |
| 789 | 2021-05-31 | 65,924,000 | -26,000 | 8.69 | 759,000,000 | 91,634,360 | 1.390 | 2021-05-27 |
| 790 | 2021-05-28 | 65,950,000 | -270,000 | 8.69 | 759,000,000 | 91,670,500 | 1.390 | 2021-05-26 |
| 791 | 2021-05-27 | 66,220,000 | 28,000 | 8.72 | 759,000,000 | 90,721,400 | 1.370 | 2021-05-25 |
| 792 | 2021-05-26 | 66,192,000 | 45,000 | 8.72 | 759,000,000 | 86,711,520 | 1.310 | 2021-05-24 |
| 793 | 2021-05-25 | 66,147,000 | -138,000 | 8.72 | 759,000,000 | 93,267,270 | 1.410 | 2021-05-21 |
| 794 | 2021-05-24 | 66,285,000 | 23,000 | 8.73 | 759,000,000 | 93,461,850 | 1.410 | 2021-05-20 |
| 795 | 2021-05-21 | 66,262,000 | 163,000 | 8.73 | 759,000,000 | 101,380,860 | 1.530 | 2021-05-18 |
| 796 | 2021-05-20 | 66,099,000 | 213,000 | 8.71 | 759,000,000 | 95,182,560 | 1.440 | 2021-05-17 |
| 797 | 2021-05-18 | 65,886,000 | 133,000 | 8.68 | 759,000,000 | 88,287,240 | 1.340 | 2021-05-14 |
| 798 | 2021-05-17 | 65,753,000 | 237,000 | 8.66 | 759,000,000 | 91,396,670 | 1.390 | 2021-05-13 |
| 799 | 2021-05-14 | 65,516,000 | -127,000 | 8.63 | 759,000,000 | 102,204,960 | 1.560 | 2021-05-12 |
| 800 | 2021-05-13 | 65,643,000 | 199,000 | 8.65 | 759,000,000 | 104,372,370 | 1.590 | 2021-05-11 |
| 801 | 2021-05-12 | 65,444,000 | 136,000 | 8.62 | 759,000,000 | 113,872,560 | 1.740 | 2021-05-10 |
| 802 | 2021-05-11 | 65,308,000 | -240,000 | 8.60 | 759,000,000 | 101,880,480 | 1.560 | 2021-05-07 |
| 803 | 2021-05-10 | 65,548,000 | -276,000 | 8.64 | 759,000,000 | 100,288,440 | 1.530 | 2021-05-06 |
| 804 | 2021-05-07 | 65,824,000 | 507,000 | 8.67 | 759,000,000 | 95,444,800 | 1.450 | 2021-05-05 |
| 805 | 2021-05-06 | 65,317,000 | 158,000 | 8.61 | 759,000,000 | 94,056,480 | 1.440 | 2021-05-04 |
| 806 | 2021-05-05 | 65,159,000 | -51,000 | 8.58 | 759,000,000 | 89,919,420 | 1.380 | 2021-05-03 |
| 807 | 2021-05-04 | 65,210,000 | 219,000 | 8.59 | 759,000,000 | 95,206,600 | 1.460 | 2021-04-30 |
| 808 | 2021-05-03 | 64,991,000 | -632,000 | 8.56 | 759,000,000 | 101,385,960 | 1.560 | 2021-04-29 |
| 809 | 2021-04-30 | 65,623,000 | 169,000 | 8.65 | 759,000,000 | 89,903,510 | 1.370 | 2021-04-28 |
| 810 | 2021-04-29 | 65,454,000 | -1,329,000 | 8.62 | 759,000,000 | 98,835,540 | 1.510 | 2021-04-27 |
| 811 | 2021-04-28 | 66,783,000 | -62,000 | 8.80 | 759,000,000 | 84,814,410 | 1.270 | 2021-04-26 |
| 812 | 2021-04-27 | 66,845,000 | -82,000 | 8.81 | 759,000,000 | 80,882,450 | 1.210 | 2021-04-23 |
| 813 | 2021-04-26 | 66,927,000 | -80,000 | 8.82 | 759,000,000 | 78,973,860 | 1.180 | 2021-04-22 |
| 814 | 2021-04-23 | 67,007,000 | -3,000 | 8.83 | 759,000,000 | 69,687,280 | 1.040 | 2021-04-21 |
| 815 | 2021-04-22 | 67,010,000 | -47,000 | 8.83 | 759,000,000 | 74,381,100 | 1.110 | 2021-04-20 |
| 816 | 2021-04-21 | 67,057,000 | -140,000 | 8.83 | 759,000,000 | 70,409,850 | 1.050 | 2021-04-19 |
| 817 | 2021-04-20 | 67,197,000 | 39,000 | 8.85 | 759,000,000 | 69,212,910 | 1.030 | 2021-04-16 |
| 818 | 2021-04-19 | 67,158,000 | -133,000 | 8.85 | 759,000,000 | 67,158,000 | 1.000 | 2021-04-15 |
| 819 | 2021-04-16 | 67,291,000 | 132,000 | 8.87 | 759,000,000 | 67,963,910 | 1.010 | 2021-04-14 |
| 820 | 2021-04-15 | 67,159,000 | 15,000 | 8.85 | 759,000,000 | 65,815,820 | 0.980 | 2021-04-13 |
| 821 | 2021-04-14 | 67,144,000 | -115,000 | 8.85 | 759,000,000 | 68,486,880 | 1.020 | 2021-04-12 |
| 822 | 2021-04-13 | 67,259,000 | 199,000 | 8.86 | 759,000,000 | 70,621,950 | 1.050 | 2021-04-09 |
| 823 | 2021-04-12 | 67,060,000 | -983,000 | 8.84 | 759,000,000 | 71,083,600 | 1.060 | 2021-04-08 |
| 824 | 2021-04-09 | 68,043,000 | -44,000 | 8.96 | 759,000,000 | 67,362,570 | 0.990 | 2021-04-07 |
| 825 | 2021-04-08 | 68,087,000 | -50,000 | 8.97 | 759,000,000 | 68,087,000 | 1.000 | 2021-04-01 |
| 826 | 2021-04-07 | 68,137,000 | -444,000 | 8.98 | 759,000,000 | 66,092,890 | 0.970 | 2021-03-31 |
| 827 | 2021-04-01 | 68,581,000 | -69,000 | 9.04 | 759,000,000 | 69,952,620 | 1.020 | 2021-03-30 |
| 828 | 2021-03-31 | 68,650,000 | 165,000 | 9.04 | 759,000,000 | 67,963,500 | 0.990 | 2021-03-29 |
| 829 | 2021-03-30 | 68,485,000 | 66,000 | 9.02 | 759,000,000 | 65,745,600 | 0.960 | 2021-03-26 |
| 830 | 2021-03-26 | 68,419,000 | -52,000 | 9.01 | 759,000,000 | 62,945,480 | 0.920 | 2021-03-24 |
| 831 | 2021-03-25 | 68,471,000 | 342,000 | 9.02 | 759,000,000 | 65,732,160 | 0.960 | 2021-03-23 |
| 832 | 2021-03-24 | 68,129,000 | 49,000 | 8.98 | 759,000,000 | 70,854,160 | 1.040 | 2021-03-22 |
| 833 | 2021-03-23 | 68,080,000 | -22,000 | 8.97 | 759,000,000 | 71,484,000 | 1.050 | 2021-03-19 |
| 834 | 2021-03-22 | 68,102,000 | -477,000 | 8.97 | 759,000,000 | 70,826,080 | 1.040 | 2021-03-18 |
| 835 | 2021-03-19 | 68,579,000 | 1,271,000 | 9.04 | 759,000,000 | 70,636,370 | 1.030 | 2021-03-17 |
| 836 | 2021-03-18 | 67,308,000 | -55,000 | 8.87 | 759,000,000 | 72,019,560 | 1.070 | 2021-03-16 |
| 837 | 2021-03-17 | 67,363,000 | 139,000 | 8.88 | 759,000,000 | 72,752,040 | 1.080 | 2021-03-15 |
| 838 | 2021-03-16 | 67,224,000 | 678,000 | 8.86 | 759,000,000 | 67,896,240 | 1.010 | 2021-03-12 |
| 839 | 2021-03-15 | 66,546,000 | -318,000 | 8.77 | 759,000,000 | 73,200,600 | 1.100 | 2021-03-11 |
| 840 | 2021-03-12 | 66,864,000 | 218,000 | 8.81 | 759,000,000 | 62,852,160 | 0.940 | 2021-03-10 |
| 841 | 2021-03-11 | 66,646,000 | 430,000 | 8.78 | 759,000,000 | 61,314,320 | 0.920 | 2021-03-09 |
| 842 | 2021-03-10 | 66,216,000 | -32,000 | 8.72 | 759,000,000 | 58,932,240 | 0.890 | 2021-03-08 |
| 843 | 2021-03-09 | 66,248,000 | 148,000 | 8.73 | 759,000,000 | 59,623,200 | 0.900 | 2021-03-05 |
| 844 | 2021-03-08 | 66,100,000 | 5,015,000 | 8.71 | 759,000,000 | 70,066,000 | 1.060 | 2021-03-04 |
| 845 | 2021-03-05 | 61,085,000 | 966,000 | 8.05 | 759,000,000 | 108,731,300 | 1.780 | 2021-03-03 |
| 846 | 2021-03-04 | 60,119,000 | -379,000 | 7.92 | 759,000,000 | 101,601,110 | 1.690 | 2021-03-02 |
| 847 | 2021-03-03 | 60,498,000 | -190,000 | 7.97 | 759,000,000 | 107,686,440 | 1.780 | 2021-03-01 |
| 848 | 2021-03-02 | 60,688,000 | 4,263,000 | 8.00 | 759,000,000 | 115,307,200 | 1.900 | 2021-02-26 |
| 849 | 2021-03-01 | 56,425,000 | 1,487,000 | 7.43 | 759,000,000 | 113,978,500 | 2.020 | 2021-02-25 |
| 850 | 2021-02-26 | 54,938,000 | -93,000 | 7.24 | 759,000,000 | 106,579,720 | 1.940 | 2021-02-24 |
| 851 | 2021-02-25 | 55,031,000 | -111,000 | 7.25 | 759,000,000 | 109,511,690 | 1.990 | 2021-02-23 |
| 852 | 2021-02-24 | 55,142,000 | -2,987,000 | 7.27 | 759,000,000 | 111,386,840 | 2.020 | 2021-02-22 |
| 853 | 2021-02-23 | 58,129,000 | -918,000 | 7.66 | 759,000,000 | 91,843,820 | 1.580 | 2021-02-19 |
| 854 | 2021-02-22 | 59,047,000 | -1,240,000 | 7.78 | 759,000,000 | 82,665,800 | 1.400 | 2021-02-18 |
| 855 | 2021-02-19 | 60,287,000 | -1,679,000 | 7.94 | 759,000,000 | 88,621,890 | 1.470 | 2021-02-17 |
| 856 | 2021-02-18 | 61,966,000 | -677,000 | 8.16 | 759,000,000 | 68,162,600 | 1.100 | 2021-02-16 |
| 857 | 2021-02-17 | 62,643,000 | 879,000 | 8.25 | 759,000,000 | 43,850,100 | 0.700 | 2021-02-10 |
| 858 | 2021-02-16 | 61,764,000 | 120,000 | 8.14 | 759,000,000 | 41,381,880 | 0.670 | 2021-02-09 |
| 859 | 2021-02-09 | 61,644,000 | 17,000 | 8.12 | 759,000,000 | 38,219,280 | 0.620 | 2021-02-05 |
| 860 | 2021-02-04 | 61,627,000 | -4,000 | 8.12 | 759,000,000 | 40,673,820 | 0.660 | 2021-02-02 |
| 861 | 2021-02-02 | 61,631,000 | -2,000 | 8.12 | 759,000,000 | 40,676,460 | 0.660 | 2021-01-29 |
| 862 | 2021-02-01 | 61,633,000 | 501,000 | 8.12 | 759,000,000 | 40,061,450 | 0.650 | 2021-01-28 |
| 863 | 2021-01-29 | 61,132,000 | -30,000 | 8.05 | 759,000,000 | 42,792,400 | 0.700 | 2021-01-27 |
| 864 | 2021-01-28 | 61,162,000 | 54,000 | 8.06 | 759,000,000 | 43,425,020 | 0.710 | 2021-01-26 |
| 865 | 2021-01-27 | 61,108,000 | 210,000 | 8.05 | 759,000,000 | 45,219,920 | 0.740 | 2021-01-25 |
| 866 | 2021-01-26 | 60,898,000 | 30,000 | 8.02 | 759,000,000 | 43,237,580 | 0.710 | 2021-01-22 |
| 867 | 2021-01-25 | 60,868,000 | 39,000 | 8.02 | 759,000,000 | 44,433,640 | 0.730 | 2021-01-21 |
| 868 | 2021-01-22 | 60,829,000 | 10,000 | 8.01 | 759,000,000 | 41,363,720 | 0.680 | 2021-01-20 |
| 869 | 2021-01-21 | 60,819,000 | -10,000 | 8.01 | 759,000,000 | 41,965,110 | 0.690 | 2021-01-19 |
| 870 | 2021-01-20 | 60,829,000 | 300,000 | 8.01 | 759,000,000 | 41,972,010 | 0.690 | 2021-01-18 |
| 871 | 2021-01-19 | 60,529,000 | 225,000 | 7.97 | 759,000,000 | 41,765,010 | 0.690 | 2021-01-15 |
| 872 | 2021-01-18 | 60,304,000 | 71,000 | 7.95 | 759,000,000 | 41,006,720 | 0.680 | 2021-01-14 |
| 873 | 2021-01-15 | 60,233,000 | 361,000 | 7.94 | 759,000,000 | 42,163,100 | 0.700 | 2021-01-13 |
| 874 | 2021-01-14 | 59,872,000 | -141,000 | 7.89 | 759,000,000 | 43,107,840 | 0.720 | 2021-01-12 |
| 875 | 2021-01-13 | 60,013,000 | -351,000 | 7.91 | 759,000,000 | 41,408,970 | 0.690 | 2021-01-11 |
| 876 | 2021-01-12 | 60,364,000 | -34,000 | 7.95 | 759,000,000 | 43,462,080 | 0.720 | 2021-01-08 |
| 877 | 2021-01-11 | 60,398,000 | -292,000 | 7.96 | 759,000,000 | 43,486,560 | 0.720 | 2021-01-07 |
| 878 | 2021-01-08 | 60,690,000 | 188,000 | 8.00 | 759,000,000 | 37,020,900 | 0.610 | 2021-01-06 |
| 879 | 2021-01-06 | 60,502,000 | -175,000 | 7.97 | 759,000,000 | 36,301,200 | 0.600 | 2021-01-04 |
| 880 | 2021-01-05 | 60,677,000 | -8,000 | 7.99 | 759,000,000 | 34,585,890 | 0.570 | 2020-12-30 |
| 881 | 2021-01-04 | 60,685,000 | 96,000 | 8.00 | 759,000,000 | 34,590,450 | 0.570 | 2020-12-29 |
| 882 | 2020-12-30 | 60,589,000 | -60,000 | 7.98 | 759,000,000 | 35,747,510 | 0.590 | 2020-12-28 |
| 883 | 2020-12-28 | 60,649,000 | 40,000 | 7.99 | 759,000,000 | 33,356,950 | 0.550 | 2020-12-22 |
| 884 | 2020-12-23 | 60,609,000 | -39,000 | 7.99 | 759,000,000 | 37,577,580 | 0.620 | 2020-12-21 |
| 885 | 2020-12-22 | 60,648,000 | 70,000 | 7.99 | 759,000,000 | 36,995,280 | 0.610 | 2020-12-18 |
| 886 | 2020-12-21 | 60,578,000 | -298,000 | 7.98 | 759,000,000 | 36,346,800 | 0.600 | 2020-12-17 |
| 887 | 2020-12-18 | 60,876,000 | -324,000 | 8.02 | 759,000,000 | 34,090,560 | 0.560 | 2020-12-16 |
| 888 | 2020-12-15 | 61,200,000 | -165,000 | 8.06 | 759,000,000 | 28,458,000 | 0.465 | 2020-12-11 |
| 889 | 2020-12-11 | 61,365,000 | -130,000 | 8.08 | 759,000,000 | 27,000,600 | 0.440 | 2020-12-09 |
| 890 | 2020-12-10 | 61,495,000 | -13,000 | 8.10 | 759,000,000 | 28,595,175 | 0.465 | 2020-12-08 |
| 891 | 2020-12-09 | 61,508,000 | -1,328,000 | 8.10 | 759,000,000 | 28,908,760 | 0.470 | 2020-12-07 |
| 892 | 2020-12-08 | 62,836,000 | -100,000 | 8.28 | 759,000,000 | 30,789,640 | 0.490 | 2020-12-04 |
| 893 | 2020-12-07 | 62,936,000 | -1,593,000 | 8.29 | 759,000,000 | 31,153,320 | 0.495 | 2020-12-03 |
| 894 | 2020-12-04 | 64,529,000 | -170,000 | 8.50 | 759,000,000 | 28,715,405 | 0.445 | 2020-12-02 |
| 895 | 2020-12-03 | 64,699,000 | -10,000 | 8.52 | 759,000,000 | 29,114,550 | 0.450 | 2020-12-01 |
| 896 | 2020-12-01 | 64,709,000 | -60,000 | 8.53 | 759,000,000 | 30,413,230 | 0.470 | 2020-11-27 |
| 897 | 2020-11-30 | 64,769,000 | -131,000 | 8.53 | 759,000,000 | 28,174,515 | 0.435 | 2020-11-26 |
| 898 | 2020-11-27 | 64,900,000 | -30,000 | 8.55 | 759,000,000 | 26,933,500 | 0.415 | 2020-11-25 |
| 899 | 2020-11-26 | 64,930,000 | -7,000 | 8.55 | 759,000,000 | 28,569,200 | 0.440 | 2020-11-24 |
| 900 | 2020-11-25 | 64,937,000 | -150,000 | 8.56 | 759,000,000 | 25,000,745 | 0.385 | 2020-11-23 |
| 901 | 2020-11-24 | 65,087,000 | 300,000 | 8.58 | 759,000,000 | 23,105,885 | 0.355 | 2020-11-20 |
| 902 | 2020-11-23 | 64,787,000 | 50,000 | 8.54 | 759,000,000 | 22,675,450 | 0.350 | 2020-11-19 |
| 903 | 2020-11-19 | 64,737,000 | 50,000 | 8.53 | 759,000,000 | 23,629,005 | 0.365 | 2020-11-17 |
| 904 | 2020-11-17 | 64,687,000 | -100,000 | 8.52 | 759,000,000 | 23,610,755 | 0.365 | 2020-11-13 |
| 905 | 2020-11-13 | 64,787,000 | 73,000 | 8.54 | 759,000,000 | 23,971,190 | 0.370 | 2020-11-11 |
| 906 | 2020-11-12 | 64,714,000 | -100,000 | 8.53 | 759,000,000 | 23,297,040 | 0.360 | 2020-11-10 |
| 907 | 2020-11-09 | 64,814,000 | 7,000 | 8.54 | 759,000,000 | 23,008,970 | 0.355 | 2020-11-05 |
| 908 | 2020-10-30 | 64,807,000 | -283,000 | 8.54 | 759,000,000 | 23,330,520 | 0.360 | 2020-10-28 |
| 909 | 2020-10-27 | 65,090,000 | -2,000 | 8.58 | 759,000,000 | 22,781,500 | 0.350 | 2020-10-22 |
| 910 | 2020-10-20 | 65,092,000 | -1,000 | 8.58 | 759,000,000 | 22,782,200 | 0.350 | 2020-10-16 |
| 911 | 2020-10-19 | 65,093,000 | 150,000 | 8.58 | 759,000,000 | 22,457,085 | 0.345 | 2020-10-15 |
| 912 | 2020-09-23 | 64,943,000 | -2,000 | 8.56 | 759,000,000 | 22,730,050 | 0.350 | 2020-09-21 |
| 913 | 2020-09-22 | 64,945,000 | 103,000 | 8.56 | 759,000,000 | 23,380,200 | 0.360 | 2020-09-18 |
| 914 | 2020-09-16 | 64,842,000 | -1,000 | 8.54 | 759,000,000 | 24,315,750 | 0.375 | 2020-09-14 |
| 915 | 2020-09-14 | 64,843,000 | -420,000 | 8.54 | 759,000,000 | 23,991,910 | 0.370 | 2020-09-10 |
| 916 | 2020-09-10 | 65,263,000 | 228,000 | 8.60 | 759,000,000 | 22,189,420 | 0.340 | 2020-09-08 |
| 917 | 2020-09-03 | 65,035,000 | 251,000 | 8.57 | 759,000,000 | 23,412,600 | 0.360 | 2020-09-01 |
| 918 | 2020-09-02 | 64,784,000 | 430,000 | 8.54 | 759,000,000 | 22,674,400 | 0.350 | 2020-08-31 |
| 919 | 2020-09-01 | 64,354,000 | 210,000 | 8.48 | 759,000,000 | 23,489,210 | 0.365 | 2020-08-28 |
| 920 | 2020-08-28 | 64,144,000 | 98,000 | 8.45 | 759,000,000 | 22,771,120 | 0.355 | 2020-08-26 |
| 921 | 2020-08-27 | 64,046,000 | 20,000 | 8.44 | 759,000,000 | 23,376,790 | 0.365 | 2020-08-25 |
| 922 | 2020-08-20 | 64,026,000 | -25,000 | 8.44 | 759,000,000 | 26,890,920 | 0.420 | 2020-08-18 |
| 923 | 2020-08-17 | 64,051,000 | -4,000 | 8.44 | 759,000,000 | 26,260,910 | 0.410 | 2020-08-13 |
| 924 | 2020-08-13 | 64,055,000 | 18,000 | 8.44 | 759,000,000 | 27,543,650 | 0.430 | 2020-08-11 |
| 925 | 2020-08-11 | 64,037,000 | 1,408,000 | 8.44 | 759,000,000 | 30,737,760 | 0.480 | 2020-08-07 |
| 926 | 2020-08-10 | 62,629,000 | 338,000 | 8.25 | 759,000,000 | 28,496,195 | 0.455 | 2020-08-06 |
| 927 | 2020-08-07 | 62,291,000 | 232,000 | 8.21 | 759,000,000 | 28,965,315 | 0.465 | 2020-08-05 |
| 928 | 2020-08-06 | 62,059,000 | -182,000 | 8.18 | 759,000,000 | 26,064,780 | 0.420 | 2020-08-04 |
| 929 | 2020-08-05 | 62,241,000 | 306,000 | 8.20 | 759,000,000 | 23,340,375 | 0.375 | 2020-08-03 |
| 930 | 2020-08-04 | 61,935,000 | 161,000 | 8.16 | 759,000,000 | 23,844,975 | 0.385 | 2020-07-31 |
| 931 | 2020-08-03 | 61,774,000 | 160,000 | 8.14 | 759,000,000 | 22,856,380 | 0.370 | 2020-07-30 |
| 932 | 2020-07-31 | 61,614,000 | 344,000 | 8.12 | 759,000,000 | 22,489,110 | 0.365 | 2020-07-29 |
| 933 | 2020-07-30 | 61,270,000 | 197,000 | 8.07 | 759,000,000 | 23,282,600 | 0.380 | 2020-07-28 |
| 934 | 2020-07-29 | 61,073,000 | 100,000 | 8.05 | 759,000,000 | 21,375,550 | 0.350 | 2020-07-27 |
| 935 | 2020-07-28 | 60,973,000 | -39,000 | 8.03 | 759,000,000 | 21,340,550 | 0.350 | 2020-07-24 |
| 936 | 2020-07-24 | 61,012,000 | 84,000 | 8.04 | 759,000,000 | 21,354,200 | 0.350 | 2020-07-22 |
| 937 | 2020-07-22 | 60,928,000 | -100,000 | 8.03 | 759,000,000 | 21,324,800 | 0.350 | 2020-07-20 |
| 938 | 2020-07-21 | 61,028,000 | 40,000 | 8.04 | 759,000,000 | 20,749,520 | 0.340 | 2020-07-17 |
| 939 | 2020-07-20 | 60,988,000 | -20,000 | 8.04 | 759,000,000 | 21,955,680 | 0.360 | 2020-07-16 |
| 940 | 2020-07-17 | 61,008,000 | -40,000 | 8.04 | 759,000,000 | 23,488,080 | 0.385 | 2020-07-15 |
| 941 | 2020-07-16 | 61,048,000 | -61,000 | 8.04 | 759,000,000 | 24,724,440 | 0.405 | 2020-07-14 |
| 942 | 2020-07-15 | 61,109,000 | -450,000 | 8.05 | 759,000,000 | 22,304,785 | 0.365 | 2020-07-13 |
| 943 | 2020-07-14 | 61,559,000 | -340,000 | 8.11 | 759,000,000 | 20,930,060 | 0.340 | 2020-07-10 |
| 944 | 2020-07-13 | 61,899,000 | -394,000 | 8.16 | 759,000,000 | 21,664,650 | 0.350 | 2020-07-09 |
| 945 | 2020-07-10 | 62,293,000 | 400,000 | 8.21 | 759,000,000 | 19,933,760 | 0.320 | 2020-07-08 |
| 946 | 2020-07-09 | 61,893,000 | 235,000 | 8.15 | 759,000,000 | 16,711,110 | 0.270 | 2020-07-07 |
| 947 | 2020-07-08 | 61,658,000 | 1,142,000 | 8.12 | 759,000,000 | 16,031,080 | 0.260 | 2020-07-06 |
| 948 | 2020-07-02 | 60,516,000 | 42,000 | 7.97 | 759,000,000 | 14,523,840 | 0.240 | 2020-06-29 |
| 949 | 2020-06-30 | 60,474,000 | -25,000 | 7.97 | 759,000,000 | 15,118,500 | 0.250 | 2020-06-26 |
| 950 | 2020-06-26 | 60,499,000 | 70,000 | 7.97 | 759,000,000 | 15,064,251 | 0.249 | 2020-06-23 |
| 951 | 2020-06-24 | 60,429,000 | 206,000 | 7.96 | 759,000,000 | 15,409,395 | 0.255 | 2020-06-22 |
| 952 | 2020-06-23 | 60,223,000 | 134,000 | 7.93 | 759,000,000 | 16,260,210 | 0.270 | 2020-06-19 |
| 953 | 2020-06-22 | 60,089,000 | -31,000 | 7.92 | 759,000,000 | 16,824,920 | 0.280 | 2020-06-18 |
| 954 | 2020-06-19 | 60,120,000 | 141,000 | 7.92 | 759,000,000 | 16,833,600 | 0.280 | 2020-06-17 |
| 955 | 2020-06-17 | 59,979,000 | 120,000 | 7.90 | 759,000,000 | 17,393,910 | 0.290 | 2020-06-15 |
| 956 | 2020-06-15 | 59,859,000 | -10,000 | 7.89 | 759,000,000 | 18,556,290 | 0.310 | 2020-06-11 |
| 957 | 2020-06-11 | 59,869,000 | -5,000 | 7.89 | 759,000,000 | 19,158,080 | 0.320 | 2020-06-09 |
| 958 | 2020-06-10 | 59,874,000 | 102,000 | 7.89 | 759,000,000 | 17,363,460 | 0.290 | 2020-06-08 |
| 959 | 2020-06-09 | 59,772,000 | -37,000 | 7.88 | 759,000,000 | 17,333,880 | 0.290 | 2020-06-05 |
| 960 | 2020-06-05 | 59,809,000 | -121,000 | 7.88 | 759,000,000 | 17,643,655 | 0.295 | 2020-06-03 |
| 961 | 2020-06-04 | 59,930,000 | 80,000 | 7.90 | 759,000,000 | 17,379,700 | 0.290 | 2020-06-02 |
| 962 | 2020-06-02 | 59,850,000 | -1,000 | 7.89 | 759,000,000 | 16,159,500 | 0.270 | 2020-05-29 |
| 963 | 2020-05-29 | 59,851,000 | 272,000 | 7.89 | 759,000,000 | 17,057,535 | 0.285 | 2020-05-27 |
| 964 | 2020-05-26 | 59,579,000 | -30,000 | 7.85 | 759,000,000 | 16,384,225 | 0.275 | 2020-05-22 |
| 965 | 2020-05-22 | 59,609,000 | 100,000 | 7.85 | 759,000,000 | 17,286,610 | 0.290 | 2020-05-20 |
| 966 | 2020-05-20 | 59,509,000 | -14,000 | 7.84 | 759,000,000 | 17,257,610 | 0.290 | 2020-05-18 |
| 967 | 2020-05-19 | 59,523,000 | -6,000 | 7.84 | 759,000,000 | 17,856,900 | 0.300 | 2020-05-15 |
| 968 | 2020-05-18 | 59,529,000 | 25,000 | 7.84 | 759,000,000 | 17,858,700 | 0.300 | 2020-05-14 |
| 969 | 2020-05-04 | 59,504,000 | 113,000 | 7.84 | 759,000,000 | 19,338,800 | 0.325 | 2020-04-28 |
| 970 | 2020-04-29 | 59,391,000 | 150,000 | 7.82 | 759,000,000 | 18,114,255 | 0.305 | 2020-04-27 |
| 971 | 2020-04-22 | 59,241,000 | -1,000 | 7.81 | 759,000,000 | 18,660,915 | 0.315 | 2020-04-20 |
| 972 | 2020-04-21 | 59,242,000 | 88,000 | 7.81 | 759,000,000 | 18,365,020 | 0.310 | 2020-04-17 |
| 973 | 2020-04-17 | 59,154,000 | 1,000 | 7.79 | 759,000,000 | 19,225,050 | 0.325 | 2020-04-15 |
| 974 | 2020-04-15 | 59,153,000 | 219,000 | 7.79 | 759,000,000 | 18,633,195 | 0.315 | 2020-04-09 |
| 975 | 2020-04-14 | 58,934,000 | 37,000 | 7.76 | 759,000,000 | 17,680,200 | 0.300 | 2020-04-08 |
| 976 | 2020-04-09 | 58,897,000 | 80,000 | 7.76 | 759,000,000 | 17,669,100 | 0.300 | 2020-04-07 |
| 977 | 2020-04-01 | 58,817,000 | 4,000 | 7.75 | 759,000,000 | 17,056,930 | 0.290 | 2020-03-30 |
| 978 | 2020-03-31 | 58,813,000 | 2,000 | 7.75 | 759,000,000 | 17,643,900 | 0.300 | 2020-03-27 |
| 979 | 2020-03-30 | 58,811,000 | -246,000 | 7.75 | 759,000,000 | 17,643,300 | 0.300 | 2020-03-26 |
| 980 | 2020-03-27 | 59,057,000 | -44,000 | 7.78 | 759,000,000 | 17,421,815 | 0.295 | 2020-03-25 |
| 981 | 2020-03-26 | 59,101,000 | 260,000 | 7.79 | 759,000,000 | 17,139,290 | 0.290 | 2020-03-24 |
| 982 | 2020-03-23 | 58,841,000 | 36,000 | 7.75 | 759,000,000 | 16,475,480 | 0.280 | 2020-03-19 |
| 983 | 2020-03-20 | 58,805,000 | 70,000 | 7.75 | 759,000,000 | 17,641,500 | 0.300 | 2020-03-18 |
| 984 | 2020-03-13 | 58,735,000 | 75,000 | 7.74 | 759,000,000 | 22,319,300 | 0.380 | 2020-03-11 |
| 985 | 2020-03-04 | 58,660,000 | 24,000 | 7.73 | 759,000,000 | 23,464,000 | 0.400 | 2020-03-02 |
| 986 | 2020-03-03 | 58,636,000 | 20,000 | 7.73 | 759,000,000 | 22,868,040 | 0.390 | 2020-02-28 |
| 987 | 2020-03-02 | 58,616,000 | 18,000 | 7.72 | 759,000,000 | 24,618,720 | 0.420 | 2020-02-27 |
| 988 | 2020-02-26 | 58,598,000 | -101,000 | 7.72 | 759,000,000 | 24,025,180 | 0.410 | 2020-02-24 |
| 989 | 2020-02-25 | 58,699,000 | -20,000 | 7.73 | 759,000,000 | 24,653,580 | 0.420 | 2020-02-21 |
| 990 | 2020-02-19 | 58,719,000 | 100,000 | 7.74 | 759,000,000 | 25,542,765 | 0.435 | 2020-02-17 |
| 991 | 2020-02-14 | 58,619,000 | 21,000 | 7.72 | 759,000,000 | 26,378,550 | 0.450 | 2020-02-12 |
| 992 | 2020-02-13 | 58,598,000 | -15,000 | 7.72 | 759,000,000 | 23,439,200 | 0.400 | 2020-02-11 |
| 993 | 2020-02-11 | 58,613,000 | -93,000 | 7.72 | 759,000,000 | 24,617,460 | 0.420 | 2020-02-07 |
| 994 | 2020-02-10 | 58,706,000 | -1,000 | 7.73 | 759,000,000 | 23,775,930 | 0.405 | 2020-02-06 |
| 995 | 2020-02-06 | 58,707,000 | -210,000 | 7.73 | 759,000,000 | 22,602,195 | 0.385 | 2020-02-04 |
| 996 | 2020-01-31 | 58,917,000 | -85,000 | 7.76 | 759,000,000 | 23,861,385 | 0.405 | 2020-01-29 |
| 997 | 2020-01-30 | 59,002,000 | 300,000 | 7.77 | 759,000,000 | 25,960,880 | 0.440 | 2020-01-23 |
| 998 | 2020-01-23 | 58,702,000 | -130,000 | 7.73 | 759,000,000 | 27,296,430 | 0.465 | 2020-01-21 |
| 999 | 2020-01-20 | 58,832,000 | -2,000 | 7.75 | 759,000,000 | 29,416,000 | 0.500 | 2020-01-16 |
| 1000 | 2020-01-16 | 58,834,000 | -250,000 | 7.75 | 759,000,000 | 28,828,660 | 0.490 | 2020-01-14 |
| 1001 | 2020-01-14 | 59,084,000 | 99,000 | 7.78 | 759,000,000 | 30,723,680 | 0.520 | 2020-01-10 |
| 1002 | 2020-01-10 | 58,985,000 | 70,000 | 7.77 | 759,000,000 | 29,197,575 | 0.495 | 2020-01-08 |
| 1003 | 2020-01-09 | 58,915,000 | 180,000 | 7.76 | 759,000,000 | 29,162,925 | 0.495 | 2020-01-07 |
| 1004 | 2020-01-07 | 58,735,000 | -50,000 | 7.74 | 759,000,000 | 27,899,125 | 0.475 | 2020-01-03 |
| 1005 | 2020-01-06 | 58,785,000 | 527,000 | 7.75 | 759,000,000 | 27,628,950 | 0.470 | 2020-01-02 |
| 1006 | 2020-01-02 | 58,258,000 | 582,000 | 7.68 | 759,000,000 | 26,216,100 | 0.450 | 2019-12-27 |
| 1007 | 2019-12-23 | 57,676,000 | 2,000 | 7.60 | 759,000,000 | 24,512,300 | 0.425 | 2019-12-19 |
| 1008 | 2019-12-20 | 57,674,000 | 100,000 | 7.60 | 759,000,000 | 24,511,450 | 0.425 | 2019-12-18 |
| 1009 | 2019-12-16 | 57,574,000 | 160,000 | 7.59 | 759,000,000 | 24,181,080 | 0.420 | 2019-12-12 |
| 1010 | 2019-12-06 | 57,414,000 | 30,000 | 7.56 | 759,000,000 | 24,400,950 | 0.425 | 2019-12-04 |
| 1011 | 2019-11-27 | 57,384,000 | -20,000 | 7.56 | 759,000,000 | 26,970,480 | 0.470 | 2019-11-25 |
| 1012 | 2019-11-20 | 57,404,000 | -8,000 | 7.56 | 759,000,000 | 26,692,860 | 0.465 | 2019-11-18 |
| 1013 | 2019-11-14 | 57,412,000 | 50,000 | 7.56 | 759,000,000 | 28,131,880 | 0.490 | 2019-11-12 |
| 1014 | 2019-11-07 | 57,362,000 | -8,000 | 7.56 | 759,000,000 | 28,394,190 | 0.495 | 2019-11-05 |
| 1015 | 2019-10-25 | 57,370,000 | 500,000 | 7.56 | 759,000,000 | 29,832,400 | 0.520 | 2019-10-23 |
| 1016 | 2019-10-23 | 56,870,000 | 30,000 | 7.49 | 759,000,000 | 29,003,700 | 0.510 | 2019-10-21 |
| 1017 | 2019-10-14 | 56,840,000 | 484,000 | 7.49 | 759,000,000 | 30,125,200 | 0.530 | 2019-10-10 |
| 1018 | 2019-10-02 | 56,356,000 | 50,000 | 7.43 | 759,000,000 | 33,250,040 | 0.590 | 2019-09-27 |
| 1019 | 2019-09-26 | 56,306,000 | 100,000 | 7.42 | 759,000,000 | 33,220,540 | 0.590 | 2019-09-24 |
| 1020 | 2019-09-25 | 56,206,000 | 30,000 | 7.41 | 759,000,000 | 34,285,660 | 0.610 | 2019-09-23 |
| 1021 | 2019-09-24 | 56,176,000 | 95,000 | 7.40 | 759,000,000 | 35,390,880 | 0.630 | 2019-09-20 |
| 1022 | 2019-09-19 | 56,081,000 | -29,000 | 7.39 | 759,000,000 | 34,770,220 | 0.620 | 2019-09-17 |
| 1023 | 2019-09-16 | 56,110,000 | 480,000 | 7.39 | 759,000,000 | 35,910,400 | 0.640 | 2019-09-12 |
| 1024 | 2019-09-13 | 55,630,000 | -18,000 | 7.33 | 759,000,000 | 34,490,600 | 0.620 | 2019-09-11 |
| 1025 | 2019-09-06 | 55,648,000 | -160,000 | 7.33 | 759,000,000 | 35,614,720 | 0.640 | 2019-09-04 |
| 1026 | 2019-09-05 | 55,808,000 | -110,000 | 7.35 | 759,000,000 | 36,275,200 | 0.650 | 2019-09-03 |
| 1027 | 2019-09-04 | 55,918,000 | -109,000 | 7.37 | 759,000,000 | 35,228,340 | 0.630 | 2019-09-02 |
| 1028 | 2019-09-03 | 56,027,000 | 294,000 | 7.38 | 759,000,000 | 29,134,040 | 0.520 | 2019-08-30 |
| 1029 | 2019-08-28 | 55,733,000 | -39,000 | 7.34 | 759,000,000 | 27,866,500 | 0.500 | 2019-08-26 |
| 1030 | 2019-08-19 | 55,772,000 | -419,000 | 7.35 | 759,000,000 | 28,443,720 | 0.510 | 2019-08-15 |
| 1031 | 2019-08-15 | 56,191,000 | -50,000 | 7.40 | 759,000,000 | 29,781,230 | 0.530 | 2019-08-13 |
| 1032 | 2019-08-12 | 56,241,000 | 963,000 | 7.41 | 759,000,000 | 30,932,550 | 0.550 | 2019-08-08 |
| 1033 | 2019-08-07 | 55,278,000 | 50,000 | 7.28 | 759,000,000 | 27,639,000 | 0.500 | 2019-08-05 |
| 1034 | 2019-08-06 | 55,228,000 | -70,000 | 7.28 | 759,000,000 | 28,718,560 | 0.520 | 2019-08-02 |
| 1035 | 2019-07-30 | 55,298,000 | -2,000 | 7.29 | 759,000,000 | 30,413,900 | 0.550 | 2019-07-26 |
| 1036 | 2019-07-29 | 55,300,000 | -7,000 | 7.29 | 759,000,000 | 30,415,000 | 0.550 | 2019-07-25 |
| 1037 | 2019-07-24 | 55,307,000 | 700,000 | 7.29 | 759,000,000 | 31,524,990 | 0.570 | 2019-07-22 |
| 1038 | 2019-07-23 | 54,607,000 | 449,000 | 7.19 | 759,000,000 | 33,310,270 | 0.610 | 2019-07-19 |
| 1039 | 2019-07-22 | 54,158,000 | 838,000 | 7.14 | 759,000,000 | 30,870,060 | 0.570 | 2019-07-18 |
| 1040 | 2019-07-18 | 53,320,000 | 80,000 | 7.03 | 759,000,000 | 28,792,800 | 0.540 | 2019-07-16 |
| 1041 | 2019-07-04 | 53,240,000 | 100,000 | 7.01 | 759,000,000 | 29,814,400 | 0.560 | 2019-07-02 |
| 1042 | 2019-06-13 | 53,140,000 | 80,000 | 7.00 | 759,000,000 | 31,884,000 | 0.600 | 2019-06-11 |
| 1043 | 2019-06-12 | 53,060,000 | -29,000 | 6.99 | 759,000,000 | 30,774,800 | 0.580 | 2019-06-10 |
| 1044 | 2019-05-27 | 53,089,000 | -221,000 | 6.99 | 759,000,000 | 33,446,070 | 0.630 | 2019-05-23 |
| 1045 | 2019-05-24 | 53,310,000 | -10,000 | 7.02 | 759,000,000 | 34,651,500 | 0.650 | 2019-05-22 |
| 1046 | 2019-05-23 | 53,320,000 | 10,000 | 7.03 | 759,000,000 | 36,257,600 | 0.680 | 2019-05-21 |
| 1047 | 2019-05-22 | 53,310,000 | 100,000 | 7.02 | 759,000,000 | 33,052,200 | 0.620 | 2019-05-20 |
| 1048 | 2019-05-20 | 53,210,000 | 1,000 | 7.01 | 759,000,000 | 34,054,400 | 0.640 | 2019-05-16 |
| 1049 | 2019-05-15 | 53,209,000 | -1,000 | 7.01 | 759,000,000 | 34,585,850 | 0.650 | 2019-05-10 |
| 1050 | 2019-05-09 | 53,210,000 | 100,000 | 7.01 | 759,000,000 | 33,522,300 | 0.630 | 2019-05-07 |
| 1051 | 2019-05-08 | 53,110,000 | 175,000 | 7.00 | 759,000,000 | 33,459,300 | 0.630 | 2019-05-06 |
| 1052 | 2019-05-06 | 52,935,000 | -31,000 | 6.97 | 759,000,000 | 35,466,450 | 0.670 | 2019-05-02 |
| 1053 | 2019-05-02 | 52,966,000 | 32,000 | 6.98 | 759,000,000 | 36,016,880 | 0.680 | 2019-04-29 |
| 1054 | 2019-04-30 | 52,934,000 | 12,000 | 6.97 | 759,000,000 | 36,524,460 | 0.690 | 2019-04-26 |
| 1055 | 2019-04-29 | 52,922,000 | 75,000 | 6.97 | 759,000,000 | 37,045,400 | 0.700 | 2019-04-25 |
| 1056 | 2019-04-26 | 52,847,000 | 10,000 | 6.96 | 759,000,000 | 36,992,900 | 0.700 | 2019-04-24 |
| 1057 | 2019-04-25 | 52,837,000 | -13,000 | 6.96 | 759,000,000 | 38,042,640 | 0.720 | 2019-04-23 |
| 1058 | 2019-04-23 | 52,850,000 | -16,000 | 6.96 | 759,000,000 | 38,580,500 | 0.730 | 2019-04-17 |
| 1059 | 2019-04-17 | 52,866,000 | 100,000 | 6.97 | 759,000,000 | 37,534,860 | 0.710 | 2019-04-15 |
| 1060 | 2019-04-16 | 52,766,000 | -1,000 | 6.95 | 759,000,000 | 37,991,520 | 0.720 | 2019-04-12 |
| 1061 | 2019-04-11 | 52,767,000 | 15,000 | 6.95 | 759,000,000 | 39,575,250 | 0.750 | 2019-04-09 |
| 1062 | 2019-04-10 | 52,752,000 | 467,000 | 6.95 | 759,000,000 | 41,146,560 | 0.780 | 2019-04-08 |
| 1063 | 2019-04-08 | 52,285,000 | 8,000 | 6.89 | 759,000,000 | 37,122,350 | 0.710 | 2019-04-03 |
| 1064 | 2019-04-03 | 52,277,000 | 42,000 | 6.89 | 759,000,000 | 37,639,440 | 0.720 | 2019-04-01 |
| 1065 | 2019-04-02 | 52,235,000 | 60,000 | 6.88 | 759,000,000 | 37,086,850 | 0.710 | 2019-03-29 |
| 1066 | 2019-03-26 | 52,175,000 | 30,000 | 6.87 | 759,000,000 | 38,087,750 | 0.730 | 2019-03-22 |
| 1067 | 2019-03-25 | 52,145,000 | 111,000 | 6.87 | 759,000,000 | 38,065,850 | 0.730 | 2019-03-21 |
| 1068 | 2019-03-22 | 52,034,000 | 8,000 | 6.86 | 759,000,000 | 39,545,840 | 0.760 | 2019-03-20 |
| 1069 | 2019-03-19 | 52,026,000 | 10,000 | 6.85 | 759,000,000 | 39,019,500 | 0.750 | 2019-03-15 |
| 1070 | 2019-03-11 | 52,016,000 | -1,000 | 6.85 | 759,000,000 | 41,092,640 | 0.790 | 2019-03-07 |
| 1071 | 2019-03-08 | 52,017,000 | 179,000 | 6.85 | 759,000,000 | 41,613,600 | 0.800 | 2019-03-06 |
| 1072 | 2019-03-07 | 51,838,000 | 255,000 | 6.83 | 759,000,000 | 41,470,400 | 0.800 | 2019-03-05 |
| 1073 | 2019-03-06 | 51,583,000 | 11,000 | 6.80 | 759,000,000 | 40,750,570 | 0.790 | 2019-03-04 |
| 1074 | 2019-03-04 | 51,572,000 | -31,000 | 6.79 | 759,000,000 | 39,710,440 | 0.770 | 2019-02-28 |
| 1075 | 2019-02-28 | 51,603,000 | 87,000 | 6.80 | 759,000,000 | 41,282,400 | 0.800 | 2019-02-26 |
| 1076 | 2019-02-27 | 51,516,000 | -78,000 | 6.79 | 759,000,000 | 41,727,960 | 0.810 | 2019-02-25 |
| 1077 | 2019-02-25 | 51,594,000 | 92,000 | 6.80 | 759,000,000 | 38,179,560 | 0.740 | 2019-02-21 |
| 1078 | 2019-02-22 | 51,502,000 | 15,000 | 6.79 | 759,000,000 | 38,626,500 | 0.750 | 2019-02-20 |
| 1079 | 2019-02-19 | 51,487,000 | -99,000 | 6.78 | 759,000,000 | 37,070,640 | 0.720 | 2019-02-15 |
| 1080 | 2019-02-18 | 51,586,000 | 457,000 | 6.80 | 759,000,000 | 38,173,640 | 0.740 | 2019-02-14 |
| 1081 | 2019-02-15 | 51,129,000 | -153,000 | 6.74 | 759,000,000 | 37,324,170 | 0.730 | 2019-02-13 |
| 1082 | 2019-02-14 | 51,282,000 | 54,000 | 6.76 | 759,000,000 | 36,410,220 | 0.710 | 2019-02-12 |
| 1083 | 2019-02-13 | 51,228,000 | 55,000 | 6.75 | 759,000,000 | 36,884,160 | 0.720 | 2019-02-11 |
| 1084 | 2019-02-12 | 51,173,000 | 3,000 | 6.74 | 759,000,000 | 37,868,020 | 0.740 | 2019-02-08 |
| 1085 | 2019-02-11 | 51,170,000 | 130,000 | 6.74 | 759,000,000 | 36,330,700 | 0.710 | 2019-02-01 |
| 1086 | 2019-02-08 | 51,040,000 | -15,000 | 6.72 | 759,000,000 | 36,238,400 | 0.710 | 2019-01-31 |
| 1087 | 2019-01-30 | 51,055,000 | 185,000 | 6.73 | 759,000,000 | 34,717,400 | 0.680 | 2019-01-28 |
| 1088 | 2019-01-29 | 50,870,000 | 215,000 | 6.70 | 759,000,000 | 34,591,600 | 0.680 | 2019-01-25 |
| 1089 | 2019-01-28 | 50,655,000 | 77,000 | 6.67 | 759,000,000 | 32,925,750 | 0.650 | 2019-01-24 |
| 1090 | 2019-01-25 | 50,578,000 | 60,000 | 6.66 | 759,000,000 | 32,875,700 | 0.650 | 2019-01-23 |
| 1091 | 2019-01-22 | 50,518,000 | 240,000 | 6.66 | 759,000,000 | 34,352,240 | 0.680 | 2019-01-18 |
| 1092 | 2019-01-21 | 50,278,000 | 15,000 | 6.62 | 759,000,000 | 33,183,480 | 0.660 | 2019-01-17 |
| 1093 | 2019-01-17 | 50,263,000 | -2,000 | 6.62 | 759,000,000 | 32,168,320 | 0.640 | 2019-01-15 |
| 1094 | 2019-01-16 | 50,265,000 | -9,000 | 6.62 | 759,000,000 | 32,169,600 | 0.640 | 2019-01-14 |
| 1095 | 2019-01-11 | 50,274,000 | -10,000 | 6.62 | 759,000,000 | 32,678,100 | 0.650 | 2019-01-09 |
| 1096 | 2019-01-02 | 50,284,000 | -50,000 | 6.63 | 759,000,000 | 31,678,920 | 0.630 | 2018-12-27 |
| 1097 | 2018-12-28 | 50,334,000 | 550,000 | 6.63 | 759,000,000 | 31,710,420 | 0.630 | 2018-12-21 |
| 1098 | 2018-12-20 | 49,784,000 | 20,000 | 6.56 | 759,000,000 | 31,861,760 | 0.640 | 2018-12-18 |
| 1099 | 2018-12-19 | 49,764,000 | 22,000 | 6.56 | 759,000,000 | 32,346,600 | 0.650 | 2018-12-17 |
| 1100 | 2018-12-17 | 49,742,000 | -50,000 | 6.55 | 759,000,000 | 32,829,720 | 0.660 | 2018-12-13 |
| 1101 | 2018-12-14 | 49,792,000 | 22,000 | 6.56 | 759,000,000 | 32,364,800 | 0.650 | 2018-12-12 |
| 1102 | 2018-12-13 | 49,770,000 | -100,000 | 6.56 | 759,000,000 | 31,852,800 | 0.640 | 2018-12-11 |
| 1103 | 2018-12-10 | 49,870,000 | -600,000 | 6.57 | 759,000,000 | 32,914,200 | 0.660 | 2018-12-06 |
| 1104 | 2018-12-06 | 50,470,000 | -40,000 | 6.65 | 759,000,000 | 35,833,700 | 0.710 | 2018-12-04 |
| 1105 | 2018-12-05 | 50,510,000 | 609,000 | 6.65 | 759,000,000 | 35,862,100 | 0.710 | 2018-12-03 |
| 1106 | 2018-12-04 | 49,901,000 | 205,000 | 6.57 | 759,000,000 | 33,433,670 | 0.670 | 2018-11-30 |
| 1107 | 2018-12-03 | 49,696,000 | -5,000 | 6.55 | 759,000,000 | 33,296,320 | 0.670 | 2018-11-29 |
| 1108 | 2018-11-29 | 49,701,000 | -6,000 | 6.55 | 759,000,000 | 34,790,700 | 0.700 | 2018-11-27 |
| 1109 | 2018-11-28 | 49,707,000 | 80,000 | 6.55 | 759,000,000 | 35,291,970 | 0.710 | 2018-11-26 |
| 1110 | 2018-11-21 | 49,627,000 | -2,000 | 6.54 | 759,000,000 | 36,723,980 | 0.740 | 2018-11-19 |
| 1111 | 2018-11-13 | 49,629,000 | -400,000 | 6.54 | 759,000,000 | 37,221,750 | 0.750 | 2018-11-09 |
| 1112 | 2018-11-07 | 50,029,000 | 20,000 | 6.59 | 759,000,000 | 38,022,040 | 0.760 | 2018-11-05 |
| 1113 | 2018-11-06 | 50,009,000 | 259,000 | 6.59 | 759,000,000 | 39,007,020 | 0.780 | 2018-11-02 |
| 1114 | 2018-11-02 | 49,750,000 | 130,000 | 6.55 | 759,000,000 | 36,317,500 | 0.730 | 2018-10-31 |
| 1115 | 2018-10-25 | 49,620,000 | -60,000 | 6.54 | 759,000,000 | 38,703,600 | 0.780 | 2018-10-23 |
| 1116 | 2018-10-22 | 49,680,000 | -3,000 | 6.55 | 759,000,000 | 37,756,800 | 0.760 | 2018-10-18 |
| 1117 | 2018-10-16 | 49,683,000 | -130,000 | 6.55 | 759,000,000 | 39,746,400 | 0.800 | 2018-10-12 |
| 1118 | 2018-10-15 | 49,813,000 | 50,000 | 6.56 | 759,000,000 | 39,850,400 | 0.800 | 2018-10-11 |
| 1119 | 2018-10-12 | 49,763,000 | 17,000 | 6.56 | 759,000,000 | 41,303,290 | 0.830 | 2018-10-10 |
| 1120 | 2018-10-11 | 49,746,000 | 432,000 | 6.55 | 759,000,000 | 40,791,720 | 0.820 | 2018-10-09 |
| 1121 | 2018-10-10 | 49,314,000 | 90,000 | 6.50 | 759,000,000 | 40,930,620 | 0.830 | 2018-10-08 |
| 1122 | 2018-10-05 | 49,224,000 | -4,000 | 6.49 | 759,000,000 | 41,348,160 | 0.840 | 2018-10-03 |
| 1123 | 2018-10-02 | 49,228,000 | 1,000 | 6.49 | 759,000,000 | 42,336,080 | 0.860 | 2018-09-27 |
| 1124 | 2018-09-28 | 49,227,000 | -1,000 | 6.49 | 759,000,000 | 42,827,490 | 0.870 | 2018-09-26 |
| 1125 | 2018-09-26 | 49,228,000 | -3,000 | 6.49 | 759,000,000 | 43,320,640 | 0.880 | 2018-09-21 |
| 1126 | 2018-09-20 | 49,231,000 | -3,000 | 6.49 | 759,000,000 | 40,369,420 | 0.820 | 2018-09-18 |
| 1127 | 2018-09-14 | 49,234,000 | -2,000 | 6.49 | 759,000,000 | 39,387,200 | 0.800 | 2018-09-12 |
| 1128 | 2018-09-13 | 49,236,000 | 30,000 | 6.49 | 759,000,000 | 39,388,800 | 0.800 | 2018-09-11 |
| 1129 | 2018-09-12 | 49,206,000 | -404,000 | 6.48 | 759,000,000 | 40,348,920 | 0.820 | 2018-09-10 |
| 1130 | 2018-09-11 | 49,610,000 | 4,000 | 6.54 | 759,000,000 | 42,664,600 | 0.860 | 2018-09-07 |
| 1131 | 2018-09-10 | 49,606,000 | -9,000 | 6.54 | 759,000,000 | 43,653,280 | 0.880 | 2018-09-06 |
| 1132 | 2018-09-04 | 49,615,000 | 50,000 | 6.54 | 759,000,000 | 44,653,500 | 0.900 | 2018-08-31 |
| 1133 | 2018-09-03 | 49,565,000 | -48,000 | 6.53 | 759,000,000 | 46,591,100 | 0.940 | 2018-08-30 |
| 1134 | 2018-08-29 | 49,613,000 | 29,000 | 6.54 | 759,000,000 | 46,636,220 | 0.940 | 2018-08-27 |
| 1135 | 2018-08-23 | 49,584,000 | 30,000 | 6.53 | 759,000,000 | 47,104,800 | 0.950 | 2018-08-21 |
| 1136 | 2018-08-21 | 49,554,000 | 101,000 | 6.53 | 759,000,000 | 46,085,220 | 0.930 | 2018-08-17 |
| 1137 | 2018-08-17 | 49,453,000 | 55,000 | 6.52 | 759,000,000 | 45,991,290 | 0.930 | 2018-08-15 |
| 1138 | 2018-08-09 | 49,398,000 | 60,000 | 6.51 | 759,000,000 | 49,891,980 | 1.010 | 2018-08-07 |
| 1139 | 2018-08-08 | 49,338,000 | -38,000 | 6.50 | 759,000,000 | 48,351,240 | 0.980 | 2018-08-06 |
| 1140 | 2018-08-06 | 49,376,000 | 50,000 | 6.51 | 759,000,000 | 48,388,480 | 0.980 | 2018-08-02 |
| 1141 | 2018-08-02 | 49,326,000 | -60,000 | 6.50 | 759,000,000 | 51,299,040 | 1.040 | 2018-07-31 |
| 1142 | 2018-07-27 | 49,386,000 | 30,000 | 6.51 | 759,000,000 | 49,386,000 | 1.000 | 2018-07-25 |
| 1143 | 2018-07-26 | 49,356,000 | 60,000 | 6.50 | 759,000,000 | 49,849,560 | 1.010 | 2018-07-24 |
| 1144 | 2018-07-11 | 49,296,000 | 70,000 | 6.49 | 759,000,000 | 49,296,000 | 1.000 | 2018-07-09 |
| 1145 | 2018-07-10 | 49,226,000 | 110,000 | 6.49 | 759,000,000 | 48,241,480 | 0.980 | 2018-07-06 |
| 1146 | 2018-07-04 | 49,116,000 | -30,000 | 6.47 | 759,000,000 | 51,080,640 | 1.040 | 2018-06-29 |
| 1147 | 2018-07-03 | 49,146,000 | -14,000 | 6.48 | 759,000,000 | 49,637,460 | 1.010 | 2018-06-28 |
| 1148 | 2018-06-29 | 49,160,000 | -105,000 | 6.48 | 759,000,000 | 49,160,000 | 1.000 | 2018-06-27 |
| 1149 | 2018-06-28 | 49,265,000 | -182,000 | 6.49 | 759,000,000 | 50,250,300 | 1.020 | 2018-06-26 |
| 1150 | 2018-06-27 | 49,447,000 | -30,000 | 6.51 | 759,000,000 | 50,930,410 | 1.030 | 2018-06-25 |
| 1151 | 2018-06-26 | 49,477,000 | -65,000 | 6.52 | 759,000,000 | 52,445,620 | 1.060 | 2018-06-22 |
| 1152 | 2018-06-22 | 49,542,000 | 160,000 | 6.53 | 759,000,000 | 53,009,940 | 1.070 | 2018-06-20 |
| 1153 | 2018-06-21 | 49,382,000 | -167,000 | 6.51 | 759,000,000 | 53,332,560 | 1.080 | 2018-06-19 |
| 1154 | 2018-06-13 | 49,549,000 | 19,000 | 6.53 | 759,000,000 | 56,981,350 | 1.150 | 2018-06-11 |
| 1155 | 2018-06-12 | 49,530,000 | 10,000 | 6.53 | 759,000,000 | 57,950,100 | 1.170 | 2018-06-08 |
| 1156 | 2018-06-11 | 49,520,000 | -385,000 | 6.52 | 759,000,000 | 59,919,200 | 1.210 | 2018-06-07 |
| 1157 | 2018-06-07 | 49,905,000 | -37,000 | 6.58 | 759,000,000 | 60,884,100 | 1.220 | 2018-06-05 |
| 1158 | 2018-06-06 | 49,942,000 | -30,000 | 6.58 | 759,000,000 | 62,427,500 | 1.250 | 2018-06-04 |
| 1159 | 2018-06-05 | 49,972,000 | -70,000 | 6.58 | 759,000,000 | 61,465,560 | 1.230 | 2018-06-01 |
| 1160 | 2018-06-04 | 50,042,000 | -140,000 | 6.59 | 759,000,000 | 61,551,660 | 1.230 | 2018-05-31 |
| 1161 | 2018-06-01 | 50,182,000 | 100,000 | 6.61 | 759,000,000 | 58,712,940 | 1.170 | 2018-05-30 |
| 1162 | 2018-05-31 | 50,082,000 | -100,000 | 6.60 | 759,000,000 | 60,098,400 | 1.200 | 2018-05-29 |
| 1163 | 2018-05-30 | 50,182,000 | -30,000 | 6.61 | 759,000,000 | 60,218,400 | 1.200 | 2018-05-28 |
| 1164 | 2018-05-29 | 50,212,000 | -37,000 | 6.62 | 759,000,000 | 58,748,040 | 1.170 | 2018-05-25 |
| 1165 | 2018-05-28 | 50,249,000 | 42,000 | 6.62 | 759,000,000 | 58,791,330 | 1.170 | 2018-05-24 |
| 1166 | 2018-05-25 | 50,207,000 | -51,000 | 6.61 | 759,000,000 | 60,750,470 | 1.210 | 2018-05-23 |
| 1167 | 2018-05-24 | 50,258,000 | -100,000 | 6.62 | 759,000,000 | 59,807,020 | 1.190 | 2018-05-21 |
| 1168 | 2018-05-23 | 50,358,000 | -153,000 | 6.63 | 759,000,000 | 60,429,600 | 1.200 | 2018-05-18 |
| 1169 | 2018-05-21 | 50,511,000 | -92,000 | 6.65 | 759,000,000 | 57,582,540 | 1.140 | 2018-05-17 |
| 1170 | 2018-05-18 | 50,603,000 | -160,000 | 6.67 | 759,000,000 | 58,193,450 | 1.150 | 2018-05-16 |
| 1171 | 2018-05-16 | 50,763,000 | 370,000 | 6.69 | 759,000,000 | 58,885,080 | 1.160 | 2018-05-14 |
| 1172 | 2018-05-11 | 50,393,000 | 50,000 | 6.64 | 759,000,000 | 54,928,370 | 1.090 | 2018-05-09 |
| 1173 | 2018-05-10 | 50,343,000 | 110,000 | 6.63 | 759,000,000 | 53,867,010 | 1.070 | 2018-05-08 |
| 1174 | 2018-05-08 | 50,233,000 | 60,000 | 6.62 | 759,000,000 | 54,753,970 | 1.090 | 2018-05-04 |
| 1175 | 2018-05-07 | 50,173,000 | 25,000 | 6.61 | 759,000,000 | 55,190,300 | 1.100 | 2018-05-03 |
| 1176 | 2018-05-02 | 50,148,000 | -2,000 | 6.61 | 759,000,000 | 55,162,800 | 1.100 | 2018-04-27 |
| 1177 | 2018-04-30 | 50,150,000 | 140,000 | 6.61 | 759,000,000 | 54,162,000 | 1.080 | 2018-04-26 |
| 1178 | 2018-04-25 | 50,010,000 | -80,000 | 6.59 | 759,000,000 | 55,511,100 | 1.110 | 2018-04-23 |
| 1179 | 2018-04-24 | 50,090,000 | -82,000 | 6.60 | 759,000,000 | 56,601,700 | 1.130 | 2018-04-20 |
| 1180 | 2018-04-23 | 50,172,000 | -48,000 | 6.61 | 759,000,000 | 60,206,400 | 1.200 | 2018-04-19 |
| 1181 | 2018-04-20 | 50,220,000 | 122,000 | 6.62 | 759,000,000 | 52,228,800 | 1.040 | 2018-04-18 |
| 1182 | 2018-04-19 | 50,098,000 | -166,000 | 6.60 | 759,000,000 | 51,099,960 | 1.020 | 2018-04-17 |
| 1183 | 2018-04-18 | 50,264,000 | 100,000 | 6.62 | 759,000,000 | 52,274,560 | 1.040 | 2018-04-16 |
| 1184 | 2018-04-17 | 50,164,000 | -234,000 | 6.61 | 759,000,000 | 52,672,200 | 1.050 | 2018-04-13 |
| 1185 | 2018-04-13 | 50,398,000 | 43,000 | 6.64 | 759,000,000 | 53,421,880 | 1.060 | 2018-04-11 |
| 1186 | 2018-04-12 | 50,355,000 | 45,000 | 6.63 | 759,000,000 | 53,376,300 | 1.060 | 2018-04-10 |
| 1187 | 2018-04-11 | 50,310,000 | 10,000 | 6.63 | 759,000,000 | 52,322,400 | 1.040 | 2018-04-09 |
| 1188 | 2018-04-10 | 50,300,000 | -200,000 | 6.63 | 759,000,000 | 51,306,000 | 1.020 | 2018-04-06 |
| 1189 | 2018-04-06 | 50,500,000 | 99,000 | 6.65 | 759,000,000 | 52,520,000 | 1.040 | 2018-04-03 |
| 1190 | 2018-04-04 | 50,401,000 | 83,000 | 6.64 | 759,000,000 | 52,417,040 | 1.040 | 2018-03-29 |
| 1191 | 2018-04-03 | 50,318,000 | 193,000 | 6.63 | 759,000,000 | 52,330,720 | 1.040 | 2018-03-28 |
| 1192 | 2018-03-28 | 50,125,000 | -158,000 | 6.60 | 759,000,000 | 54,135,000 | 1.080 | 2018-03-26 |
| 1193 | 2018-03-27 | 50,283,000 | 90,000 | 6.62 | 759,000,000 | 52,797,150 | 1.050 | 2018-03-23 |
| 1194 | 2018-03-26 | 50,193,000 | 12,000 | 6.61 | 759,000,000 | 56,718,090 | 1.130 | 2018-03-22 |
| 1195 | 2018-03-23 | 50,181,000 | 101,000 | 6.61 | 759,000,000 | 56,202,720 | 1.120 | 2018-03-21 |
| 1196 | 2018-03-22 | 50,080,000 | -20,000 | 6.60 | 759,000,000 | 62,099,200 | 1.240 | 2018-03-20 |
| 1197 | 2018-03-20 | 50,100,000 | 5,000 | 6.60 | 759,000,000 | 62,625,000 | 1.250 | 2018-03-16 |
| 1198 | 2018-03-19 | 50,095,000 | -20,000 | 6.60 | 759,000,000 | 65,624,450 | 1.310 | 2018-03-15 |
| 1199 | 2018-03-16 | 50,115,000 | 35,000 | 6.60 | 759,000,000 | 64,648,350 | 1.290 | 2018-03-14 |
| 1200 | 2018-03-14 | 50,080,000 | -495,000 | 6.60 | 759,000,000 | 61,097,600 | 1.220 | 2018-03-12 |
| 1201 | 2018-03-13 | 50,575,000 | 51,000 | 6.66 | 759,000,000 | 60,184,250 | 1.190 | 2018-03-09 |
| 1202 | 2018-03-12 | 50,524,000 | -111,000 | 6.66 | 759,000,000 | 60,628,800 | 1.200 | 2018-03-08 |
| 1203 | 2018-03-09 | 50,635,000 | -32,000 | 6.67 | 759,000,000 | 61,774,700 | 1.220 | 2018-03-07 |
| 1204 | 2018-03-08 | 50,667,000 | 240,000 | 6.68 | 759,000,000 | 63,840,420 | 1.260 | 2018-03-06 |
| 1205 | 2018-03-07 | 50,427,000 | 46,000 | 6.64 | 759,000,000 | 61,016,670 | 1.210 | 2018-03-05 |
| 1206 | 2018-03-02 | 50,381,000 | -19,000 | 6.64 | 759,000,000 | 64,991,490 | 1.290 | 2018-02-28 |
| 1207 | 2018-03-01 | 50,400,000 | -39,000 | 6.64 | 759,000,000 | 66,528,000 | 1.320 | 2018-02-27 |
| 1208 | 2018-02-28 | 50,439,000 | -1,171,000 | 6.65 | 759,000,000 | 69,101,430 | 1.370 | 2018-02-26 |
| 1209 | 2018-02-27 | 51,610,000 | -1,091,000 | 6.80 | 759,000,000 | 69,157,400 | 1.340 | 2018-02-23 |
| 1210 | 2018-02-26 | 52,701,000 | -33,000 | 6.94 | 759,000,000 | 59,552,130 | 1.130 | 2018-02-22 |
| 1211 | 2018-02-23 | 52,734,000 | -5,000 | 6.95 | 759,000,000 | 58,534,740 | 1.110 | 2018-02-21 |
| 1212 | 2018-02-22 | 52,739,000 | -1,000 | 6.95 | 759,000,000 | 59,595,070 | 1.130 | 2018-02-20 |
| 1213 | 2018-02-21 | 52,740,000 | 130,000 | 6.95 | 759,000,000 | 56,959,200 | 1.080 | 2018-02-14 |
| 1214 | 2018-02-20 | 52,610,000 | 1,000,000 | 6.93 | 759,000,000 | 55,766,600 | 1.060 | 2018-02-13 |
| 1215 | 2018-02-14 | 51,610,000 | 101,000 | 6.80 | 759,000,000 | 53,674,400 | 1.040 | 2018-02-12 |
| 1216 | 2018-02-13 | 51,509,000 | -18,000 | 6.79 | 759,000,000 | 55,629,720 | 1.080 | 2018-02-09 |
| 1217 | 2018-02-08 | 51,527,000 | -18,000 | 6.79 | 759,000,000 | 58,225,510 | 1.130 | 2018-02-06 |
| 1218 | 2018-02-07 | 51,545,000 | -63,000 | 6.79 | 759,000,000 | 60,823,100 | 1.180 | 2018-02-05 |
| 1219 | 2018-02-05 | 51,608,000 | 33,000 | 6.80 | 759,000,000 | 59,865,280 | 1.160 | 2018-02-01 |
| 1220 | 2018-02-02 | 51,575,000 | 60,000 | 6.80 | 759,000,000 | 61,374,250 | 1.190 | 2018-01-31 |
| 1221 | 2018-02-01 | 51,515,000 | -266,000 | 6.79 | 759,000,000 | 62,333,150 | 1.210 | 2018-01-30 |
| 1222 | 2018-01-31 | 51,781,000 | -94,000 | 6.82 | 759,000,000 | 64,726,250 | 1.250 | 2018-01-29 |
| 1223 | 2018-01-30 | 51,875,000 | -71,000 | 6.83 | 759,000,000 | 64,325,000 | 1.240 | 2018-01-26 |
| 1224 | 2018-01-29 | 51,946,000 | -331,000 | 6.84 | 759,000,000 | 64,413,040 | 1.240 | 2018-01-25 |
| 1225 | 2018-01-26 | 52,277,000 | -195,000 | 6.89 | 759,000,000 | 59,595,780 | 1.140 | 2018-01-24 |
| 1226 | 2018-01-25 | 52,472,000 | -663,000 | 6.91 | 759,000,000 | 61,392,240 | 1.170 | 2018-01-23 |
| 1227 | 2018-01-24 | 53,135,000 | 197,000 | 7.00 | 759,000,000 | 58,979,850 | 1.110 | 2018-01-22 |
| 1228 | 2018-01-23 | 52,938,000 | 15,000 | 6.97 | 759,000,000 | 57,702,420 | 1.090 | 2018-01-19 |
| 1229 | 2018-01-22 | 52,923,000 | 5,000 | 6.97 | 759,000,000 | 57,686,070 | 1.090 | 2018-01-18 |
| 1230 | 2018-01-17 | 52,918,000 | -212,000 | 6.97 | 759,000,000 | 60,326,520 | 1.140 | 2018-01-15 |
| 1231 | 2018-01-16 | 53,130,000 | -230,000 | 7.00 | 759,000,000 | 62,693,400 | 1.180 | 2018-01-12 |
| 1232 | 2018-01-15 | 53,360,000 | -264,000 | 7.03 | 759,000,000 | 63,498,400 | 1.190 | 2018-01-11 |
| 1233 | 2018-01-12 | 53,624,000 | 24,000 | 7.07 | 759,000,000 | 60,595,120 | 1.130 | 2018-01-10 |
| 1234 | 2018-01-11 | 53,600,000 | 31,000 | 7.06 | 759,000,000 | 58,960,000 | 1.100 | 2018-01-09 |
| 1235 | 2018-01-10 | 53,569,000 | -83,000 | 7.06 | 759,000,000 | 59,461,590 | 1.110 | 2018-01-08 |
| 1236 | 2018-01-09 | 53,652,000 | 39,000 | 7.07 | 759,000,000 | 58,480,680 | 1.090 | 2018-01-05 |
| 1237 | 2018-01-08 | 53,613,000 | 39,000 | 7.06 | 759,000,000 | 58,438,170 | 1.090 | 2018-01-04 |
| 1238 | 2018-01-05 | 53,574,000 | 200,000 | 7.06 | 759,000,000 | 57,324,180 | 1.070 | 2018-01-03 |
| 1239 | 2018-01-03 | 53,374,000 | -2,000 | 7.03 | 759,000,000 | 57,643,920 | 1.080 | 2017-12-29 |
| 1240 | 2018-01-02 | 53,376,000 | 6,000 | 7.03 | 759,000,000 | 56,044,800 | 1.050 | 2017-12-28 |
| 1241 | 2017-12-29 | 53,370,000 | -80,000 | 7.03 | 759,000,000 | 56,038,500 | 1.050 | 2017-12-27 |
| 1242 | 2017-12-28 | 53,450,000 | -30,000 | 7.04 | 759,000,000 | 54,519,000 | 1.020 | 2017-12-22 |
| 1243 | 2017-12-21 | 53,480,000 | -6,000 | 7.05 | 759,000,000 | 54,549,600 | 1.020 | 2017-12-19 |
| 1244 | 2017-12-19 | 53,486,000 | -10,000 | 7.05 | 759,000,000 | 52,951,140 | 0.990 | 2017-12-15 |
| 1245 | 2017-12-18 | 53,496,000 | -2,000 | 7.05 | 759,000,000 | 52,426,080 | 0.980 | 2017-12-14 |
| 1246 | 2017-12-14 | 53,498,000 | -14,000 | 7.05 | 759,000,000 | 52,428,040 | 0.980 | 2017-12-12 |
| 1247 | 2017-12-11 | 53,512,000 | 4,000 | 7.05 | 759,000,000 | 52,976,880 | 0.990 | 2017-12-07 |
| 1248 | 2017-12-08 | 53,508,000 | 150,000 | 7.05 | 759,000,000 | 52,437,840 | 0.980 | 2017-12-06 |
| 1249 | 2017-12-05 | 53,358,000 | 66,000 | 7.03 | 759,000,000 | 57,626,640 | 1.080 | 2017-12-01 |
| 1250 | 2017-11-27 | 53,292,000 | 402,000 | 7.02 | 759,000,000 | 58,088,280 | 1.090 | 2017-11-23 |
| 1251 | 2017-11-24 | 52,890,000 | -10,000 | 6.97 | 759,000,000 | 58,707,900 | 1.110 | 2017-11-22 |
| 1252 | 2017-11-23 | 52,900,000 | -20,000 | 6.97 | 759,000,000 | 58,190,000 | 1.100 | 2017-11-21 |
| 1253 | 2017-11-22 | 52,920,000 | 18,000 | 6.97 | 759,000,000 | 59,270,400 | 1.120 | 2017-11-20 |
| 1254 | 2017-11-17 | 52,902,000 | 165,000 | 6.97 | 759,000,000 | 59,250,240 | 1.120 | 2017-11-15 |
| 1255 | 2017-11-16 | 52,737,000 | -35,000 | 6.95 | 759,000,000 | 62,757,030 | 1.190 | 2017-11-14 |
| 1256 | 2017-11-15 | 52,772,000 | 58,000 | 6.95 | 759,000,000 | 62,798,680 | 1.190 | 2017-11-13 |
| 1257 | 2017-11-10 | 52,714,000 | 30,000 | 6.95 | 759,000,000 | 65,365,360 | 1.240 | 2017-11-08 |
| 1258 | 2017-11-09 | 52,684,000 | -206,000 | 6.94 | 759,000,000 | 67,962,360 | 1.290 | 2017-11-07 |
| 1259 | 2017-11-08 | 52,890,000 | 212,000 | 6.97 | 759,000,000 | 67,699,200 | 1.280 | 2017-11-06 |
| 1260 | 2017-11-07 | 52,678,000 | -42,000 | 6.94 | 759,000,000 | 63,213,600 | 1.200 | 2017-11-03 |
| 1261 | 2017-11-06 | 52,720,000 | 507,000 | 6.95 | 759,000,000 | 63,791,200 | 1.210 | 2017-11-02 |
| 1262 | 2017-11-03 | 52,213,000 | -129,000 | 6.88 | 759,000,000 | 60,044,950 | 1.150 | 2017-11-01 |
| 1263 | 2017-11-02 | 52,342,000 | -1,000 | 6.90 | 759,000,000 | 56,005,940 | 1.070 | 2017-10-31 |
| 1264 | 2017-11-01 | 52,343,000 | -10,000 | 6.90 | 759,000,000 | 55,483,580 | 1.060 | 2017-10-30 |
| 1265 | 2017-10-26 | 52,353,000 | 474,000 | 6.90 | 759,000,000 | 56,017,710 | 1.070 | 2017-10-24 |
| 1266 | 2017-10-25 | 51,879,000 | -64,000 | 6.84 | 759,000,000 | 58,104,480 | 1.120 | 2017-10-23 |
| 1267 | 2017-10-24 | 51,943,000 | 110,000 | 6.84 | 759,000,000 | 59,215,020 | 1.140 | 2017-10-20 |
| 1268 | 2017-10-19 | 51,833,000 | -5,000 | 6.83 | 759,000,000 | 58,052,960 | 1.120 | 2017-10-17 |
| 1269 | 2017-10-18 | 51,838,000 | -20,000 | 6.83 | 759,000,000 | 59,095,320 | 1.140 | 2017-10-16 |
| 1270 | 2017-10-13 | 51,858,000 | -20,000 | 6.83 | 759,000,000 | 56,525,220 | 1.090 | 2017-10-11 |
| 1271 | 2017-10-11 | 51,878,000 | 30,000 | 6.84 | 759,000,000 | 57,065,800 | 1.100 | 2017-10-09 |
| 1272 | 2017-10-09 | 51,848,000 | -260,000 | 6.83 | 759,000,000 | 57,032,800 | 1.100 | 2017-10-04 |
| 1273 | 2017-10-04 | 52,108,000 | 34,000 | 6.87 | 759,000,000 | 55,755,560 | 1.070 | 2017-09-29 |
| 1274 | 2017-09-27 | 52,074,000 | 30,000 | 6.86 | 759,000,000 | 55,719,180 | 1.070 | 2017-09-25 |
| 1275 | 2017-09-26 | 52,044,000 | -73,000 | 6.86 | 759,000,000 | 58,809,720 | 1.130 | 2017-09-22 |
| 1276 | 2017-09-25 | 52,117,000 | -520,000 | 6.87 | 759,000,000 | 60,455,720 | 1.160 | 2017-09-21 |
| 1277 | 2017-09-22 | 52,637,000 | -25,000 | 6.94 | 759,000,000 | 62,111,660 | 1.180 | 2017-09-20 |
| 1278 | 2017-09-21 | 52,662,000 | 161,000 | 6.94 | 759,000,000 | 58,981,440 | 1.120 | 2017-09-19 |
| 1279 | 2017-09-19 | 52,501,000 | -16,000 | 6.92 | 759,000,000 | 59,851,140 | 1.140 | 2017-09-15 |
| 1280 | 2017-09-18 | 52,517,000 | -90,000 | 6.92 | 759,000,000 | 59,344,210 | 1.130 | 2017-09-14 |
| 1281 | 2017-09-15 | 52,607,000 | 100,000 | 6.93 | 759,000,000 | 61,550,190 | 1.170 | 2017-09-13 |
| 1282 | 2017-09-14 | 52,507,000 | 181,000 | 6.92 | 759,000,000 | 62,483,330 | 1.190 | 2017-09-12 |
| 1283 | 2017-09-11 | 52,326,000 | 60,000 | 6.89 | 759,000,000 | 57,558,600 | 1.100 | 2017-09-07 |
| 1284 | 2017-09-08 | 52,266,000 | -1,310,000 | 6.89 | 759,000,000 | 57,492,600 | 1.100 | 2017-09-06 |
| 1285 | 2017-09-07 | 53,576,000 | -345,000 | 7.06 | 759,000,000 | 60,005,120 | 1.120 | 2017-09-05 |
| 1286 | 2017-09-06 | 53,921,000 | -124,000 | 7.10 | 759,000,000 | 60,930,730 | 1.130 | 2017-09-04 |
| 1287 | 2017-09-05 | 54,045,000 | 248,000 | 7.12 | 759,000,000 | 62,151,750 | 1.150 | 2017-09-01 |
| 1288 | 2017-09-04 | 53,797,000 | -7,000 | 7.09 | 759,000,000 | 59,176,700 | 1.100 | 2017-08-31 |
| 1289 | 2017-09-01 | 53,804,000 | -2,760,000 | 7.09 | 759,000,000 | 58,646,360 | 1.090 | 2017-08-30 |
| 1290 | 2017-08-31 | 56,564,000 | -223,000 | 7.45 | 759,000,000 | 63,351,680 | 1.120 | 2017-08-29 |
| 1291 | 2017-08-30 | 56,787,000 | -570,000 | 7.48 | 759,000,000 | 64,169,310 | 1.130 | 2017-08-28 |
| 1292 | 2017-08-28 | 57,357,000 | -4,142,000 | 7.56 | 759,000,000 | 65,386,980 | 1.140 | 2017-08-24 |
| 1293 | 2017-08-25 | 61,499,000 | -1,216,000 | 8.10 | 759,000,000 | 72,568,820 | 1.180 | 2017-08-22 |
| 1294 | 2017-08-24 | 62,715,000 | -2,607,000 | 8.26 | 759,000,000 | 74,630,850 | 1.190 | 2017-08-21 |
| 1295 | 2017-08-21 | 65,322,000 | -2,560,000 | 8.61 | 759,000,000 | 77,079,960 | 1.180 | 2017-08-17 |
| 1296 | 2017-08-18 | 67,882,000 | 70,000 | 8.94 | 759,000,000 | 77,385,480 | 1.140 | 2017-08-16 |
| 1297 | 2017-08-17 | 67,812,000 | 35,000 | 8.93 | 759,000,000 | 76,627,560 | 1.130 | 2017-08-15 |
| 1298 | 2017-08-16 | 67,777,000 | -1,449,000 | 8.93 | 759,000,000 | 79,299,090 | 1.170 | 2017-08-14 |
| 1299 | 2017-08-15 | 69,226,000 | 77,000 | 9.12 | 759,000,000 | 80,302,160 | 1.160 | 2017-08-11 |
| 1300 | 2017-08-14 | 69,149,000 | -102,000 | 9.11 | 759,000,000 | 86,436,250 | 1.250 | 2017-08-10 |
| 1301 | 2017-08-11 | 69,251,000 | 5,168,000 | 9.12 | 759,000,000 | 94,181,360 | 1.360 | 2017-08-09 |
| 1302 | 2017-08-10 | 64,083,000 | -200,000 | 8.44 | 759,000,000 | 79,462,920 | 1.240 | 2017-08-08 |
| 1303 | 2017-08-09 | 64,283,000 | -2,000 | 8.47 | 759,000,000 | 78,425,260 | 1.220 | 2017-08-07 |
| 1304 | 2017-08-08 | 64,285,000 | 590,000 | 8.47 | 759,000,000 | 76,499,150 | 1.190 | 2017-08-04 |
| 1305 | 2017-08-07 | 63,695,000 | -134,000 | 8.39 | 759,000,000 | 77,707,900 | 1.220 | 2017-08-03 |
| 1306 | 2017-08-04 | 63,829,000 | 755,000 | 8.41 | 759,000,000 | 70,850,190 | 1.110 | 2017-08-02 |
| 1307 | 2017-08-03 | 63,074,000 | 185,000 | 8.31 | 759,000,000 | 68,750,660 | 1.090 | 2017-08-01 |
| 1308 | 2017-08-02 | 62,889,000 | 216,000 | 8.29 | 759,000,000 | 69,177,900 | 1.100 | 2017-07-31 |
| 1309 | 2017-08-01 | 62,673,000 | -418,000 | 8.26 | 759,000,000 | 65,806,650 | 1.050 | 2017-07-28 |
| 1310 | 2017-07-31 | 63,091,000 | -81,000 | 8.31 | 759,000,000 | 70,031,010 | 1.110 | 2017-07-27 |
| 1311 | 2017-07-28 | 63,172,000 | -2,000 | 8.32 | 759,000,000 | 68,225,760 | 1.080 | 2017-07-26 |
| 1312 | 2017-07-27 | 63,174,000 | -153,000 | 8.32 | 759,000,000 | 63,174,000 | 1.000 | 2017-07-25 |
| 1313 | 2017-07-26 | 63,327,000 | -2,000 | 8.34 | 759,000,000 | 63,960,270 | 1.010 | 2017-07-24 |
| 1314 | 2017-07-25 | 63,329,000 | -25,000 | 8.34 | 759,000,000 | 62,695,710 | 0.990 | 2017-07-21 |
| 1315 | 2017-07-24 | 63,354,000 | -80,000 | 8.35 | 759,000,000 | 63,354,000 | 1.000 | 2017-07-20 |
| 1316 | 2017-07-20 | 63,434,000 | -1,000 | 8.36 | 759,000,000 | 62,165,320 | 0.980 | 2017-07-18 |
| 1317 | 2017-07-19 | 63,435,000 | -30,000 | 8.36 | 759,000,000 | 60,897,600 | 0.960 | 2017-07-17 |
| 1318 | 2017-07-18 | 63,465,000 | 3,000 | 8.36 | 759,000,000 | 59,022,450 | 0.930 | 2017-07-14 |
| 1319 | 2017-07-12 | 63,462,000 | -40,000 | 8.36 | 759,000,000 | 60,923,520 | 0.960 | 2017-07-10 |
| 1320 | 2017-07-10 | 63,502,000 | -60,000 | 8.37 | 759,000,000 | 59,691,880 | 0.940 | 2017-07-06 |
| 1321 | 2017-07-07 | 63,562,000 | -40,000 | 8.37 | 759,000,000 | 59,112,660 | 0.930 | 2017-07-05 |
| 1322 | 2017-07-05 | 63,602,000 | -100,000 | 8.38 | 759,000,000 | 56,605,780 | 0.890 | 2017-07-03 |
| 1323 | 2017-07-03 | 63,702,000 | -40,000 | 8.39 | 759,000,000 | 56,057,760 | 0.880 | 2017-06-29 |
| 1324 | 2017-06-30 | 63,742,000 | -6,000 | 8.40 | 759,000,000 | 54,818,120 | 0.860 | 2017-06-28 |
| 1325 | 2017-06-29 | 63,748,000 | 84,000 | 8.40 | 759,000,000 | 55,460,760 | 0.870 | 2017-06-27 |
| 1326 | 2017-06-15 | 63,664,000 | 50,000 | 8.39 | 759,000,000 | 56,660,960 | 0.890 | 2017-06-13 |
| 1327 | 2017-06-13 | 63,614,000 | 71,000 | 8.38 | 759,000,000 | 56,616,460 | 0.890 | 2017-06-09 |
| 1328 | 2017-06-06 | 63,543,000 | 90,000 | 8.37 | 759,000,000 | 55,917,840 | 0.880 | 2017-06-02 |
| 1329 | 2017-06-02 | 63,453,000 | -1,000 | 8.36 | 759,000,000 | 56,473,170 | 0.890 | 2017-05-31 |
| 1330 | 2017-05-29 | 63,454,000 | 120,000 | 8.36 | 759,000,000 | 56,474,060 | 0.890 | 2017-05-25 |
| 1331 | 2017-05-25 | 63,334,000 | 160,000 | 8.34 | 759,000,000 | 55,733,920 | 0.880 | 2017-05-23 |
| 1332 | 2017-05-24 | 63,174,000 | 27,000 | 8.32 | 759,000,000 | 56,856,600 | 0.900 | 2017-05-22 |
| 1333 | 2017-05-23 | 63,147,000 | -1,000 | 8.32 | 759,000,000 | 56,832,300 | 0.900 | 2017-05-19 |
| 1334 | 2017-05-22 | 63,148,000 | 111,000 | 8.32 | 759,000,000 | 56,833,200 | 0.900 | 2017-05-18 |
| 1335 | 2017-05-19 | 63,037,000 | 113,000 | 8.31 | 759,000,000 | 57,363,670 | 0.910 | 2017-05-17 |
| 1336 | 2017-05-16 | 62,924,000 | -16,000 | 8.29 | 759,000,000 | 58,519,320 | 0.930 | 2017-05-12 |
| 1337 | 2017-05-15 | 62,940,000 | -50,000 | 8.29 | 759,000,000 | 58,534,200 | 0.930 | 2017-05-11 |
| 1338 | 2017-05-11 | 62,990,000 | -56,000 | 8.30 | 759,000,000 | 60,470,400 | 0.960 | 2017-05-09 |
| 1339 | 2017-05-10 | 63,046,000 | -5,000 | 8.31 | 759,000,000 | 58,632,780 | 0.930 | 2017-05-08 |
| 1340 | 2017-05-09 | 63,051,000 | 120,000 | 8.31 | 759,000,000 | 59,267,940 | 0.940 | 2017-05-05 |
| 1341 | 2017-05-08 | 62,931,000 | 5,000 | 8.29 | 759,000,000 | 58,525,830 | 0.930 | 2017-05-04 |
| 1342 | 2017-05-02 | 62,926,000 | 57,000 | 8.29 | 759,000,000 | 60,408,960 | 0.960 | 2017-04-27 |
| 1343 | 2017-04-27 | 62,869,000 | -100,000 | 8.28 | 759,000,000 | 62,240,310 | 0.990 | 2017-04-25 |
| 1344 | 2017-04-25 | 62,969,000 | 38,000 | 8.30 | 759,000,000 | 60,450,240 | 0.960 | 2017-04-21 |
| 1345 | 2017-04-24 | 62,931,000 | -381,000 | 8.29 | 759,000,000 | 59,155,140 | 0.940 | 2017-04-20 |
| 1346 | 2017-04-21 | 63,312,000 | 200,000 | 8.34 | 759,000,000 | 62,045,760 | 0.980 | 2017-04-19 |
| 1347 | 2017-04-20 | 63,112,000 | 18,000 | 8.32 | 759,000,000 | 61,849,760 | 0.980 | 2017-04-18 |
| 1348 | 2017-04-19 | 63,094,000 | -24,000 | 8.31 | 759,000,000 | 63,094,000 | 1.000 | 2017-04-13 |
| 1349 | 2017-04-18 | 63,118,000 | 12,000 | 8.32 | 759,000,000 | 63,749,180 | 1.010 | 2017-04-12 |
| 1350 | 2017-04-13 | 63,106,000 | -417,000 | 8.31 | 759,000,000 | 62,474,940 | 0.990 | 2017-04-11 |
| 1351 | 2017-04-12 | 63,523,000 | -299,000 | 8.37 | 759,000,000 | 64,158,230 | 1.010 | 2017-04-10 |
| 1352 | 2017-04-11 | 63,822,000 | 62,000 | 8.41 | 759,000,000 | 65,098,440 | 1.020 | 2017-04-07 |
| 1353 | 2017-04-10 | 63,760,000 | -541,000 | 8.40 | 759,000,000 | 66,948,000 | 1.050 | 2017-04-06 |
| 1354 | 2017-04-07 | 64,301,000 | -405,000 | 8.47 | 759,000,000 | 68,802,070 | 1.070 | 2017-04-05 |
| 1355 | 2017-04-06 | 64,706,000 | 40,000 | 8.53 | 759,000,000 | 68,588,360 | 1.060 | 2017-04-03 |
| 1356 | 2017-04-05 | 64,666,000 | -540,000 | 8.52 | 759,000,000 | 66,605,980 | 1.030 | 2017-03-31 |
| 1357 | 2017-04-03 | 65,206,000 | -2,000 | 8.59 | 759,000,000 | 67,162,180 | 1.030 | 2017-03-30 |
| 1358 | 2017-03-31 | 65,208,000 | -1,000 | 8.59 | 759,000,000 | 67,816,320 | 1.040 | 2017-03-29 |
| 1359 | 2017-03-30 | 65,209,000 | -250,000 | 8.59 | 759,000,000 | 67,165,270 | 1.030 | 2017-03-28 |
| 1360 | 2017-03-29 | 65,459,000 | 230,000 | 8.62 | 759,000,000 | 70,041,130 | 1.070 | 2017-03-27 |
| 1361 | 2017-03-28 | 65,229,000 | 10,000 | 8.59 | 759,000,000 | 74,361,060 | 1.140 | 2017-03-24 |
| 1362 | 2017-03-27 | 65,219,000 | 1,000 | 8.59 | 759,000,000 | 75,001,850 | 1.150 | 2017-03-23 |
| 1363 | 2017-03-24 | 65,218,000 | 225,000 | 8.59 | 759,000,000 | 73,044,160 | 1.120 | 2017-03-22 |
| 1364 | 2017-03-23 | 64,993,000 | -1,000 | 8.56 | 759,000,000 | 75,391,880 | 1.160 | 2017-03-21 |
| 1365 | 2017-03-22 | 64,994,000 | -80,000 | 8.56 | 759,000,000 | 77,342,860 | 1.190 | 2017-03-20 |
| 1366 | 2017-03-21 | 65,074,000 | -117,000 | 8.57 | 759,000,000 | 74,835,100 | 1.150 | 2017-03-17 |
| 1367 | 2017-03-20 | 65,191,000 | 50,000 | 8.59 | 759,000,000 | 78,881,110 | 1.210 | 2017-03-16 |
| 1368 | 2017-03-17 | 65,141,000 | 255,000 | 8.58 | 759,000,000 | 76,866,380 | 1.180 | 2017-03-15 |
| 1369 | 2017-03-15 | 64,886,000 | -1,450,000 | 8.55 | 759,000,000 | 74,618,900 | 1.150 | 2017-03-13 |
| 1370 | 2017-03-14 | 66,336,000 | 10,000 | 8.74 | 759,000,000 | 75,623,040 | 1.140 | 2017-03-10 |
| 1371 | 2017-03-13 | 66,326,000 | -59,000 | 8.74 | 759,000,000 | 75,611,640 | 1.140 | 2017-03-09 |
| 1372 | 2017-03-10 | 66,385,000 | -17,000 | 8.75 | 759,000,000 | 78,334,300 | 1.180 | 2017-03-08 |
| 1373 | 2017-03-09 | 66,402,000 | 20,000 | 8.75 | 759,000,000 | 78,354,360 | 1.180 | 2017-03-07 |
| 1374 | 2017-03-07 | 66,382,000 | 311,000 | 8.75 | 759,000,000 | 78,994,580 | 1.190 | 2017-03-03 |
| 1375 | 2017-03-06 | 66,071,000 | 1,071,000 | 8.71 | 759,000,000 | 79,285,200 | 1.200 | 2017-03-02 |
| 1376 | 2017-03-03 | 65,000,000 | -507,000 | 8.56 | 759,000,000 | 75,400,000 | 1.160 | 2017-03-01 |
| 1377 | 2017-02-28 | 65,507,000 | -2,000 | 8.63 | 759,000,000 | 74,677,980 | 1.140 | 2017-02-24 |
| 1378 | 2017-02-27 | 65,509,000 | 536,000 | 8.63 | 759,000,000 | 77,955,710 | 1.190 | 2017-02-23 |
| 1379 | 2017-02-24 | 64,973,000 | -165,000 | 8.56 | 759,000,000 | 77,967,600 | 1.200 | 2017-02-22 |
| 1380 | 2017-02-23 | 65,138,000 | -20,000 | 8.58 | 759,000,000 | 74,257,320 | 1.140 | 2017-02-21 |
| 1381 | 2017-02-22 | 65,158,000 | -60,000 | 8.58 | 759,000,000 | 75,583,280 | 1.160 | 2017-02-20 |
| 1382 | 2017-02-21 | 65,218,000 | 47,000 | 8.59 | 759,000,000 | 75,000,700 | 1.150 | 2017-02-17 |
| 1383 | 2017-02-20 | 65,171,000 | -657,000 | 8.59 | 759,000,000 | 76,901,780 | 1.180 | 2017-02-16 |
| 1384 | 2017-02-17 | 65,828,000 | -576,000 | 8.67 | 759,000,000 | 77,018,760 | 1.170 | 2017-02-15 |
| 1385 | 2017-02-16 | 66,404,000 | 307,000 | 8.75 | 759,000,000 | 81,012,880 | 1.220 | 2017-02-14 |
| 1386 | 2017-02-15 | 66,097,000 | 643,000 | 8.71 | 759,000,000 | 81,960,280 | 1.240 | 2017-02-13 |
| 1387 | 2017-02-14 | 65,454,000 | -85,000 | 8.62 | 759,000,000 | 77,235,720 | 1.180 | 2017-02-10 |
| 1388 | 2017-02-13 | 65,539,000 | 50,000 | 8.63 | 759,000,000 | 77,336,020 | 1.180 | 2017-02-09 |
| 1389 | 2017-02-10 | 65,489,000 | 38,000 | 8.63 | 759,000,000 | 75,312,350 | 1.150 | 2017-02-08 |
| 1390 | 2017-02-09 | 65,451,000 | 15,000 | 8.62 | 759,000,000 | 73,305,120 | 1.120 | 2017-02-07 |
| 1391 | 2017-02-08 | 65,436,000 | 124,000 | 8.62 | 759,000,000 | 75,251,400 | 1.150 | 2017-02-06 |
| 1392 | 2017-02-07 | 65,312,000 | 362,000 | 8.61 | 759,000,000 | 75,108,800 | 1.150 | 2017-02-03 |
| 1393 | 2017-02-06 | 64,950,000 | 100,000 | 8.56 | 759,000,000 | 77,290,500 | 1.190 | 2017-02-02 |
| 1394 | 2017-02-03 | 64,850,000 | -27,000 | 8.54 | 759,000,000 | 77,820,000 | 1.200 | 2017-02-01 |
| 1395 | 2017-02-02 | 64,877,000 | 2,020,000 | 8.55 | 759,000,000 | 77,203,630 | 1.190 | 2017-01-26 |
| 1396 | 2017-02-01 | 62,857,000 | 24,000 | 8.28 | 759,000,000 | 74,799,830 | 1.190 | 2017-01-25 |
| 1397 | 2017-01-26 | 62,833,000 | 34,000 | 8.28 | 759,000,000 | 71,629,620 | 1.140 | 2017-01-24 |
| 1398 | 2017-01-25 | 62,799,000 | -19,000 | 8.27 | 759,000,000 | 68,450,910 | 1.090 | 2017-01-23 |
| 1399 | 2017-01-24 | 62,818,000 | -5,000 | 8.28 | 759,000,000 | 64,074,360 | 1.020 | 2017-01-20 |
| 1400 | 2017-01-19 | 62,823,000 | 30,000 | 8.28 | 759,000,000 | 63,451,230 | 1.010 | 2017-01-17 |
| 1401 | 2017-01-17 | 62,793,000 | -3,000 | 8.27 | 759,000,000 | 67,188,510 | 1.070 | 2017-01-13 |
| 1402 | 2017-01-13 | 62,796,000 | 21,000 | 8.27 | 759,000,000 | 67,191,720 | 1.070 | 2017-01-11 |
| 1403 | 2017-01-11 | 62,775,000 | 50,000 | 8.27 | 759,000,000 | 63,402,750 | 1.010 | 2017-01-09 |
| 1404 | 2017-01-09 | 62,725,000 | 335,000 | 8.26 | 759,000,000 | 66,488,500 | 1.060 | 2017-01-05 |
| 1405 | 2017-01-05 | 62,390,000 | 50,000 | 8.22 | 759,000,000 | 62,390,000 | 1.000 | 2017-01-03 |
| 1406 | 2017-01-03 | 62,340,000 | 30,000 | 8.21 | 759,000,000 | 62,963,400 | 1.010 | 2016-12-29 |
| 1407 | 2016-12-28 | 62,310,000 | 10,000 | 8.21 | 759,000,000 | 62,933,100 | 1.010 | 2016-12-22 |
| 1408 | 2016-12-23 | 62,300,000 | -30,000 | 8.21 | 759,000,000 | 65,415,000 | 1.050 | 2016-12-21 |
| 1409 | 2016-12-22 | 62,330,000 | 92,000 | 8.21 | 759,000,000 | 63,576,600 | 1.020 | 2016-12-20 |
| 1410 | 2016-12-21 | 62,238,000 | 10,000 | 8.20 | 759,000,000 | 66,594,660 | 1.070 | 2016-12-19 |
| 1411 | 2016-12-20 | 62,228,000 | 20,000 | 8.20 | 759,000,000 | 69,073,080 | 1.110 | 2016-12-16 |
| 1412 | 2016-12-19 | 62,208,000 | 10,000 | 8.20 | 759,000,000 | 71,539,200 | 1.150 | 2016-12-15 |
| 1413 | 2016-12-16 | 62,198,000 | -20,000 | 8.19 | 759,000,000 | 70,905,720 | 1.140 | 2016-12-14 |
| 1414 | 2016-12-15 | 62,218,000 | 10,000 | 8.20 | 759,000,000 | 71,550,700 | 1.150 | 2016-12-13 |
| 1415 | 2016-12-14 | 62,208,000 | -81,000 | 8.20 | 759,000,000 | 70,917,120 | 1.140 | 2016-12-12 |
| 1416 | 2016-12-13 | 62,289,000 | 20,000 | 8.21 | 759,000,000 | 75,992,580 | 1.220 | 2016-12-09 |
| 1417 | 2016-12-09 | 62,269,000 | 50,000 | 8.20 | 759,000,000 | 77,213,560 | 1.240 | 2016-12-07 |
| 1418 | 2016-12-08 | 62,219,000 | 293,000 | 8.20 | 759,000,000 | 74,040,610 | 1.190 | 2016-12-06 |
| 1419 | 2016-12-07 | 61,926,000 | -10,000 | 8.16 | 759,000,000 | 72,453,420 | 1.170 | 2016-12-05 |
| 1420 | 2016-12-06 | 61,936,000 | 115,000 | 8.16 | 759,000,000 | 71,845,760 | 1.160 | 2016-12-02 |
| 1421 | 2016-12-02 | 61,821,000 | 277,000 | 8.15 | 759,000,000 | 72,948,780 | 1.180 | 2016-11-30 |
| 1422 | 2016-12-01 | 61,544,000 | 84,000 | 8.11 | 759,000,000 | 78,160,880 | 1.270 | 2016-11-29 |
| 1423 | 2016-11-30 | 61,460,000 | 23,000 | 8.10 | 759,000,000 | 79,898,000 | 1.300 | 2016-11-28 |
| 1424 | 2016-11-29 | 61,437,000 | 390,000 | 8.09 | 759,000,000 | 81,096,840 | 1.320 | 2016-11-25 |
| 1425 | 2016-11-28 | 61,047,000 | -306,000 | 8.04 | 759,000,000 | 82,413,450 | 1.350 | 2016-11-24 |
| 1426 | 2016-11-25 | 61,353,000 | 178,000 | 8.08 | 759,000,000 | 77,304,780 | 1.260 | 2016-11-23 |
| 1427 | 2016-11-24 | 61,175,000 | -155,000 | 8.06 | 759,000,000 | 78,915,750 | 1.290 | 2016-11-22 |
| 1428 | 2016-11-23 | 61,330,000 | -64,000 | 8.08 | 759,000,000 | 68,689,600 | 1.120 | 2016-11-21 |
| 1429 | 2016-11-22 | 61,394,000 | 4,000 | 8.09 | 759,000,000 | 69,375,220 | 1.130 | 2016-11-18 |
| 1430 | 2016-11-21 | 61,390,000 | 300,000 | 8.09 | 759,000,000 | 69,984,600 | 1.140 | 2016-11-17 |
| 1431 | 2016-11-18 | 61,090,000 | -250,000 | 8.05 | 759,000,000 | 71,475,300 | 1.170 | 2016-11-16 |
| 1432 | 2016-11-17 | 61,340,000 | -95,000 | 8.08 | 759,000,000 | 70,541,000 | 1.150 | 2016-11-15 |
| 1433 | 2016-11-16 | 61,435,000 | -315,000 | 8.09 | 759,000,000 | 72,493,300 | 1.180 | 2016-11-14 |
| 1434 | 2016-11-15 | 61,750,000 | -165,000 | 8.14 | 759,000,000 | 76,570,000 | 1.240 | 2016-11-11 |
| 1435 | 2016-11-14 | 61,915,000 | -275,000 | 8.16 | 759,000,000 | 70,583,100 | 1.140 | 2016-11-10 |
| 1436 | 2016-11-11 | 62,190,000 | -90,000 | 8.19 | 759,000,000 | 56,592,900 | 0.910 | 2016-11-09 |
| 1437 | 2016-11-10 | 62,280,000 | 30,000 | 8.21 | 759,000,000 | 56,674,800 | 0.910 | 2016-11-08 |
| 1438 | 2016-11-03 | 62,250,000 | 118,000 | 8.20 | 759,000,000 | 54,157,500 | 0.870 | 2016-11-01 |
| 1439 | 2016-11-02 | 62,132,000 | 20,000 | 8.19 | 759,000,000 | 52,812,200 | 0.850 | 2016-10-31 |
| 1440 | 2016-11-01 | 62,112,000 | 50,000 | 8.18 | 759,000,000 | 53,416,320 | 0.860 | 2016-10-28 |
| 1441 | 2016-10-31 | 62,062,000 | 115,000 | 8.18 | 759,000,000 | 53,373,320 | 0.860 | 2016-10-27 |
| 1442 | 2016-10-28 | 61,947,000 | 185,000 | 8.16 | 759,000,000 | 53,893,890 | 0.870 | 2016-10-26 |
| 1443 | 2016-10-27 | 61,762,000 | 13,000 | 8.14 | 759,000,000 | 54,350,560 | 0.880 | 2016-10-25 |
| 1444 | 2016-10-26 | 61,749,000 | -46,000 | 8.14 | 759,000,000 | 54,339,120 | 0.880 | 2016-10-24 |
| 1445 | 2016-10-18 | 61,795,000 | -30,000 | 8.14 | 759,000,000 | 52,525,750 | 0.850 | 2016-10-14 |
| 1446 | 2016-10-12 | 61,825,000 | -100,000 | 8.15 | 759,000,000 | 53,169,500 | 0.860 | 2016-10-07 |
| 1447 | 2016-10-07 | 61,925,000 | 100,000 | 8.16 | 759,000,000 | 52,636,250 | 0.850 | 2016-10-05 |
| 1448 | 2016-10-06 | 61,825,000 | -13,000 | 8.15 | 759,000,000 | 53,169,500 | 0.860 | 2016-10-04 |
| 1449 | 2016-10-04 | 61,838,000 | -3,000 | 8.15 | 759,000,000 | 51,943,920 | 0.840 | 2016-09-30 |
| 1450 | 2016-09-29 | 61,841,000 | 29,000 | 8.15 | 759,000,000 | 51,946,440 | 0.840 | 2016-09-27 |
| 1451 | 2016-09-28 | 61,812,000 | 31,000 | 8.14 | 759,000,000 | 52,540,200 | 0.850 | 2016-09-26 |
| 1452 | 2016-09-26 | 61,781,000 | 360,000 | 8.14 | 759,000,000 | 50,660,420 | 0.820 | 2016-09-22 |
| 1453 | 2016-09-23 | 61,421,000 | 122,000 | 8.09 | 759,000,000 | 51,593,640 | 0.840 | 2016-09-21 |
| 1454 | 2016-09-19 | 61,299,000 | 55,000 | 8.08 | 759,000,000 | 49,039,200 | 0.800 | 2016-09-14 |
| 1455 | 2016-09-14 | 61,244,000 | -1,261,000 | 8.07 | 759,000,000 | 50,220,080 | 0.820 | 2016-09-12 |
| 1456 | 2016-09-13 | 62,505,000 | 120,000 | 8.24 | 759,000,000 | 54,379,350 | 0.870 | 2016-09-09 |
| 1457 | 2016-09-08 | 62,385,000 | -1,000 | 8.22 | 759,000,000 | 54,274,950 | 0.870 | 2016-09-06 |
| 1458 | 2016-09-07 | 62,386,000 | -5,000 | 8.22 | 759,000,000 | 51,780,380 | 0.830 | 2016-09-05 |
| 1459 | 2016-09-06 | 62,391,000 | -28,000 | 8.22 | 759,000,000 | 51,160,620 | 0.820 | 2016-09-02 |
| 1460 | 2016-09-01 | 62,419,000 | 24,000 | 8.22 | 759,000,000 | 52,431,960 | 0.840 | 2016-08-30 |
| 1461 | 2016-08-26 | 62,395,000 | -210,000 | 8.22 | 759,000,000 | 51,163,900 | 0.820 | 2016-08-24 |
| 1462 | 2016-08-24 | 62,605,000 | -100,000 | 8.25 | 759,000,000 | 51,962,150 | 0.830 | 2016-08-22 |
| 1463 | 2016-08-23 | 62,705,000 | 28,000 | 8.26 | 759,000,000 | 53,299,250 | 0.850 | 2016-08-19 |
| 1464 | 2016-08-22 | 62,677,000 | 14,000 | 8.26 | 759,000,000 | 52,648,680 | 0.840 | 2016-08-18 |
| 1465 | 2016-08-19 | 62,663,000 | 21,000 | 8.26 | 759,000,000 | 52,010,290 | 0.830 | 2016-08-17 |
| 1466 | 2016-08-18 | 62,642,000 | -1,000 | 8.25 | 759,000,000 | 52,619,280 | 0.840 | 2016-08-16 |
| 1467 | 2016-08-17 | 62,643,000 | 476,000 | 8.25 | 759,000,000 | 51,993,690 | 0.830 | 2016-08-15 |
| 1468 | 2016-08-16 | 62,167,000 | -40,000 | 8.19 | 759,000,000 | 52,220,280 | 0.840 | 2016-08-12 |
| 1469 | 2016-08-15 | 62,207,000 | 133,000 | 8.20 | 759,000,000 | 52,253,880 | 0.840 | 2016-08-11 |
| 1470 | 2016-08-12 | 62,074,000 | 268,000 | 8.18 | 759,000,000 | 51,521,420 | 0.830 | 2016-08-10 |
| 1471 | 2016-08-11 | 61,806,000 | 2,000 | 8.14 | 759,000,000 | 51,298,980 | 0.830 | 2016-08-09 |
| 1472 | 2016-08-10 | 61,804,000 | -7,000 | 8.14 | 759,000,000 | 53,151,440 | 0.860 | 2016-08-08 |
| 1473 | 2016-08-08 | 61,811,000 | 61,000 | 8.14 | 759,000,000 | 49,448,800 | 0.800 | 2016-08-04 |
| 1474 | 2016-07-25 | 61,750,000 | 70,000 | 8.14 | 759,000,000 | 51,870,000 | 0.840 | 2016-07-21 |
| 1475 | 2016-07-22 | 61,680,000 | 70,000 | 8.13 | 759,000,000 | 50,577,600 | 0.820 | 2016-07-20 |
| 1476 | 2016-07-20 | 61,610,000 | -7,000 | 8.12 | 759,000,000 | 52,368,500 | 0.850 | 2016-07-18 |
| 1477 | 2016-07-19 | 61,617,000 | 91,000 | 8.12 | 759,000,000 | 52,374,450 | 0.850 | 2016-07-15 |
| 1478 | 2016-07-18 | 61,526,000 | -37,000 | 8.11 | 759,000,000 | 54,142,880 | 0.880 | 2016-07-14 |
| 1479 | 2016-07-15 | 61,563,000 | -5,000 | 8.11 | 759,000,000 | 54,791,070 | 0.890 | 2016-07-13 |
| 1480 | 2016-07-14 | 61,568,000 | -69,000 | 8.11 | 759,000,000 | 54,179,840 | 0.880 | 2016-07-12 |
| 1481 | 2016-07-13 | 61,637,000 | -4,000 | 8.12 | 759,000,000 | 54,240,560 | 0.880 | 2016-07-11 |
| 1482 | 2016-07-12 | 61,641,000 | -2,000 | 8.12 | 759,000,000 | 53,627,670 | 0.870 | 2016-07-08 |
| 1483 | 2016-07-11 | 61,643,000 | 1,069,000 | 8.12 | 759,000,000 | 53,629,410 | 0.870 | 2016-07-07 |
| 1484 | 2016-07-08 | 60,574,000 | -134,000 | 7.98 | 759,000,000 | 50,882,160 | 0.840 | 2016-07-06 |
| 1485 | 2016-07-06 | 60,708,000 | 37,000 | 8.00 | 759,000,000 | 50,994,720 | 0.840 | 2016-07-04 |
| 1486 | 2016-07-04 | 60,671,000 | -17,000 | 7.99 | 759,000,000 | 46,716,670 | 0.770 | 2016-06-29 |
| 1487 | 2016-06-27 | 60,688,000 | 50,000 | 8.00 | 759,000,000 | 45,516,000 | 0.750 | 2016-06-23 |
| 1488 | 2016-06-21 | 60,638,000 | 74,000 | 7.99 | 759,000,000 | 44,872,120 | 0.740 | 2016-06-17 |
| 1489 | 2016-06-16 | 60,564,000 | -20,000 | 7.98 | 759,000,000 | 46,028,640 | 0.760 | 2016-06-14 |
| 1490 | 2016-06-07 | 60,584,000 | 71,000 | 7.98 | 759,000,000 | 49,678,880 | 0.820 | 2016-06-03 |
| 1491 | 2016-06-03 | 60,513,000 | 74,000 | 7.97 | 759,000,000 | 47,200,140 | 0.780 | 2016-06-01 |
| 1492 | 2016-06-02 | 60,439,000 | -1,000 | 7.96 | 759,000,000 | 47,746,810 | 0.790 | 2016-05-31 |
| 1493 | 2016-05-31 | 60,440,000 | 378,000 | 7.96 | 759,000,000 | 48,352,000 | 0.800 | 2016-05-27 |
| 1494 | 2016-05-30 | 60,062,000 | 86,000 | 7.91 | 759,000,000 | 47,448,980 | 0.790 | 2016-05-26 |
| 1495 | 2016-05-25 | 59,976,000 | 28,000 | 7.90 | 759,000,000 | 47,381,040 | 0.790 | 2016-05-23 |
| 1496 | 2016-05-20 | 59,948,000 | 10,000 | 7.90 | 759,000,000 | 45,560,480 | 0.760 | 2016-05-18 |
| 1497 | 2016-05-11 | 59,938,000 | -270,000 | 7.90 | 759,000,000 | 48,549,780 | 0.810 | 2016-05-09 |
| 1498 | 2016-05-10 | 60,208,000 | -50,000 | 7.93 | 759,000,000 | 49,972,640 | 0.830 | 2016-05-06 |
| 1499 | 2016-05-09 | 60,258,000 | 58,000 | 7.94 | 759,000,000 | 52,424,460 | 0.870 | 2016-05-05 |
| 1500 | 2016-05-06 | 60,200,000 | 20,000 | 7.93 | 759,000,000 | 51,170,000 | 0.850 | 2016-05-04 |
| 1501 | 2016-05-04 | 60,180,000 | -306,000 | 7.93 | 759,000,000 | 50,551,200 | 0.840 | 2016-04-29 |
| 1502 | 2016-05-03 | 60,486,000 | -113,000 | 7.97 | 759,000,000 | 51,413,100 | 0.850 | 2016-04-28 |
| 1503 | 2016-04-29 | 60,599,000 | 10,000 | 7.98 | 759,000,000 | 51,509,150 | 0.850 | 2016-04-27 |
| 1504 | 2016-04-28 | 60,589,000 | -100,000 | 7.98 | 759,000,000 | 53,924,210 | 0.890 | 2016-04-26 |
| 1505 | 2016-04-27 | 60,689,000 | -120,000 | 8.00 | 759,000,000 | 54,620,100 | 0.900 | 2016-04-25 |
| 1506 | 2016-04-26 | 60,809,000 | -90,000 | 8.01 | 759,000,000 | 54,120,010 | 0.890 | 2016-04-22 |
| 1507 | 2016-04-25 | 60,899,000 | -20,000 | 8.02 | 759,000,000 | 57,245,060 | 0.940 | 2016-04-21 |
| 1508 | 2016-04-21 | 60,919,000 | -40,000 | 8.03 | 759,000,000 | 52,390,340 | 0.860 | 2016-04-19 |
| 1509 | 2016-04-19 | 60,959,000 | -68,000 | 8.03 | 759,000,000 | 52,424,740 | 0.860 | 2016-04-15 |
| 1510 | 2016-04-18 | 61,027,000 | -106,000 | 8.04 | 759,000,000 | 51,262,680 | 0.840 | 2016-04-14 |
| 1511 | 2016-04-15 | 61,133,000 | 10,000 | 8.05 | 759,000,000 | 48,906,400 | 0.800 | 2016-04-13 |
| 1512 | 2016-04-14 | 61,123,000 | -2,000 | 8.05 | 759,000,000 | 45,842,250 | 0.750 | 2016-04-12 |
| 1513 | 2016-04-08 | 61,125,000 | -103,000 | 8.05 | 759,000,000 | 45,232,500 | 0.740 | 2016-04-06 |
| 1514 | 2016-04-07 | 61,228,000 | -199,000 | 8.07 | 759,000,000 | 44,696,440 | 0.730 | 2016-04-05 |
| 1515 | 2016-04-06 | 61,427,000 | 80,000 | 8.09 | 759,000,000 | 45,455,980 | 0.740 | 2016-04-01 |
| 1516 | 2016-03-24 | 61,347,000 | 10,000 | 8.08 | 759,000,000 | 46,623,720 | 0.760 | 2016-03-22 |
| 1517 | 2016-03-14 | 61,337,000 | 80,000 | 8.08 | 759,000,000 | 46,002,750 | 0.750 | 2016-03-10 |
| 1518 | 2016-03-11 | 61,257,000 | 90,000 | 8.07 | 759,000,000 | 45,942,750 | 0.750 | 2016-03-09 |
| 1519 | 2016-03-09 | 61,167,000 | 250,000 | 8.06 | 759,000,000 | 47,710,260 | 0.780 | 2016-03-07 |
| 1520 | 2016-03-08 | 60,917,000 | 476,000 | 8.03 | 759,000,000 | 46,906,090 | 0.770 | 2016-03-04 |
| 1521 | 2016-03-07 | 60,441,000 | 10,000 | 7.96 | 759,000,000 | 44,121,930 | 0.730 | 2016-03-03 |
| 1522 | 2016-03-04 | 60,431,000 | 45,000 | 7.96 | 759,000,000 | 43,510,320 | 0.720 | 2016-03-02 |
| 1523 | 2016-03-03 | 60,386,000 | 80,000 | 7.96 | 759,000,000 | 41,062,480 | 0.680 | 2016-03-01 |
| 1524 | 2016-02-29 | 60,306,000 | 30,000 | 7.95 | 759,000,000 | 40,405,020 | 0.670 | 2016-02-25 |
| 1525 | 2016-02-26 | 60,276,000 | 20,000 | 7.94 | 759,000,000 | 42,795,960 | 0.710 | 2016-02-24 |
| 1526 | 2016-02-25 | 60,256,000 | 107,000 | 7.94 | 759,000,000 | 40,974,080 | 0.680 | 2016-02-23 |
| 1527 | 2016-02-24 | 60,149,000 | 23,000 | 7.92 | 759,000,000 | 39,096,850 | 0.650 | 2016-02-22 |
| 1528 | 2016-02-18 | 60,126,000 | 264,000 | 7.92 | 759,000,000 | 40,284,420 | 0.670 | 2016-02-16 |
| 1529 | 2016-02-17 | 59,862,000 | 70,000 | 7.89 | 759,000,000 | 38,910,300 | 0.650 | 2016-02-15 |
| 1530 | 2016-02-16 | 59,792,000 | -154,000 | 7.88 | 759,000,000 | 37,071,040 | 0.620 | 2016-02-12 |
| 1531 | 2016-02-15 | 59,946,000 | -100,000 | 7.90 | 759,000,000 | 38,365,440 | 0.640 | 2016-02-11 |
| 1532 | 2016-02-11 | 60,046,000 | -9,000 | 7.91 | 759,000,000 | 39,029,900 | 0.650 | 2016-02-04 |
| 1533 | 2016-02-05 | 60,055,000 | -3,000 | 7.91 | 759,000,000 | 38,435,200 | 0.640 | 2016-02-03 |
| 1534 | 2016-02-02 | 60,058,000 | 106,000 | 7.91 | 759,000,000 | 39,037,700 | 0.650 | 2016-01-29 |
| 1535 | 2016-01-29 | 59,952,000 | 43,000 | 7.90 | 759,000,000 | 37,170,240 | 0.620 | 2016-01-27 |
| 1536 | 2016-01-26 | 59,909,000 | -21,000 | 7.89 | 759,000,000 | 38,341,760 | 0.640 | 2016-01-22 |
| 1537 | 2016-01-25 | 59,930,000 | 50,000 | 7.90 | 759,000,000 | 38,355,200 | 0.640 | 2016-01-21 |
| 1538 | 2016-01-21 | 59,880,000 | -213,000 | 7.89 | 759,000,000 | 41,317,200 | 0.690 | 2016-01-19 |
| 1539 | 2016-01-19 | 60,093,000 | -984,000 | 7.92 | 759,000,000 | 40,863,240 | 0.680 | 2016-01-15 |
| 1540 | 2016-01-18 | 61,077,000 | -31,000 | 8.05 | 759,000,000 | 43,975,440 | 0.720 | 2016-01-14 |
| 1541 | 2016-01-15 | 61,108,000 | 10,000 | 8.05 | 759,000,000 | 44,608,840 | 0.730 | 2016-01-13 |
| 1542 | 2016-01-14 | 61,098,000 | 10,000 | 8.05 | 759,000,000 | 45,212,520 | 0.740 | 2016-01-12 |
| 1543 | 2016-01-12 | 61,088,000 | 230,000 | 8.05 | 759,000,000 | 47,648,640 | 0.780 | 2016-01-08 |
| 1544 | 2016-01-11 | 60,858,000 | 212,000 | 8.02 | 759,000,000 | 46,860,660 | 0.770 | 2016-01-07 |
| 1545 | 2016-01-08 | 60,646,000 | 148,000 | 7.99 | 759,000,000 | 48,516,800 | 0.800 | 2016-01-06 |
| 1546 | 2016-01-07 | 60,498,000 | 212,000 | 7.97 | 759,000,000 | 47,793,420 | 0.790 | 2016-01-05 |
| 1547 | 2016-01-06 | 60,286,000 | 200,000 | 7.94 | 759,000,000 | 45,817,360 | 0.760 | 2016-01-04 |
| 1548 | 2015-12-30 | 60,086,000 | -220,000 | 7.92 | 759,000,000 | 46,867,080 | 0.780 | 2015-12-28 |
| 1549 | 2015-12-29 | 60,306,000 | -49,000 | 7.95 | 759,000,000 | 48,847,860 | 0.810 | 2015-12-23 |
| 1550 | 2015-12-22 | 60,355,000 | -68,000 | 7.95 | 759,000,000 | 46,473,350 | 0.770 | 2015-12-18 |
| 1551 | 2015-12-21 | 60,423,000 | -92,000 | 7.96 | 759,000,000 | 50,755,320 | 0.840 | 2015-12-17 |
| 1552 | 2015-12-18 | 60,515,000 | -40,000 | 7.97 | 759,000,000 | 50,227,450 | 0.830 | 2015-12-16 |
| 1553 | 2015-12-16 | 60,555,000 | -100,000 | 7.98 | 759,000,000 | 49,049,550 | 0.810 | 2015-12-14 |
| 1554 | 2015-12-15 | 60,655,000 | -138,000 | 7.99 | 759,000,000 | 50,343,650 | 0.830 | 2015-12-11 |
| 1555 | 2015-12-14 | 60,793,000 | -1,000 | 8.01 | 759,000,000 | 49,242,330 | 0.810 | 2015-12-10 |
| 1556 | 2015-12-11 | 60,794,000 | -3,000 | 8.01 | 759,000,000 | 49,851,080 | 0.820 | 2015-12-09 |
| 1557 | 2015-12-10 | 60,797,000 | -11,000 | 8.01 | 759,000,000 | 48,637,600 | 0.800 | 2015-12-08 |
| 1558 | 2015-12-08 | 60,808,000 | 10,000 | 8.01 | 759,000,000 | 49,862,560 | 0.820 | 2015-12-04 |
| 1559 | 2015-12-04 | 60,798,000 | 139,000 | 8.01 | 759,000,000 | 51,070,320 | 0.840 | 2015-12-02 |
| 1560 | 2015-12-03 | 60,659,000 | 30,000 | 7.99 | 759,000,000 | 50,346,970 | 0.830 | 2015-12-01 |
| 1561 | 2015-12-02 | 60,629,000 | 10,000 | 7.99 | 759,000,000 | 50,322,070 | 0.830 | 2015-11-30 |
| 1562 | 2015-12-01 | 60,619,000 | 42,000 | 7.99 | 759,000,000 | 50,919,960 | 0.840 | 2015-11-27 |
| 1563 | 2015-11-30 | 60,577,000 | 259,000 | 7.98 | 759,000,000 | 51,490,450 | 0.850 | 2015-11-26 |
| 1564 | 2015-11-26 | 60,318,000 | -30,000 | 7.95 | 759,000,000 | 50,063,940 | 0.830 | 2015-11-24 |
| 1565 | 2015-11-19 | 60,348,000 | 30,000 | 7.95 | 759,000,000 | 51,899,280 | 0.860 | 2015-11-17 |
| 1566 | 2015-11-17 | 60,318,000 | 9,000 | 7.95 | 759,000,000 | 51,270,300 | 0.850 | 2015-11-13 |
| 1567 | 2015-11-16 | 60,309,000 | -99,000 | 7.95 | 759,000,000 | 52,468,830 | 0.870 | 2015-11-12 |
| 1568 | 2015-11-13 | 60,408,000 | -1,000 | 7.96 | 759,000,000 | 52,554,960 | 0.870 | 2015-11-11 |
| 1569 | 2015-11-12 | 60,409,000 | -141,000 | 7.96 | 759,000,000 | 53,764,010 | 0.890 | 2015-11-10 |
| 1570 | 2015-11-11 | 60,550,000 | -157,000 | 7.98 | 759,000,000 | 53,889,500 | 0.890 | 2015-11-09 |
| 1571 | 2015-11-09 | 60,707,000 | -4,000 | 8.00 | 759,000,000 | 54,029,230 | 0.890 | 2015-11-05 |
| 1572 | 2015-11-06 | 60,711,000 | 138,000 | 8.00 | 759,000,000 | 52,818,570 | 0.870 | 2015-11-04 |
| 1573 | 2015-11-03 | 60,573,000 | -10,000 | 7.98 | 759,000,000 | 52,092,780 | 0.860 | 2015-10-30 |
| 1574 | 2015-11-02 | 60,583,000 | 65,000 | 7.98 | 759,000,000 | 52,101,380 | 0.860 | 2015-10-29 |
| 1575 | 2015-10-30 | 60,518,000 | 100,000 | 7.97 | 759,000,000 | 51,440,300 | 0.850 | 2015-10-28 |
| 1576 | 2015-10-29 | 60,418,000 | 65,000 | 7.96 | 759,000,000 | 52,563,660 | 0.870 | 2015-10-27 |
| 1577 | 2015-10-28 | 60,353,000 | 214,000 | 7.95 | 759,000,000 | 53,714,170 | 0.890 | 2015-10-26 |
| 1578 | 2015-10-27 | 60,139,000 | 120,000 | 7.92 | 759,000,000 | 52,922,320 | 0.880 | 2015-10-23 |
| 1579 | 2015-10-26 | 60,019,000 | 25,000 | 7.91 | 759,000,000 | 52,816,720 | 0.880 | 2015-10-22 |
| 1580 | 2015-10-23 | 59,994,000 | 60,000 | 7.90 | 759,000,000 | 53,394,660 | 0.890 | 2015-10-20 |
| 1581 | 2015-10-22 | 59,934,000 | -8,000 | 7.90 | 759,000,000 | 53,940,600 | 0.900 | 2015-10-19 |
| 1582 | 2015-10-19 | 59,942,000 | 3,000 | 7.90 | 759,000,000 | 55,146,640 | 0.920 | 2015-10-15 |
| 1583 | 2015-10-16 | 59,939,000 | -6,000 | 7.90 | 759,000,000 | 54,544,490 | 0.910 | 2015-10-14 |
| 1584 | 2015-10-14 | 59,945,000 | -173,000 | 7.90 | 759,000,000 | 56,348,300 | 0.940 | 2015-10-12 |
| 1585 | 2015-10-13 | 60,118,000 | 218,000 | 7.92 | 759,000,000 | 55,308,560 | 0.920 | 2015-10-09 |
| 1586 | 2015-10-12 | 59,900,000 | 10,000 | 7.89 | 759,000,000 | 52,113,000 | 0.870 | 2015-10-08 |
| 1587 | 2015-10-08 | 59,890,000 | -50,000 | 7.89 | 759,000,000 | 50,906,500 | 0.850 | 2015-10-06 |
| 1588 | 2015-10-05 | 59,940,000 | -45,000 | 7.90 | 759,000,000 | 49,150,800 | 0.820 | 2015-09-30 |
| 1589 | 2015-10-02 | 59,985,000 | 155,000 | 7.90 | 759,000,000 | 50,987,250 | 0.850 | 2015-09-29 |
| 1590 | 2015-09-30 | 59,830,000 | 10,000 | 7.88 | 759,000,000 | 54,445,300 | 0.910 | 2015-09-25 |
| 1591 | 2015-09-25 | 59,820,000 | -20,000 | 7.88 | 759,000,000 | 52,641,600 | 0.880 | 2015-09-23 |
| 1592 | 2015-09-23 | 59,840,000 | -10,000 | 7.88 | 759,000,000 | 56,249,600 | 0.940 | 2015-09-21 |
| 1593 | 2015-09-22 | 59,850,000 | -5,000 | 7.89 | 759,000,000 | 57,456,000 | 0.960 | 2015-09-18 |
| 1594 | 2015-09-21 | 59,855,000 | -25,000 | 7.89 | 759,000,000 | 56,263,700 | 0.940 | 2015-09-17 |
| 1595 | 2015-09-17 | 59,880,000 | 62,000 | 7.89 | 759,000,000 | 55,089,600 | 0.920 | 2015-09-15 |
| 1596 | 2015-09-16 | 59,818,000 | -42,000 | 7.88 | 759,000,000 | 57,425,280 | 0.960 | 2015-09-14 |
| 1597 | 2015-09-15 | 59,860,000 | 40,000 | 7.89 | 759,000,000 | 58,064,200 | 0.970 | 2015-09-11 |
| 1598 | 2015-09-14 | 59,820,000 | -26,000 | 7.88 | 759,000,000 | 57,427,200 | 0.960 | 2015-09-10 |
| 1599 | 2015-09-10 | 59,846,000 | 23,000 | 7.88 | 759,000,000 | 53,262,940 | 0.890 | 2015-09-08 |
| 1600 | 2015-09-08 | 59,823,000 | 32,000 | 7.88 | 759,000,000 | 50,251,320 | 0.840 | 2015-09-04 |
| 1601 | 2015-09-02 | 59,791,000 | 8,000 | 7.88 | 759,000,000 | 52,616,080 | 0.880 | 2015-08-31 |
| 1602 | 2015-08-31 | 59,783,000 | 35,000 | 7.88 | 759,000,000 | 57,989,510 | 0.970 | 2015-08-27 |
| 1603 | 2015-08-28 | 59,748,000 | -123,000 | 7.87 | 759,000,000 | 55,565,640 | 0.930 | 2015-08-26 |
| 1604 | 2015-08-27 | 59,871,000 | -220,000 | 7.89 | 759,000,000 | 52,087,770 | 0.870 | 2015-08-25 |
| 1605 | 2015-08-26 | 60,091,000 | -144,000 | 7.92 | 759,000,000 | 51,077,350 | 0.850 | 2015-08-24 |
| 1606 | 2015-08-25 | 60,235,000 | 12,000 | 7.94 | 759,000,000 | 57,825,600 | 0.960 | 2015-08-21 |
| 1607 | 2015-08-24 | 60,223,000 | -10,000 | 7.93 | 759,000,000 | 60,223,000 | 1.000 | 2015-08-20 |
| 1608 | 2015-08-21 | 60,233,000 | 110,000 | 7.94 | 759,000,000 | 62,642,320 | 1.040 | 2015-08-19 |
| 1609 | 2015-08-13 | 60,123,000 | -1,000 | 7.92 | 759,000,000 | 66,135,300 | 1.100 | 2015-08-11 |
| 1610 | 2015-08-12 | 60,124,000 | 90,000 | 7.92 | 759,000,000 | 64,933,920 | 1.080 | 2015-08-10 |
| 1611 | 2015-08-11 | 60,034,000 | -31,000 | 7.91 | 759,000,000 | 63,636,040 | 1.060 | 2015-08-07 |
| 1612 | 2015-08-10 | 60,065,000 | 100,000 | 7.91 | 759,000,000 | 63,068,250 | 1.050 | 2015-08-06 |
| 1613 | 2015-08-07 | 59,965,000 | -1,000 | 7.90 | 759,000,000 | 62,963,250 | 1.050 | 2015-08-05 |
| 1614 | 2015-08-06 | 59,966,000 | 10,000 | 7.90 | 759,000,000 | 62,364,640 | 1.040 | 2015-08-04 |
| 1615 | 2015-08-05 | 59,956,000 | 10,000 | 7.90 | 759,000,000 | 62,354,240 | 1.040 | 2015-08-03 |
| 1616 | 2015-08-04 | 59,946,000 | -70,000 | 7.90 | 759,000,000 | 62,343,840 | 1.040 | 2015-07-31 |
| 1617 | 2015-07-31 | 60,016,000 | 16,000 | 7.91 | 759,000,000 | 63,016,800 | 1.050 | 2015-07-29 |
| 1618 | 2015-07-30 | 60,000,000 | 23,000 | 7.91 | 759,000,000 | 61,200,000 | 1.020 | 2015-07-28 |
| 1619 | 2015-07-29 | 59,977,000 | 9,000 | 7.90 | 759,000,000 | 62,376,080 | 1.040 | 2015-07-27 |
| 1620 | 2015-07-28 | 59,968,000 | -1,000 | 7.90 | 759,000,000 | 69,562,880 | 1.160 | 2015-07-24 |
| 1621 | 2015-07-27 | 59,969,000 | 19,000 | 7.90 | 759,000,000 | 68,964,350 | 1.150 | 2015-07-23 |
| 1622 | 2015-07-24 | 59,950,000 | 22,000 | 7.90 | 759,000,000 | 67,743,500 | 1.130 | 2015-07-22 |
| 1623 | 2015-07-23 | 59,928,000 | -72,000 | 7.90 | 759,000,000 | 68,917,200 | 1.150 | 2015-07-21 |
| 1624 | 2015-07-22 | 60,000,000 | -2,000 | 7.91 | 759,000,000 | 68,400,000 | 1.140 | 2015-07-20 |
| 1625 | 2015-07-20 | 60,002,000 | -45,000 | 7.91 | 759,000,000 | 68,402,280 | 1.140 | 2015-07-16 |
| 1626 | 2015-07-16 | 60,047,000 | 39,000 | 7.91 | 759,000,000 | 70,254,990 | 1.170 | 2015-07-14 |
| 1627 | 2015-07-15 | 60,008,000 | 326,000 | 7.91 | 759,000,000 | 71,409,520 | 1.190 | 2015-07-13 |
| 1628 | 2015-07-14 | 59,682,000 | 561,000 | 7.86 | 759,000,000 | 67,440,660 | 1.130 | 2015-07-10 |
| 1629 | 2015-07-13 | 59,121,000 | -177,000 | 7.79 | 759,000,000 | 62,077,050 | 1.050 | 2015-07-09 |
| 1630 | 2015-07-10 | 59,298,000 | 123,000 | 7.81 | 759,000,000 | 50,403,300 | 0.850 | 2015-07-08 |
| 1631 | 2015-07-09 | 59,175,000 | 33,000 | 7.80 | 759,000,000 | 62,725,500 | 1.060 | 2015-07-07 |
| 1632 | 2015-07-08 | 59,142,000 | 37,000 | 7.79 | 759,000,000 | 70,378,980 | 1.190 | 2015-07-06 |
| 1633 | 2015-07-07 | 59,105,000 | 135,000 | 7.79 | 759,000,000 | 80,973,850 | 1.370 | 2015-07-03 |
| 1634 | 2015-07-06 | 58,970,000 | 50,000 | 7.77 | 759,000,000 | 86,685,900 | 1.470 | 2015-07-02 |
| 1635 | 2015-07-03 | 58,920,000 | 16,000 | 7.76 | 759,000,000 | 90,736,800 | 1.540 | 2015-06-30 |
| 1636 | 2015-07-02 | 58,904,000 | -7,000 | 7.76 | 759,000,000 | 89,534,080 | 1.520 | 2015-06-29 |
| 1637 | 2015-06-30 | 58,911,000 | 258,000 | 7.76 | 759,000,000 | 93,668,490 | 1.590 | 2015-06-26 |
| 1638 | 2015-06-29 | 58,653,000 | 135,000 | 7.73 | 759,000,000 | 96,777,450 | 1.650 | 2015-06-25 |
| 1639 | 2015-06-26 | 58,518,000 | 300,000 | 7.71 | 759,000,000 | 95,969,520 | 1.640 | 2015-06-24 |
| 1640 | 2015-06-25 | 58,218,000 | -3,000 | 7.67 | 759,000,000 | 96,059,700 | 1.650 | 2015-06-23 |
| 1641 | 2015-06-24 | 58,221,000 | -32,000 | 7.67 | 759,000,000 | 94,900,230 | 1.630 | 2015-06-22 |
| 1642 | 2015-06-23 | 58,253,000 | 44,000 | 7.67 | 759,000,000 | 94,369,860 | 1.620 | 2015-06-19 |
| 1643 | 2015-06-18 | 58,209,000 | -10,000 | 7.67 | 759,000,000 | 97,791,120 | 1.680 | 2015-06-16 |
| 1644 | 2015-06-17 | 58,219,000 | -20,000 | 7.67 | 759,000,000 | 98,390,110 | 1.690 | 2015-06-15 |
| 1645 | 2015-06-16 | 58,239,000 | -43,000 | 7.67 | 759,000,000 | 101,918,250 | 1.750 | 2015-06-12 |
| 1646 | 2015-06-15 | 58,282,000 | 27,000 | 7.68 | 759,000,000 | 97,913,760 | 1.680 | 2015-06-11 |
| 1647 | 2015-06-12 | 58,255,000 | 10,000 | 7.68 | 759,000,000 | 99,616,050 | 1.710 | 2015-06-10 |
| 1648 | 2015-06-11 | 58,245,000 | -117,000 | 7.67 | 759,000,000 | 100,763,850 | 1.730 | 2015-06-09 |
| 1649 | 2015-06-10 | 58,362,000 | 71,000 | 7.69 | 759,000,000 | 102,717,120 | 1.760 | 2015-06-08 |
| 1650 | 2015-06-09 | 58,291,000 | -43,000 | 7.68 | 759,000,000 | 103,175,070 | 1.770 | 2015-06-05 |
| 1651 | 2015-06-08 | 58,334,000 | -67,000 | 7.69 | 759,000,000 | 103,834,520 | 1.780 | 2015-06-04 |
| 1652 | 2015-06-04 | 58,401,000 | -102,000 | 7.69 | 759,000,000 | 109,793,880 | 1.880 | 2015-06-02 |
| 1653 | 2015-06-03 | 58,503,000 | 707,000 | 7.71 | 759,000,000 | 111,155,700 | 1.900 | 2015-06-01 |
| 1654 | 2015-06-02 | 57,796,000 | 192,000 | 7.61 | 759,000,000 | 104,032,800 | 1.800 | 2015-05-29 |
| 1655 | 2015-06-01 | 57,604,000 | -1,505,000 | 7.59 | 759,000,000 | 100,807,000 | 1.750 | 2015-05-28 |
| 1656 | 2015-05-29 | 59,109,000 | -59,000 | 7.79 | 759,000,000 | 106,987,290 | 1.810 | 2015-05-27 |
| 1657 | 2015-05-28 | 59,168,000 | -58,000 | 7.80 | 759,000,000 | 105,319,040 | 1.780 | 2015-05-26 |
| 1658 | 2015-05-27 | 59,226,000 | -10,000 | 7.80 | 759,000,000 | 101,276,460 | 1.710 | 2015-05-22 |
| 1659 | 2015-05-26 | 59,236,000 | 70,000 | 7.80 | 759,000,000 | 101,885,920 | 1.720 | 2015-05-21 |
| 1660 | 2015-05-22 | 59,166,000 | 154,000 | 7.80 | 759,000,000 | 101,765,520 | 1.720 | 2015-05-20 |
| 1661 | 2015-05-21 | 59,012,000 | 30,000 | 7.77 | 759,000,000 | 103,861,120 | 1.760 | 2015-05-19 |
| 1662 | 2015-05-20 | 58,982,000 | -46,000 | 7.77 | 759,000,000 | 103,218,500 | 1.750 | 2015-05-18 |
| 1663 | 2015-05-19 | 59,028,000 | 1,485,000 | 7.78 | 759,000,000 | 103,889,280 | 1.760 | 2015-05-15 |
| 1664 | 2015-05-15 | 57,543,000 | 6,000 | 7.58 | 759,000,000 | 97,823,100 | 1.700 | 2015-05-13 |
| 1665 | 2015-05-14 | 57,537,000 | 236,000 | 7.58 | 759,000,000 | 100,114,380 | 1.740 | 2015-05-12 |
| 1666 | 2015-05-13 | 57,301,000 | -11,000 | 7.55 | 759,000,000 | 98,557,720 | 1.720 | 2015-05-11 |
| 1667 | 2015-05-12 | 57,312,000 | -149,000 | 7.55 | 759,000,000 | 98,576,640 | 1.720 | 2015-05-08 |
| 1668 | 2015-05-11 | 57,461,000 | 10,000 | 7.57 | 759,000,000 | 98,258,310 | 1.710 | 2015-05-07 |
| 1669 | 2015-05-08 | 57,451,000 | 205,000 | 7.57 | 759,000,000 | 100,539,250 | 1.750 | 2015-05-06 |
| 1670 | 2015-05-07 | 57,246,000 | -166,000 | 7.54 | 759,000,000 | 99,608,040 | 1.740 | 2015-05-05 |
| 1671 | 2015-05-06 | 57,412,000 | 43,000 | 7.56 | 759,000,000 | 103,341,600 | 1.800 | 2015-05-04 |
| 1672 | 2015-05-05 | 57,369,000 | 136,000 | 7.56 | 759,000,000 | 100,395,750 | 1.750 | 2015-04-30 |
| 1673 | 2015-05-04 | 57,233,000 | 47,000 | 7.54 | 759,000,000 | 101,302,410 | 1.770 | 2015-04-29 |
| 1674 | 2015-04-30 | 57,186,000 | 16,000 | 7.53 | 759,000,000 | 101,219,220 | 1.770 | 2015-04-28 |
| 1675 | 2015-04-29 | 57,170,000 | 176,000 | 7.53 | 759,000,000 | 101,190,900 | 1.770 | 2015-04-27 |
| 1676 | 2015-04-28 | 56,994,000 | 272,000 | 7.51 | 759,000,000 | 99,169,560 | 1.740 | 2015-04-24 |
| 1677 | 2015-04-27 | 56,722,000 | 4,000 | 7.47 | 759,000,000 | 100,965,160 | 1.780 | 2015-04-23 |
| 1678 | 2015-04-24 | 56,718,000 | -188,000 | 7.47 | 759,000,000 | 95,853,420 | 1.690 | 2015-04-22 |
| 1679 | 2015-04-23 | 56,906,000 | 274,000 | 7.50 | 759,000,000 | 97,309,260 | 1.710 | 2015-04-21 |
| 1680 | 2015-04-22 | 56,632,000 | -33,000 | 7.46 | 759,000,000 | 97,407,040 | 1.720 | 2015-04-20 |
| 1681 | 2015-04-21 | 56,665,000 | -210,000 | 7.47 | 759,000,000 | 106,530,200 | 1.880 | 2015-04-17 |
| 1682 | 2015-04-20 | 56,875,000 | -41,000 | 7.49 | 759,000,000 | 104,650,000 | 1.840 | 2015-04-16 |
| 1683 | 2015-04-17 | 56,916,000 | 268,000 | 7.50 | 759,000,000 | 103,587,120 | 1.820 | 2015-04-15 |
| 1684 | 2015-04-16 | 56,648,000 | 18,000 | 7.46 | 759,000,000 | 107,064,720 | 1.890 | 2015-04-14 |
| 1685 | 2015-04-15 | 56,630,000 | -75,000 | 7.46 | 759,000,000 | 110,428,500 | 1.950 | 2015-04-13 |
| 1686 | 2015-04-14 | 56,705,000 | -217,000 | 7.47 | 759,000,000 | 104,337,200 | 1.840 | 2015-04-10 |
| 1687 | 2015-04-13 | 56,922,000 | 1,356,000 | 7.50 | 759,000,000 | 101,321,160 | 1.780 | 2015-04-09 |
| 1688 | 2015-04-10 | 55,566,000 | 174,000 | 7.32 | 759,000,000 | 98,907,480 | 1.780 | 2015-04-08 |
| 1689 | 2015-04-09 | 55,392,000 | -227,000 | 7.30 | 759,000,000 | 88,073,280 | 1.590 | 2015-04-02 |
| 1690 | 2015-04-08 | 55,619,000 | 223,000 | 7.33 | 759,000,000 | 78,978,980 | 1.420 | 2015-04-01 |
| 1691 | 2015-04-02 | 55,396,000 | -5,000 | 7.30 | 759,000,000 | 78,108,360 | 1.410 | 2015-03-31 |
| 1692 | 2015-04-01 | 55,401,000 | 158,000 | 7.30 | 759,000,000 | 79,777,440 | 1.440 | 2015-03-30 |
| 1693 | 2015-03-31 | 55,243,000 | 3,000 | 7.28 | 759,000,000 | 76,235,340 | 1.380 | 2015-03-27 |
| 1694 | 2015-03-30 | 55,240,000 | 70,000 | 7.28 | 759,000,000 | 74,021,600 | 1.340 | 2015-03-26 |
| 1695 | 2015-03-27 | 55,170,000 | 115,000 | 7.27 | 759,000,000 | 75,582,900 | 1.370 | 2015-03-25 |
| 1696 | 2015-03-26 | 55,055,000 | 104,000 | 7.25 | 759,000,000 | 75,975,900 | 1.380 | 2015-03-24 |
| 1697 | 2015-03-25 | 54,951,000 | 578,000 | 7.24 | 759,000,000 | 79,678,950 | 1.450 | 2015-03-23 |
| 1698 | 2015-03-24 | 54,373,000 | 20,000 | 7.16 | 759,000,000 | 81,015,770 | 1.490 | 2015-03-20 |
| 1699 | 2015-03-23 | 54,353,000 | -324,000 | 7.16 | 759,000,000 | 82,616,560 | 1.520 | 2015-03-19 |
| 1700 | 2015-03-18 | 54,677,000 | -97,000 | 7.20 | 759,000,000 | 82,562,270 | 1.510 | 2015-03-16 |
| 1701 | 2015-03-16 | 54,774,000 | 99,000 | 7.22 | 759,000,000 | 81,613,260 | 1.490 | 2015-03-12 |
| 1702 | 2015-03-12 | 54,675,000 | -112,000 | 7.20 | 759,000,000 | 83,106,000 | 1.520 | 2015-03-10 |
| 1703 | 2015-03-11 | 54,787,000 | 30,000 | 7.22 | 759,000,000 | 85,467,720 | 1.560 | 2015-03-09 |
| 1704 | 2015-03-10 | 54,757,000 | -70,000 | 7.21 | 759,000,000 | 83,230,640 | 1.520 | 2015-03-06 |
| 1705 | 2015-03-09 | 54,827,000 | -148,000 | 7.22 | 759,000,000 | 83,337,040 | 1.520 | 2015-03-05 |
| 1706 | 2015-03-05 | 54,975,000 | -17,000 | 7.24 | 759,000,000 | 79,164,000 | 1.440 | 2015-03-03 |
| 1707 | 2015-03-04 | 54,992,000 | -14,000 | 7.25 | 759,000,000 | 79,188,480 | 1.440 | 2015-03-02 |
| 1708 | 2015-03-03 | 55,006,000 | -120,000 | 7.25 | 759,000,000 | 79,208,640 | 1.440 | 2015-02-27 |
| 1709 | 2015-03-02 | 55,126,000 | -1,000 | 7.26 | 759,000,000 | 79,932,700 | 1.450 | 2015-02-26 |
| 1710 | 2015-02-27 | 55,127,000 | -13,000 | 7.26 | 759,000,000 | 79,934,150 | 1.450 | 2015-02-25 |
| 1711 | 2015-02-26 | 55,140,000 | -10,000 | 7.26 | 759,000,000 | 78,298,800 | 1.420 | 2015-02-24 |
| 1712 | 2015-02-17 | 55,150,000 | 10,000 | 7.27 | 759,000,000 | 81,070,500 | 1.470 | 2015-02-13 |
| 1713 | 2015-02-13 | 55,140,000 | -114,000 | 7.26 | 759,000,000 | 81,607,200 | 1.480 | 2015-02-11 |
| 1714 | 2015-02-12 | 55,254,000 | -36,000 | 7.28 | 759,000,000 | 79,565,760 | 1.440 | 2015-02-10 |
| 1715 | 2015-02-11 | 55,290,000 | -5,000 | 7.28 | 759,000,000 | 79,617,600 | 1.440 | 2015-02-09 |
| 1716 | 2015-02-09 | 55,295,000 | 401,000 | 7.29 | 759,000,000 | 80,177,750 | 1.450 | 2015-02-05 |
| 1717 | 2015-02-06 | 54,894,000 | 50,000 | 7.23 | 759,000,000 | 79,047,360 | 1.440 | 2015-02-04 |
| 1718 | 2015-02-02 | 54,844,000 | 53,000 | 7.23 | 759,000,000 | 79,523,800 | 1.450 | 2015-01-29 |
| 1719 | 2015-01-30 | 54,791,000 | 19,000 | 7.22 | 759,000,000 | 79,446,950 | 1.450 | 2015-01-28 |
| 1720 | 2015-01-28 | 54,772,000 | -52,000 | 7.22 | 759,000,000 | 81,610,280 | 1.490 | 2015-01-26 |
| 1721 | 2015-01-27 | 54,824,000 | 110,000 | 7.22 | 759,000,000 | 82,784,240 | 1.510 | 2015-01-23 |
| 1722 | 2015-01-26 | 54,714,000 | 308,000 | 7.21 | 759,000,000 | 82,618,140 | 1.510 | 2015-01-22 |
| 1723 | 2015-01-23 | 54,406,000 | 127,000 | 7.17 | 759,000,000 | 81,064,940 | 1.490 | 2015-01-21 |
| 1724 | 2015-01-22 | 54,279,000 | -151,000 | 7.15 | 759,000,000 | 78,161,760 | 1.440 | 2015-01-20 |
| 1725 | 2015-01-21 | 54,430,000 | -242,000 | 7.17 | 759,000,000 | 78,379,200 | 1.440 | 2015-01-19 |
| 1726 | 2015-01-20 | 54,672,000 | 50,000 | 7.20 | 759,000,000 | 80,914,560 | 1.480 | 2015-01-16 |
| 1727 | 2015-01-19 | 54,622,000 | -346,000 | 7.20 | 759,000,000 | 78,655,680 | 1.440 | 2015-01-15 |
| 1728 | 2015-01-16 | 54,968,000 | 27,000 | 7.24 | 759,000,000 | 82,452,000 | 1.500 | 2015-01-14 |
| 1729 | 2015-01-14 | 54,941,000 | 10,000 | 7.24 | 759,000,000 | 84,609,140 | 1.540 | 2015-01-12 |
| 1730 | 2015-01-13 | 54,931,000 | -106,000 | 7.24 | 759,000,000 | 85,692,360 | 1.560 | 2015-01-09 |
| 1731 | 2015-01-12 | 55,037,000 | 61,000 | 7.25 | 759,000,000 | 86,408,090 | 1.570 | 2015-01-08 |
| 1732 | 2015-01-09 | 54,976,000 | 327,000 | 7.24 | 759,000,000 | 89,061,120 | 1.620 | 2015-01-07 |
| 1733 | 2015-01-08 | 54,649,000 | -152,000 | 7.20 | 759,000,000 | 84,159,460 | 1.540 | 2015-01-06 |
| 1734 | 2015-01-07 | 54,801,000 | -10,000 | 7.22 | 759,000,000 | 83,297,520 | 1.520 | 2015-01-05 |
| 1735 | 2015-01-06 | 54,811,000 | -60,000 | 7.22 | 759,000,000 | 79,475,950 | 1.450 | 2015-01-02 |
| 1736 | 2015-01-05 | 54,871,000 | 43,000 | 7.23 | 759,000,000 | 75,721,980 | 1.380 | 2014-12-30 |
| 1737 | 2015-01-02 | 54,828,000 | -111,000 | 7.22 | 759,000,000 | 75,662,640 | 1.380 | 2014-12-29 |
| 1738 | 2014-12-30 | 54,939,000 | -4,000 | 7.24 | 759,000,000 | 76,365,210 | 1.390 | 2014-12-23 |
| 1739 | 2014-12-29 | 54,943,000 | -100,000 | 7.24 | 759,000,000 | 78,019,060 | 1.420 | 2014-12-22 |
| 1740 | 2014-12-23 | 55,043,000 | -105,000 | 7.25 | 759,000,000 | 77,060,200 | 1.400 | 2014-12-19 |
| 1741 | 2014-12-22 | 55,148,000 | -619,000 | 7.27 | 759,000,000 | 76,104,240 | 1.380 | 2014-12-18 |
| 1742 | 2014-12-19 | 55,767,000 | -85,000 | 7.35 | 759,000,000 | 78,073,800 | 1.400 | 2014-12-17 |
| 1743 | 2014-12-18 | 55,852,000 | -5,000 | 7.36 | 759,000,000 | 80,985,400 | 1.450 | 2014-12-16 |
| 1744 | 2014-12-17 | 55,857,000 | 16,000 | 7.36 | 759,000,000 | 82,109,790 | 1.470 | 2014-12-15 |
| 1745 | 2014-12-16 | 55,841,000 | 61,000 | 7.36 | 759,000,000 | 82,086,270 | 1.470 | 2014-12-12 |
| 1746 | 2014-12-15 | 55,780,000 | -110,000 | 7.35 | 759,000,000 | 80,881,000 | 1.450 | 2014-12-11 |
| 1747 | 2014-12-12 | 55,890,000 | -144,000 | 7.36 | 759,000,000 | 83,276,100 | 1.490 | 2014-12-10 |
| 1748 | 2014-12-11 | 56,034,000 | -72,000 | 7.38 | 759,000,000 | 81,249,300 | 1.450 | 2014-12-09 |
| 1749 | 2014-12-10 | 56,106,000 | 169,000 | 7.39 | 759,000,000 | 85,842,180 | 1.530 | 2014-12-08 |
| 1750 | 2014-12-09 | 55,937,000 | 62,000 | 7.37 | 759,000,000 | 88,380,460 | 1.580 | 2014-12-05 |
| 1751 | 2014-12-08 | 55,875,000 | -478,000 | 7.36 | 759,000,000 | 89,400,000 | 1.600 | 2014-12-04 |
| 1752 | 2014-12-05 | 56,353,000 | -2,000 | 7.42 | 759,000,000 | 87,910,680 | 1.560 | 2014-12-03 |
| 1753 | 2014-12-04 | 56,355,000 | -569,000 | 7.42 | 759,000,000 | 87,913,800 | 1.560 | 2014-12-02 |
| 1754 | 2014-12-03 | 56,924,000 | 35,000 | 7.50 | 759,000,000 | 87,662,960 | 1.540 | 2014-12-01 |
| 1755 | 2014-12-02 | 56,889,000 | -4,565,000 | 7.50 | 759,000,000 | 91,022,400 | 1.600 | 2014-11-28 |
| 1756 | 2014-12-01 | 61,454,000 | -1,267,000 | 8.10 | 759,000,000 | 100,784,560 | 1.640 | 2014-11-27 |
| 1757 | 2014-11-28 | 62,721,000 | 26,000 | 8.26 | 759,000,000 | 105,998,490 | 1.690 | 2014-11-26 |
| 1758 | 2014-11-27 | 62,695,000 | 10,000 | 8.26 | 759,000,000 | 105,954,550 | 1.690 | 2014-11-25 |
| 1759 | 2014-11-26 | 62,685,000 | -21,000 | 8.26 | 759,000,000 | 102,803,400 | 1.640 | 2014-11-24 |
| 1760 | 2014-11-25 | 62,706,000 | -1,244,000 | 8.26 | 759,000,000 | 97,194,300 | 1.550 | 2014-11-21 |
| 1761 | 2014-11-21 | 63,950,000 | 38,000 | 8.43 | 759,000,000 | 101,041,000 | 1.580 | 2014-11-19 |
| 1762 | 2014-11-20 | 63,912,000 | 69,000 | 8.42 | 759,000,000 | 102,898,320 | 1.610 | 2014-11-18 |
| 1763 | 2014-11-19 | 63,843,000 | 20,000 | 8.41 | 759,000,000 | 107,256,240 | 1.680 | 2014-11-17 |
| 1764 | 2014-11-18 | 63,823,000 | -15,000 | 8.41 | 759,000,000 | 107,860,870 | 1.690 | 2014-11-14 |
| 1765 | 2014-11-17 | 63,838,000 | 40,000 | 8.41 | 759,000,000 | 107,886,220 | 1.690 | 2014-11-13 |
| 1766 | 2014-11-14 | 63,798,000 | 40,000 | 8.41 | 759,000,000 | 107,180,640 | 1.680 | 2014-11-12 |
| 1767 | 2014-11-13 | 63,758,000 | -57,000 | 8.40 | 759,000,000 | 105,838,280 | 1.660 | 2014-11-11 |
| 1768 | 2014-11-12 | 63,815,000 | 325,000 | 8.41 | 759,000,000 | 107,847,350 | 1.690 | 2014-11-10 |
| 1769 | 2014-11-11 | 63,490,000 | -101,000 | 8.36 | 759,000,000 | 102,218,900 | 1.610 | 2014-11-07 |
| 1770 | 2014-11-10 | 63,591,000 | 18,000 | 8.38 | 759,000,000 | 103,653,330 | 1.630 | 2014-11-06 |
| 1771 | 2014-11-07 | 63,573,000 | 68,000 | 8.38 | 759,000,000 | 104,895,450 | 1.650 | 2014-11-05 |
| 1772 | 2014-11-05 | 63,505,000 | -122,000 | 8.37 | 759,000,000 | 107,958,500 | 1.700 | 2014-11-03 |
| 1773 | 2014-11-04 | 63,627,000 | -216,000 | 8.38 | 759,000,000 | 106,257,090 | 1.670 | 2014-10-31 |
| 1774 | 2014-11-03 | 63,843,000 | -58,000 | 8.41 | 759,000,000 | 104,702,520 | 1.640 | 2014-10-30 |
| 1775 | 2014-10-31 | 63,901,000 | 84,000 | 8.42 | 759,000,000 | 104,797,640 | 1.640 | 2014-10-29 |
| 1776 | 2014-10-30 | 63,817,000 | 305,000 | 8.41 | 759,000,000 | 104,659,880 | 1.640 | 2014-10-28 |
| 1777 | 2014-10-28 | 63,512,000 | 339,000 | 8.37 | 759,000,000 | 106,065,040 | 1.670 | 2014-10-24 |
| 1778 | 2014-10-27 | 63,173,000 | -160,000 | 8.32 | 759,000,000 | 101,076,800 | 1.600 | 2014-10-23 |
| 1779 | 2014-10-23 | 63,333,000 | 10,000 | 8.34 | 759,000,000 | 98,799,480 | 1.560 | 2014-10-21 |
| 1780 | 2014-10-21 | 63,323,000 | -50,000 | 8.34 | 759,000,000 | 100,683,570 | 1.590 | 2014-10-17 |
| 1781 | 2014-10-20 | 63,373,000 | 23,000 | 8.35 | 759,000,000 | 100,763,070 | 1.590 | 2014-10-16 |
| 1782 | 2014-10-15 | 63,350,000 | 5,000 | 8.35 | 759,000,000 | 104,527,500 | 1.650 | 2014-10-13 |
| 1783 | 2014-10-14 | 63,345,000 | 30,000 | 8.35 | 759,000,000 | 104,519,250 | 1.650 | 2014-10-10 |
| 1784 | 2014-10-10 | 63,315,000 | -154,000 | 8.34 | 759,000,000 | 107,635,500 | 1.700 | 2014-10-08 |
| 1785 | 2014-10-09 | 63,469,000 | -4,000 | 8.36 | 759,000,000 | 105,993,230 | 1.670 | 2014-10-07 |
| 1786 | 2014-10-08 | 63,473,000 | -6,000 | 8.36 | 759,000,000 | 108,538,830 | 1.710 | 2014-10-06 |
| 1787 | 2014-10-07 | 63,479,000 | 80,000 | 8.36 | 759,000,000 | 99,662,030 | 1.570 | 2014-10-03 |
| 1788 | 2014-10-06 | 63,399,000 | -510,000 | 8.35 | 759,000,000 | 99,536,430 | 1.570 | 2014-09-30 |
| 1789 | 2014-10-03 | 63,909,000 | 229,000 | 8.42 | 759,000,000 | 99,698,040 | 1.560 | 2014-09-29 |
| 1790 | 2014-09-30 | 63,680,000 | -1,912,000 | 8.39 | 759,000,000 | 102,524,800 | 1.610 | 2014-09-26 |
| 1791 | 2014-09-29 | 65,592,000 | 116,000 | 8.64 | 759,000,000 | 108,882,720 | 1.660 | 2014-09-25 |
| 1792 | 2014-09-26 | 65,476,000 | -14,000 | 8.63 | 759,000,000 | 111,309,200 | 1.700 | 2014-09-24 |
| 1793 | 2014-09-25 | 65,490,000 | 5,000 | 8.63 | 759,000,000 | 108,058,500 | 1.650 | 2014-09-23 |
| 1794 | 2014-09-24 | 65,485,000 | 31,000 | 8.63 | 759,000,000 | 104,776,000 | 1.600 | 2014-09-22 |
| 1795 | 2014-09-23 | 65,454,000 | 10,000 | 8.62 | 759,000,000 | 109,962,720 | 1.680 | 2014-09-19 |
| 1796 | 2014-09-22 | 65,444,000 | 26,000 | 8.62 | 759,000,000 | 111,254,800 | 1.700 | 2014-09-18 |
| 1797 | 2014-09-19 | 65,418,000 | 36,000 | 8.62 | 759,000,000 | 111,210,600 | 1.700 | 2014-09-17 |
| 1798 | 2014-09-18 | 65,382,000 | 28,000 | 8.61 | 759,000,000 | 109,841,760 | 1.680 | 2014-09-16 |
| 1799 | 2014-09-17 | 65,354,000 | -189,000 | 8.61 | 759,000,000 | 115,023,040 | 1.760 | 2014-09-15 |
| 1800 | 2014-09-16 | 65,543,000 | -28,000 | 8.64 | 759,000,000 | 119,288,260 | 1.820 | 2014-09-12 |
| 1801 | 2014-09-15 | 65,571,000 | 130,000 | 8.64 | 759,000,000 | 118,683,510 | 1.810 | 2014-09-11 |
| 1802 | 2014-09-12 | 65,441,000 | -16,000 | 8.62 | 759,000,000 | 121,720,260 | 1.860 | 2014-09-10 |
| 1803 | 2014-09-10 | 65,457,000 | 59,000 | 8.62 | 759,000,000 | 126,332,010 | 1.930 | 2014-09-05 |
| 1804 | 2014-09-08 | 65,398,000 | -99,000 | 8.62 | 759,000,000 | 126,218,140 | 1.930 | 2014-09-04 |
| 1805 | 2014-09-05 | 65,497,000 | 280,000 | 8.63 | 759,000,000 | 123,789,330 | 1.890 | 2014-09-03 |
| 1806 | 2014-09-04 | 65,217,000 | 139,000 | 8.59 | 759,000,000 | 123,260,130 | 1.890 | 2014-09-02 |
| 1807 | 2014-09-03 | 65,078,000 | 32,000 | 8.57 | 759,000,000 | 118,441,960 | 1.820 | 2014-09-01 |
| 1808 | 2014-09-02 | 65,046,000 | -13,000 | 8.57 | 759,000,000 | 117,082,800 | 1.800 | 2014-08-29 |
| 1809 | 2014-09-01 | 65,059,000 | -35,000 | 8.57 | 759,000,000 | 120,359,150 | 1.850 | 2014-08-28 |
| 1810 | 2014-08-29 | 65,094,000 | -20,000 | 8.58 | 759,000,000 | 122,376,720 | 1.880 | 2014-08-27 |
| 1811 | 2014-08-28 | 65,114,000 | 73,000 | 8.58 | 759,000,000 | 122,414,320 | 1.880 | 2014-08-26 |
| 1812 | 2014-08-27 | 65,041,000 | -129,000 | 8.57 | 759,000,000 | 121,626,670 | 1.870 | 2014-08-25 |
| 1813 | 2014-08-26 | 65,170,000 | 20,000 | 8.59 | 759,000,000 | 132,295,100 | 2.030 | 2014-08-22 |
| 1814 | 2014-08-25 | 65,150,000 | 417,000 | 8.58 | 759,000,000 | 133,557,500 | 2.050 | 2014-08-21 |
| 1815 | 2014-08-22 | 64,733,000 | 15,000 | 8.53 | 759,000,000 | 131,407,990 | 2.030 | 2014-08-20 |
| 1816 | 2014-08-19 | 64,718,000 | -60,000 | 8.53 | 759,000,000 | 139,143,700 | 2.150 | 2014-08-15 |
| 1817 | 2014-08-18 | 64,778,000 | 190,000 | 8.53 | 759,000,000 | 140,568,260 | 2.170 | 2014-08-14 |
| 1818 | 2014-08-15 | 64,588,000 | 905,000 | 8.51 | 759,000,000 | 143,385,360 | 2.220 | 2014-08-13 |
| 1819 | 2014-08-14 | 63,683,000 | 12,000 | 8.39 | 759,000,000 | 137,555,280 | 2.160 | 2014-08-12 |
| 1820 | 2014-08-13 | 63,671,000 | 20,000 | 8.39 | 759,000,000 | 129,888,840 | 2.040 | 2014-08-11 |
| 1821 | 2014-08-12 | 63,651,000 | 25,000 | 8.39 | 759,000,000 | 135,576,630 | 2.130 | 2014-08-08 |
| 1822 | 2014-08-11 | 63,626,000 | -92,000 | 8.38 | 759,000,000 | 137,432,160 | 2.160 | 2014-08-07 |
| 1823 | 2014-08-08 | 63,718,000 | 1,075,000 | 8.39 | 759,000,000 | 134,444,980 | 2.110 | 2014-08-06 |
| 1824 | 2014-08-07 | 62,643,000 | 74,000 | 8.25 | 759,000,000 | 124,659,570 | 1.990 | 2014-08-05 |
| 1825 | 2014-08-06 | 62,569,000 | 18,000 | 8.24 | 759,000,000 | 125,138,000 | 2.000 | 2014-08-04 |
| 1826 | 2014-08-05 | 62,551,000 | -70,000 | 8.24 | 759,000,000 | 127,604,040 | 2.040 | 2014-08-01 |
| 1827 | 2014-08-04 | 62,621,000 | 396,000 | 8.25 | 759,000,000 | 130,251,680 | 2.080 | 2014-07-31 |
| 1828 | 2014-08-01 | 62,225,000 | -7,000 | 8.20 | 759,000,000 | 120,716,500 | 1.940 | 2014-07-30 |
| 1829 | 2014-07-31 | 62,232,000 | 1,669,000 | 8.20 | 759,000,000 | 128,197,920 | 2.060 | 2014-07-29 |
| 1830 | 2014-07-30 | 60,563,000 | -129,000 | 7.98 | 759,000,000 | 124,154,150 | 2.050 | 2014-07-28 |
| 1831 | 2014-07-29 | 60,692,000 | 4,555,000 | 8.00 | 759,000,000 | 117,742,480 | 1.940 | 2014-07-25 |
| 1832 | 2014-07-28 | 56,137,000 | -44,000 | 7.40 | 759,000,000 | 90,941,940 | 1.620 | 2014-07-24 |
| 1833 | 2014-07-25 | 56,181,000 | -984,000 | 7.40 | 759,000,000 | 90,451,410 | 1.610 | 2014-07-23 |
| 1834 | 2014-07-24 | 57,165,000 | 60,000 | 7.53 | 759,000,000 | 89,177,400 | 1.560 | 2014-07-22 |
| 1835 | 2014-07-23 | 57,105,000 | -16,000 | 7.52 | 759,000,000 | 77,091,750 | 1.350 | 2014-07-21 |
| 1836 | 2014-07-21 | 57,121,000 | -153,000 | 7.53 | 759,000,000 | 80,540,610 | 1.410 | 2014-07-17 |
| 1837 | 2014-07-18 | 57,274,000 | -110,000 | 7.55 | 759,000,000 | 81,329,080 | 1.420 | 2014-07-16 |
| 1838 | 2014-07-17 | 57,384,000 | -90,000 | 7.56 | 759,000,000 | 81,485,280 | 1.420 | 2014-07-15 |
| 1839 | 2014-07-16 | 57,474,000 | -167,000 | 7.57 | 759,000,000 | 81,038,340 | 1.410 | 2014-07-14 |
| 1840 | 2014-07-11 | 57,641,000 | 41,000 | 7.59 | 759,000,000 | 77,815,350 | 1.350 | 2014-07-09 |
| 1841 | 2014-07-09 | 57,600,000 | -59,000 | 7.59 | 759,000,000 | 81,216,000 | 1.410 | 2014-07-07 |
| 1842 | 2014-07-08 | 57,659,000 | -10,000 | 7.60 | 759,000,000 | 81,299,190 | 1.410 | 2014-07-04 |
| 1843 | 2014-07-07 | 57,669,000 | -156,000 | 7.60 | 759,000,000 | 80,159,910 | 1.390 | 2014-07-03 |
| 1844 | 2014-07-04 | 57,825,000 | -20,000 | 7.62 | 759,000,000 | 76,329,000 | 1.320 | 2014-07-02 |
| 1845 | 2014-07-03 | 57,845,000 | -2,000 | 7.62 | 759,000,000 | 74,041,600 | 1.280 | 2014-06-30 |
| 1846 | 2014-06-27 | 57,847,000 | -249,000 | 7.62 | 759,000,000 | 72,887,220 | 1.260 | 2014-06-25 |
| 1847 | 2014-06-26 | 58,096,000 | -28,000 | 7.65 | 759,000,000 | 73,781,920 | 1.270 | 2014-06-24 |
| 1848 | 2014-06-25 | 58,124,000 | 42,000 | 7.66 | 759,000,000 | 76,142,440 | 1.310 | 2014-06-23 |
| 1849 | 2014-06-24 | 58,082,000 | 200,000 | 7.65 | 759,000,000 | 76,668,240 | 1.320 | 2014-06-20 |
| 1850 | 2014-06-23 | 57,882,000 | 140,000 | 7.63 | 759,000,000 | 76,983,060 | 1.330 | 2014-06-19 |
| 1851 | 2014-06-20 | 57,742,000 | 40,000 | 7.61 | 759,000,000 | 82,571,060 | 1.430 | 2014-06-18 |
| 1852 | 2014-06-19 | 57,702,000 | -118,000 | 7.60 | 759,000,000 | 80,782,800 | 1.400 | 2014-06-17 |
| 1853 | 2014-06-17 | 57,820,000 | -100,000 | 7.62 | 759,000,000 | 79,213,400 | 1.370 | 2014-06-13 |
| 1854 | 2014-06-16 | 57,920,000 | -15,000 | 7.63 | 759,000,000 | 78,192,000 | 1.350 | 2014-06-12 |
| 1855 | 2014-06-13 | 57,935,000 | -20,000 | 7.63 | 759,000,000 | 80,529,650 | 1.390 | 2014-06-11 |
| 1856 | 2014-06-12 | 57,955,000 | 240,000 | 7.64 | 759,000,000 | 78,239,250 | 1.350 | 2014-06-10 |
| 1857 | 2014-06-11 | 57,715,000 | 123,000 | 7.60 | 759,000,000 | 79,646,700 | 1.380 | 2014-06-09 |
| 1858 | 2014-06-10 | 57,592,000 | 40,000 | 7.59 | 759,000,000 | 78,901,040 | 1.370 | 2014-06-06 |
| 1859 | 2014-06-06 | 57,552,000 | 57,000 | 7.58 | 759,000,000 | 79,997,280 | 1.390 | 2014-06-04 |
| 1860 | 2014-06-05 | 57,495,000 | 312,000 | 7.58 | 759,000,000 | 85,092,600 | 1.480 | 2014-06-03 |
| 1861 | 2014-06-04 | 57,183,000 | 320,000 | 7.53 | 759,000,000 | 80,056,200 | 1.400 | 2014-05-30 |
| 1862 | 2014-06-03 | 56,863,000 | -27,000 | 7.49 | 759,000,000 | 77,902,310 | 1.370 | 2014-05-29 |
| 1863 | 2014-05-30 | 56,890,000 | 90,000 | 7.50 | 759,000,000 | 80,214,900 | 1.410 | 2014-05-28 |
| 1864 | 2014-05-29 | 56,800,000 | -20,000 | 7.48 | 759,000,000 | 81,792,000 | 1.440 | 2014-05-27 |
| 1865 | 2014-05-28 | 56,820,000 | 2,000 | 7.49 | 759,000,000 | 80,684,400 | 1.420 | 2014-05-26 |
| 1866 | 2014-05-27 | 56,818,000 | -345,000 | 7.49 | 759,000,000 | 82,954,280 | 1.460 | 2014-05-23 |
| 1867 | 2014-05-26 | 57,163,000 | 455,000 | 7.53 | 759,000,000 | 81,171,460 | 1.420 | 2014-05-22 |
| 1868 | 2014-05-23 | 56,708,000 | -40,000 | 7.47 | 759,000,000 | 83,360,760 | 1.470 | 2014-05-21 |
| 1869 | 2014-05-22 | 56,748,000 | 21,000 | 7.48 | 759,000,000 | 84,554,520 | 1.490 | 2014-05-20 |
| 1870 | 2014-05-21 | 56,727,000 | 170,000 | 7.47 | 759,000,000 | 85,090,500 | 1.500 | 2014-05-19 |
| 1871 | 2014-05-20 | 56,557,000 | 5,000 | 7.45 | 759,000,000 | 84,269,930 | 1.490 | 2014-05-16 |
| 1872 | 2014-05-19 | 56,552,000 | -282,000 | 7.45 | 759,000,000 | 87,090,080 | 1.540 | 2014-05-15 |
| 1873 | 2014-05-16 | 56,834,000 | -191,000 | 7.49 | 759,000,000 | 85,819,340 | 1.510 | 2014-05-14 |
| 1874 | 2014-05-15 | 57,025,000 | 60,000 | 7.51 | 759,000,000 | 90,099,500 | 1.580 | 2014-05-13 |
| 1875 | 2014-05-14 | 56,965,000 | -862,000 | 7.51 | 759,000,000 | 92,852,950 | 1.630 | 2014-05-12 |
| 1876 | 2014-05-13 | 57,827,000 | 17,000 | 7.62 | 759,000,000 | 86,740,500 | 1.500 | 2014-05-09 |
| 1877 | 2014-05-12 | 57,810,000 | -655,000 | 7.62 | 759,000,000 | 83,824,500 | 1.450 | 2014-05-08 |
| 1878 | 2014-05-09 | 58,465,000 | 1,000 | 7.70 | 759,000,000 | 82,435,650 | 1.410 | 2014-05-07 |
| 1879 | 2014-05-08 | 58,464,000 | -34,000 | 7.70 | 759,000,000 | 83,018,880 | 1.420 | 2014-05-05 |
| 1880 | 2014-05-07 | 58,498,000 | -10,000 | 7.71 | 759,000,000 | 83,652,140 | 1.430 | 2014-05-02 |
| 1881 | 2014-05-05 | 58,508,000 | 15,000 | 7.71 | 759,000,000 | 81,911,200 | 1.400 | 2014-04-30 |
| 1882 | 2014-05-02 | 58,493,000 | -201,000 | 7.71 | 759,000,000 | 81,890,200 | 1.400 | 2014-04-29 |
| 1883 | 2014-04-30 | 58,694,000 | -41,000 | 7.73 | 759,000,000 | 81,584,660 | 1.390 | 2014-04-28 |
| 1884 | 2014-04-29 | 58,735,000 | -112,000 | 7.74 | 759,000,000 | 78,704,900 | 1.340 | 2014-04-25 |
| 1885 | 2014-04-25 | 58,847,000 | -519,000 | 7.75 | 759,000,000 | 82,385,800 | 1.400 | 2014-04-23 |
| 1886 | 2014-04-24 | 59,366,000 | -98,000 | 7.82 | 759,000,000 | 77,769,460 | 1.310 | 2014-04-22 |
| 1887 | 2014-04-23 | 59,464,000 | -168,000 | 7.83 | 759,000,000 | 79,087,120 | 1.330 | 2014-04-17 |
| 1888 | 2014-04-22 | 59,632,000 | -228,000 | 7.86 | 759,000,000 | 71,558,400 | 1.200 | 2014-04-16 |
| 1889 | 2014-04-17 | 59,860,000 | -79,000 | 7.89 | 759,000,000 | 71,832,000 | 1.200 | 2014-04-15 |
| 1890 | 2014-04-16 | 59,939,000 | -163,000 | 7.90 | 759,000,000 | 73,125,580 | 1.220 | 2014-04-14 |
| 1891 | 2014-04-15 | 60,102,000 | 146,000 | 7.92 | 759,000,000 | 70,319,340 | 1.170 | 2014-04-11 |
| 1892 | 2014-04-14 | 59,956,000 | 190,000 | 7.90 | 759,000,000 | 70,148,520 | 1.170 | 2014-04-10 |
| 1893 | 2014-04-08 | 59,766,000 | 294,000 | 7.87 | 759,000,000 | 65,144,940 | 1.090 | 2014-04-04 |
| 1894 | 2014-04-07 | 59,472,000 | 178,000 | 7.84 | 759,000,000 | 64,824,480 | 1.090 | 2014-04-03 |
| 1895 | 2014-04-04 | 59,294,000 | 15,000 | 7.81 | 759,000,000 | 65,223,400 | 1.100 | 2014-04-02 |
| 1896 | 2014-03-31 | 59,279,000 | 100,000 | 7.81 | 759,000,000 | 62,242,950 | 1.050 | 2014-03-27 |
| 1897 | 2014-03-27 | 59,179,000 | -20,000 | 7.80 | 759,000,000 | 66,872,270 | 1.130 | 2014-03-25 |
| 1898 | 2014-03-26 | 59,199,000 | -56,000 | 7.80 | 759,000,000 | 64,526,910 | 1.090 | 2014-03-24 |
| 1899 | 2014-03-25 | 59,255,000 | 10,000 | 7.81 | 759,000,000 | 67,550,700 | 1.140 | 2014-03-21 |
| 1900 | 2014-03-24 | 59,245,000 | -200,000 | 7.81 | 759,000,000 | 62,799,700 | 1.060 | 2014-03-20 |
| 1901 | 2014-03-21 | 59,445,000 | 19,000 | 7.83 | 759,000,000 | 63,011,700 | 1.060 | 2014-03-19 |
| 1902 | 2014-03-20 | 59,426,000 | -10,000 | 7.83 | 759,000,000 | 61,803,040 | 1.040 | 2014-03-18 |
| 1903 | 2014-03-19 | 59,436,000 | -80,000 | 7.83 | 759,000,000 | 61,219,080 | 1.030 | 2014-03-17 |
| 1904 | 2014-03-18 | 59,516,000 | 281,000 | 7.84 | 759,000,000 | 60,706,320 | 1.020 | 2014-03-14 |
| 1905 | 2014-03-17 | 59,235,000 | 90,000 | 7.80 | 759,000,000 | 59,827,350 | 1.010 | 2014-03-13 |
| 1906 | 2014-03-14 | 59,145,000 | 199,000 | 7.79 | 759,000,000 | 59,736,450 | 1.010 | 2014-03-12 |
| 1907 | 2014-03-12 | 58,946,000 | -307,000 | 7.77 | 759,000,000 | 61,303,840 | 1.040 | 2014-03-10 |
| 1908 | 2014-03-11 | 59,253,000 | -22,000 | 7.81 | 759,000,000 | 63,400,710 | 1.070 | 2014-03-07 |
| 1909 | 2014-03-10 | 59,275,000 | 200,000 | 7.81 | 759,000,000 | 61,646,000 | 1.040 | 2014-03-06 |
| 1910 | 2014-03-07 | 59,075,000 | 222,000 | 7.78 | 759,000,000 | 62,028,750 | 1.050 | 2014-03-05 |
| 1911 | 2014-03-06 | 58,853,000 | 200,000 | 7.75 | 759,000,000 | 61,795,650 | 1.050 | 2014-03-04 |
| 1912 | 2014-03-04 | 58,653,000 | 11,000 | 7.73 | 759,000,000 | 62,758,710 | 1.070 | 2014-02-28 |
| 1913 | 2014-03-03 | 58,642,000 | -1,000 | 7.73 | 759,000,000 | 62,160,520 | 1.060 | 2014-02-27 |
| 1914 | 2014-02-28 | 58,643,000 | 100,000 | 7.73 | 759,000,000 | 61,575,150 | 1.050 | 2014-02-26 |
| 1915 | 2014-02-26 | 58,543,000 | 70,000 | 7.71 | 759,000,000 | 63,226,440 | 1.080 | 2014-02-24 |
| 1916 | 2014-02-25 | 58,473,000 | 55,000 | 7.70 | 759,000,000 | 63,150,840 | 1.080 | 2014-02-21 |
| 1917 | 2014-02-21 | 58,418,000 | 9,000 | 7.70 | 759,000,000 | 63,091,440 | 1.080 | 2014-02-19 |
| 1918 | 2014-02-20 | 58,409,000 | 50,000 | 7.70 | 759,000,000 | 64,249,900 | 1.100 | 2014-02-18 |
| 1919 | 2014-02-19 | 58,359,000 | -10,000 | 7.69 | 759,000,000 | 65,362,080 | 1.120 | 2014-02-17 |
| 1920 | 2014-02-18 | 58,369,000 | 32,000 | 7.69 | 759,000,000 | 65,373,280 | 1.120 | 2014-02-14 |
| 1921 | 2014-02-14 | 58,337,000 | -82,000 | 7.69 | 759,000,000 | 67,670,920 | 1.160 | 2014-02-12 |
| 1922 | 2014-02-13 | 58,419,000 | 478,000 | 7.70 | 759,000,000 | 65,429,280 | 1.120 | 2014-02-11 |
| 1923 | 2014-02-10 | 57,941,000 | -1,000 | 7.63 | 759,000,000 | 64,893,920 | 1.120 | 2014-02-06 |
| 1924 | 2014-02-06 | 57,942,000 | 50,000 | 7.63 | 759,000,000 | 64,315,620 | 1.110 | 2014-02-04 |
| 1925 | 2014-02-04 | 57,892,000 | 96,000 | 7.63 | 759,000,000 | 64,839,040 | 1.120 | 2014-01-28 |
| 1926 | 2014-01-29 | 57,796,000 | 50,000 | 7.61 | 759,000,000 | 64,153,560 | 1.110 | 2014-01-27 |
| 1927 | 2014-01-28 | 57,746,000 | 243,000 | 7.61 | 759,000,000 | 66,407,900 | 1.150 | 2014-01-24 |
| 1928 | 2014-01-27 | 57,503,000 | 3,000 | 7.58 | 759,000,000 | 66,703,480 | 1.160 | 2014-01-23 |
| 1929 | 2014-01-24 | 57,500,000 | -185,000 | 7.58 | 759,000,000 | 67,275,000 | 1.170 | 2014-01-22 |
| 1930 | 2014-01-20 | 57,685,000 | -90,000 | 7.60 | 759,000,000 | 69,798,850 | 1.210 | 2014-01-16 |
| 1931 | 2014-01-17 | 57,775,000 | 40,000 | 7.61 | 759,000,000 | 69,330,000 | 1.200 | 2014-01-15 |
| 1932 | 2014-01-16 | 57,735,000 | 10,000 | 7.61 | 759,000,000 | 70,436,700 | 1.220 | 2014-01-14 |
| 1933 | 2014-01-15 | 57,725,000 | 10,000 | 7.61 | 759,000,000 | 69,270,000 | 1.200 | 2014-01-13 |
| 1934 | 2014-01-14 | 57,715,000 | -116,000 | 7.60 | 759,000,000 | 67,526,550 | 1.170 | 2014-01-10 |
| 1935 | 2014-01-13 | 57,831,000 | 100,000 | 7.62 | 759,000,000 | 65,349,030 | 1.130 | 2014-01-09 |
| 1936 | 2014-01-10 | 57,731,000 | 40,000 | 7.61 | 759,000,000 | 66,967,960 | 1.160 | 2014-01-08 |
| 1937 | 2014-01-08 | 57,691,000 | 5,000 | 7.60 | 759,000,000 | 65,190,830 | 1.130 | 2014-01-06 |
| 1938 | 2014-01-07 | 57,686,000 | 80,000 | 7.60 | 759,000,000 | 67,492,620 | 1.170 | 2014-01-03 |
| 1939 | 2014-01-03 | 57,606,000 | -39,000 | 7.59 | 759,000,000 | 66,822,960 | 1.160 | 2013-12-30 |
| 1940 | 2014-01-02 | 57,645,000 | 41,000 | 7.59 | 759,000,000 | 66,868,200 | 1.160 | 2013-12-27 |
| 1941 | 2013-12-30 | 57,604,000 | 190,000 | 7.59 | 759,000,000 | 66,820,640 | 1.160 | 2013-12-23 |
| 1942 | 2013-12-27 | 57,414,000 | 99,000 | 7.56 | 759,000,000 | 65,451,960 | 1.140 | 2013-12-20 |
| 1943 | 2013-12-20 | 57,315,000 | -5,000 | 7.55 | 759,000,000 | 70,497,450 | 1.230 | 2013-12-18 |
| 1944 | 2013-12-18 | 57,320,000 | 100,000 | 7.55 | 759,000,000 | 69,930,400 | 1.220 | 2013-12-16 |
| 1945 | 2013-12-17 | 57,220,000 | 40,000 | 7.54 | 759,000,000 | 70,380,600 | 1.230 | 2013-12-13 |
| 1946 | 2013-12-16 | 57,180,000 | 2,000 | 7.53 | 759,000,000 | 70,331,400 | 1.230 | 2013-12-12 |
| 1947 | 2013-12-13 | 57,178,000 | -50,000 | 7.53 | 759,000,000 | 70,900,720 | 1.240 | 2013-12-11 |
| 1948 | 2013-12-12 | 57,228,000 | 318,000 | 7.54 | 759,000,000 | 73,251,840 | 1.280 | 2013-12-10 |
| 1949 | 2013-12-11 | 56,910,000 | 216,000 | 7.50 | 759,000,000 | 72,844,800 | 1.280 | 2013-12-09 |
| 1950 | 2013-12-10 | 56,694,000 | 60,000 | 7.47 | 759,000,000 | 73,702,200 | 1.300 | 2013-12-06 |
| 1951 | 2013-12-09 | 56,634,000 | 390,000 | 7.46 | 759,000,000 | 75,323,220 | 1.330 | 2013-12-05 |
| 1952 | 2013-12-06 | 56,244,000 | -7,000 | 7.41 | 759,000,000 | 72,554,760 | 1.290 | 2013-12-04 |
| 1953 | 2013-12-03 | 56,251,000 | 18,000 | 7.41 | 759,000,000 | 72,563,790 | 1.290 | 2013-11-29 |
| 1954 | 2013-12-02 | 56,233,000 | 80,000 | 7.41 | 759,000,000 | 71,415,910 | 1.270 | 2013-11-28 |
| 1955 | 2013-11-29 | 56,153,000 | 170,000 | 7.40 | 759,000,000 | 72,437,370 | 1.290 | 2013-11-27 |
| 1956 | 2013-11-28 | 55,983,000 | -50,000 | 7.38 | 759,000,000 | 69,418,920 | 1.240 | 2013-11-26 |
| 1957 | 2013-11-27 | 56,033,000 | 8,000 | 7.38 | 759,000,000 | 71,722,240 | 1.280 | 2013-11-25 |
| 1958 | 2013-11-25 | 56,025,000 | 26,000 | 7.38 | 759,000,000 | 70,031,250 | 1.250 | 2013-11-21 |
| 1959 | 2013-11-22 | 55,999,000 | -1,000 | 7.38 | 759,000,000 | 70,558,740 | 1.260 | 2013-11-20 |
| 1960 | 2013-11-21 | 56,000,000 | -5,000 | 7.38 | 759,000,000 | 68,320,000 | 1.220 | 2013-11-19 |
| 1961 | 2013-11-20 | 56,005,000 | 358,000 | 7.38 | 759,000,000 | 69,446,200 | 1.240 | 2013-11-18 |
| 1962 | 2013-11-19 | 55,647,000 | -88,000 | 7.33 | 759,000,000 | 67,332,870 | 1.210 | 2013-11-15 |
| 1963 | 2013-11-13 | 55,735,000 | -100,000 | 7.34 | 759,000,000 | 68,554,050 | 1.230 | 2013-11-11 |
| 1964 | 2013-11-11 | 55,835,000 | -29,000 | 7.36 | 759,000,000 | 68,118,700 | 1.220 | 2013-11-07 |
| 1965 | 2013-11-08 | 55,864,000 | -104,000 | 7.36 | 759,000,000 | 69,830,000 | 1.250 | 2013-11-06 |
| 1966 | 2013-11-07 | 55,968,000 | 1,000 | 7.37 | 759,000,000 | 68,280,960 | 1.220 | 2013-11-05 |
| 1967 | 2013-11-04 | 55,967,000 | 92,000 | 7.37 | 759,000,000 | 68,279,740 | 1.220 | 2013-10-31 |
| 1968 | 2013-11-01 | 55,875,000 | -100,000 | 7.36 | 759,000,000 | 68,726,250 | 1.230 | 2013-10-30 |
| 1969 | 2013-10-31 | 55,975,000 | -13,000 | 7.37 | 759,000,000 | 68,849,250 | 1.230 | 2013-10-29 |
| 1970 | 2013-10-29 | 55,988,000 | -15,000 | 7.38 | 759,000,000 | 68,305,360 | 1.220 | 2013-10-25 |
| 1971 | 2013-10-28 | 56,003,000 | 226,000 | 7.38 | 759,000,000 | 68,883,690 | 1.230 | 2013-10-24 |
| 1972 | 2013-10-25 | 55,777,000 | 298,000 | 7.35 | 759,000,000 | 68,047,940 | 1.220 | 2013-10-23 |
| 1973 | 2013-10-24 | 55,479,000 | 100,000 | 7.31 | 759,000,000 | 69,348,750 | 1.250 | 2013-10-22 |
| 1974 | 2013-10-23 | 55,379,000 | 19,000 | 7.30 | 759,000,000 | 69,777,540 | 1.260 | 2013-10-21 |
| 1975 | 2013-10-21 | 55,360,000 | -3,000 | 7.29 | 759,000,000 | 66,985,600 | 1.210 | 2013-10-17 |
| 1976 | 2013-10-18 | 55,363,000 | 8,000 | 7.29 | 759,000,000 | 66,989,230 | 1.210 | 2013-10-16 |
| 1977 | 2013-10-17 | 55,355,000 | -440,000 | 7.29 | 759,000,000 | 66,979,550 | 1.210 | 2013-10-15 |
| 1978 | 2013-10-16 | 55,795,000 | -2,000 | 7.35 | 759,000,000 | 70,301,700 | 1.260 | 2013-10-11 |
| 1979 | 2013-10-11 | 55,797,000 | -101,000 | 7.35 | 759,000,000 | 69,746,250 | 1.250 | 2013-10-09 |
| 1980 | 2013-10-10 | 55,898,000 | -1,000 | 7.36 | 759,000,000 | 69,872,500 | 1.250 | 2013-10-08 |
| 1981 | 2013-10-07 | 55,899,000 | 20,000 | 7.36 | 759,000,000 | 70,991,730 | 1.270 | 2013-10-03 |
| 1982 | 2013-10-04 | 55,879,000 | 4,000 | 7.36 | 759,000,000 | 68,731,170 | 1.230 | 2013-10-02 |
| 1983 | 2013-10-03 | 55,875,000 | -16,000 | 7.36 | 759,000,000 | 69,285,000 | 1.240 | 2013-09-30 |
| 1984 | 2013-10-02 | 55,891,000 | 50,000 | 7.36 | 759,000,000 | 67,628,110 | 1.210 | 2013-09-27 |
| 1985 | 2013-09-25 | 55,841,000 | -21,000 | 7.36 | 759,000,000 | 70,359,660 | 1.260 | 2013-09-23 |
| 1986 | 2013-09-24 | 55,862,000 | -22,000 | 7.36 | 759,000,000 | 70,386,120 | 1.260 | 2013-09-19 |
| 1987 | 2013-09-23 | 55,884,000 | -554,000 | 7.36 | 759,000,000 | 68,178,480 | 1.220 | 2013-09-18 |
| 1988 | 2013-09-19 | 56,438,000 | -2,000 | 7.44 | 759,000,000 | 71,676,260 | 1.270 | 2013-09-17 |
| 1989 | 2013-09-17 | 56,440,000 | 554,000 | 7.44 | 759,000,000 | 72,807,600 | 1.290 | 2013-09-13 |
| 1990 | 2013-09-16 | 55,886,000 | -10,000 | 7.36 | 759,000,000 | 73,210,660 | 1.310 | 2013-09-12 |
| 1991 | 2013-09-12 | 55,896,000 | -40,000 | 7.36 | 759,000,000 | 73,782,720 | 1.320 | 2013-09-10 |
| 1992 | 2013-09-11 | 55,936,000 | -10,000 | 7.37 | 759,000,000 | 71,038,720 | 1.270 | 2013-09-09 |
| 1993 | 2013-09-09 | 55,946,000 | -80,000 | 7.37 | 759,000,000 | 68,813,580 | 1.230 | 2013-09-05 |
| 1994 | 2013-09-06 | 56,026,000 | -50,000 | 7.38 | 759,000,000 | 70,592,760 | 1.260 | 2013-09-04 |
| 1995 | 2013-09-05 | 56,076,000 | -36,000 | 7.39 | 759,000,000 | 68,412,720 | 1.220 | 2013-09-03 |
| 1996 | 2013-09-03 | 56,112,000 | 62,000 | 7.39 | 759,000,000 | 66,212,160 | 1.180 | 2013-08-30 |
| 1997 | 2013-09-02 | 56,050,000 | 60,000 | 7.38 | 759,000,000 | 66,139,000 | 1.180 | 2013-08-29 |
| 1998 | 2013-08-30 | 55,990,000 | -58,000 | 7.38 | 759,000,000 | 66,068,200 | 1.180 | 2013-08-28 |
| 1999 | 2013-08-26 | 56,048,000 | -15,000 | 7.38 | 759,000,000 | 67,818,080 | 1.210 | 2013-08-22 |
| 2000 | 2013-08-23 | 56,063,000 | 20,000 | 7.39 | 759,000,000 | 66,714,970 | 1.190 | 2013-08-21 |
| 2001 | 2013-08-22 | 56,043,000 | -154,000 | 7.38 | 759,000,000 | 66,691,170 | 1.190 | 2013-08-20 |
| 2002 | 2013-08-20 | 56,197,000 | -18,000 | 7.40 | 759,000,000 | 68,560,340 | 1.220 | 2013-08-16 |
| 2003 | 2013-08-19 | 56,215,000 | -96,000 | 7.41 | 759,000,000 | 68,582,300 | 1.220 | 2013-08-15 |
| 2004 | 2013-08-16 | 56,311,000 | 71,000 | 7.42 | 759,000,000 | 71,514,970 | 1.270 | 2013-08-13 |
| 2005 | 2013-08-15 | 56,240,000 | -64,000 | 7.41 | 759,000,000 | 66,925,600 | 1.190 | 2013-08-12 |
| 2006 | 2013-08-13 | 56,304,000 | -16,000 | 7.42 | 759,000,000 | 64,186,560 | 1.140 | 2013-08-09 |
| 2007 | 2013-08-12 | 56,320,000 | 149,000 | 7.42 | 759,000,000 | 61,952,000 | 1.100 | 2013-08-08 |
| 2008 | 2013-08-09 | 56,171,000 | -75,000 | 7.40 | 759,000,000 | 62,349,810 | 1.110 | 2013-08-07 |
| 2009 | 2013-08-08 | 56,246,000 | 45,000 | 7.41 | 759,000,000 | 62,995,520 | 1.120 | 2013-08-06 |
| 2010 | 2013-08-07 | 56,201,000 | -75,000 | 7.40 | 759,000,000 | 65,193,160 | 1.160 | 2013-08-05 |
| 2011 | 2013-08-06 | 56,276,000 | -80,000 | 7.41 | 759,000,000 | 64,154,640 | 1.140 | 2013-08-02 |
| 2012 | 2013-08-05 | 56,356,000 | -5,000 | 7.43 | 759,000,000 | 63,118,720 | 1.120 | 2013-08-01 |
| 2013 | 2013-08-02 | 56,361,000 | 8,000 | 7.43 | 759,000,000 | 61,997,100 | 1.100 | 2013-07-31 |
| 2014 | 2013-08-01 | 56,353,000 | 227,000 | 7.42 | 759,000,000 | 62,551,830 | 1.110 | 2013-07-30 |
| 2015 | 2013-07-31 | 56,126,000 | 55,000 | 7.39 | 759,000,000 | 63,983,640 | 1.140 | 2013-07-29 |
| 2016 | 2013-07-30 | 56,071,000 | 4,000 | 7.39 | 759,000,000 | 65,042,360 | 1.160 | 2013-07-26 |
| 2017 | 2013-07-29 | 56,067,000 | 65,000 | 7.39 | 759,000,000 | 66,159,060 | 1.180 | 2013-07-25 |
| 2018 | 2013-07-26 | 56,002,000 | 223,000 | 7.38 | 759,000,000 | 65,522,340 | 1.170 | 2013-07-24 |
| 2019 | 2013-07-25 | 55,779,000 | 38,000 | 7.35 | 759,000,000 | 68,608,170 | 1.230 | 2013-07-23 |
| 2020 | 2013-07-24 | 55,741,000 | 22,000 | 7.34 | 759,000,000 | 67,446,610 | 1.210 | 2013-07-22 |
| 2021 | 2013-07-23 | 55,719,000 | 100,000 | 7.34 | 759,000,000 | 66,862,800 | 1.200 | 2013-07-19 |
| 2022 | 2013-07-22 | 55,619,000 | -130,000 | 7.33 | 759,000,000 | 67,855,180 | 1.220 | 2013-07-18 |
| 2023 | 2013-07-17 | 55,749,000 | -10,000 | 7.35 | 759,000,000 | 70,801,230 | 1.270 | 2013-07-15 |
| 2024 | 2013-07-16 | 55,759,000 | -65,000 | 7.35 | 759,000,000 | 69,141,160 | 1.240 | 2013-07-12 |
| 2025 | 2013-07-15 | 55,824,000 | -32,000 | 7.35 | 759,000,000 | 69,221,760 | 1.240 | 2013-07-11 |
| 2026 | 2013-07-11 | 55,856,000 | 58,000 | 7.36 | 759,000,000 | 66,468,640 | 1.190 | 2013-07-09 |
| 2027 | 2013-07-09 | 55,798,000 | 4,000 | 7.35 | 759,000,000 | 69,189,520 | 1.240 | 2013-07-05 |
| 2028 | 2013-07-08 | 55,794,000 | -76,000 | 7.35 | 759,000,000 | 69,184,560 | 1.240 | 2013-07-04 |
| 2029 | 2013-07-05 | 55,870,000 | 70,000 | 7.36 | 759,000,000 | 67,044,000 | 1.200 | 2013-07-03 |
| 2030 | 2013-07-04 | 55,800,000 | 79,000 | 7.35 | 759,000,000 | 68,634,000 | 1.230 | 2013-07-02 |
| 2031 | 2013-07-02 | 55,721,000 | 10,000 | 7.34 | 759,000,000 | 68,536,830 | 1.230 | 2013-06-27 |
| 2032 | 2013-06-27 | 55,711,000 | 22,000 | 7.34 | 759,000,000 | 69,081,640 | 1.240 | 2013-06-25 |
| 2033 | 2013-06-26 | 55,689,000 | -11,000 | 7.34 | 759,000,000 | 72,395,700 | 1.300 | 2013-06-24 |
| 2034 | 2013-06-25 | 55,700,000 | -238,000 | 7.34 | 759,000,000 | 74,638,000 | 1.340 | 2013-06-21 |
| 2035 | 2013-06-24 | 55,938,000 | -66,000 | 7.37 | 759,000,000 | 76,075,680 | 1.360 | 2013-06-20 |
| 2036 | 2013-06-21 | 56,004,000 | -6,000 | 7.38 | 759,000,000 | 76,165,440 | 1.360 | 2013-06-19 |
| 2037 | 2013-06-20 | 56,010,000 | 100,000 | 7.38 | 759,000,000 | 76,173,600 | 1.360 | 2013-06-18 |
| 2038 | 2013-06-19 | 55,910,000 | 90,000 | 7.37 | 759,000,000 | 75,478,500 | 1.350 | 2013-06-17 |
| 2039 | 2013-06-18 | 55,820,000 | -10,000 | 7.35 | 759,000,000 | 75,357,000 | 1.350 | 2013-06-14 |
| 2040 | 2013-06-10 | 55,830,000 | -20,000 | 7.36 | 759,000,000 | 77,603,700 | 1.390 | 2013-06-06 |
| 2041 | 2013-06-06 | 55,850,000 | -30,000 | 7.36 | 759,000,000 | 76,514,500 | 1.370 | 2013-06-04 |
| 2042 | 2013-06-05 | 55,880,000 | -10,000 | 7.36 | 759,000,000 | 76,555,600 | 1.370 | 2013-06-03 |
| 2043 | 2013-06-04 | 55,890,000 | -5,201,000 | 7.36 | 759,000,000 | 77,128,200 | 1.380 | 2013-05-31 |
| 2044 | 2013-06-03 | 61,091,000 | 40,000 | 8.05 | 759,000,000 | 84,305,580 | 1.380 | 2013-05-30 |
| 2045 | 2013-05-30 | 61,051,000 | 84,000 | 8.04 | 759,000,000 | 84,250,380 | 1.380 | 2013-05-28 |
| 2046 | 2013-05-29 | 60,967,000 | 355,000 | 8.03 | 759,000,000 | 84,744,130 | 1.390 | 2013-05-27 |
| 2047 | 2013-05-28 | 60,612,000 | 59,000 | 7.99 | 759,000,000 | 81,826,200 | 1.350 | 2013-05-24 |
| 2048 | 2013-05-27 | 60,553,000 | 23,000 | 7.98 | 759,000,000 | 81,141,020 | 1.340 | 2013-05-23 |
| 2049 | 2013-05-24 | 60,530,000 | 46,000 | 7.97 | 759,000,000 | 87,163,200 | 1.440 | 2013-05-22 |
| 2050 | 2013-05-23 | 60,484,000 | 69,000 | 7.97 | 759,000,000 | 89,516,320 | 1.480 | 2013-05-21 |
| 2051 | 2013-05-22 | 60,415,000 | -497,000 | 7.96 | 759,000,000 | 91,226,650 | 1.510 | 2013-05-20 |
| 2052 | 2013-05-21 | 60,912,000 | 40,000 | 8.03 | 759,000,000 | 85,276,800 | 1.400 | 2013-05-16 |
| 2053 | 2013-05-16 | 60,872,000 | 127,000 | 8.02 | 759,000,000 | 86,438,240 | 1.420 | 2013-05-14 |
| 2054 | 2013-05-15 | 60,745,000 | 4,000 | 8.00 | 759,000,000 | 87,472,800 | 1.440 | 2013-05-13 |
| 2055 | 2013-05-14 | 60,741,000 | -31,000 | 8.00 | 759,000,000 | 89,289,270 | 1.470 | 2013-05-10 |
| 2056 | 2013-05-13 | 60,772,000 | -15,000 | 8.01 | 759,000,000 | 88,727,120 | 1.460 | 2013-05-09 |
| 2057 | 2013-05-10 | 60,787,000 | 38,000 | 8.01 | 759,000,000 | 89,964,760 | 1.480 | 2013-05-08 |
| 2058 | 2013-05-09 | 60,749,000 | -60,000 | 8.00 | 759,000,000 | 89,908,520 | 1.480 | 2013-05-07 |
| 2059 | 2013-05-08 | 60,809,000 | -2,000 | 8.01 | 759,000,000 | 87,564,960 | 1.440 | 2013-05-06 |
| 2060 | 2013-05-07 | 60,811,000 | 201,000 | 8.01 | 759,000,000 | 85,135,400 | 1.400 | 2013-05-03 |
| 2061 | 2013-05-06 | 60,610,000 | 240,000 | 7.99 | 759,000,000 | 84,247,900 | 1.390 | 2013-05-02 |
| 2062 | 2013-04-26 | 60,370,000 | 5,160,000 | 7.95 | 759,000,000 | 88,743,900 | 1.470 | 2013-04-24 |
| 2063 | 2013-04-25 | 55,210,000 | 17,000 | 7.27 | 759,000,000 | 80,606,600 | 1.460 | 2013-04-23 |
| 2064 | 2013-04-24 | 55,193,000 | 46,000 | 7.27 | 759,000,000 | 82,789,500 | 1.500 | 2013-04-22 |
| 2065 | 2013-04-23 | 55,147,000 | 4,000 | 7.27 | 759,000,000 | 79,963,150 | 1.450 | 2013-04-19 |
| 2066 | 2013-04-22 | 55,143,000 | 310,000 | 7.27 | 759,000,000 | 76,648,770 | 1.390 | 2013-04-18 |
| 2067 | 2013-04-19 | 54,833,000 | 414,000 | 7.22 | 759,000,000 | 77,862,860 | 1.420 | 2013-04-17 |
| 2068 | 2013-04-18 | 54,419,000 | 10,000 | 7.17 | 759,000,000 | 78,363,360 | 1.440 | 2013-04-16 |
| 2069 | 2013-04-17 | 54,409,000 | 22,000 | 7.17 | 759,000,000 | 77,804,870 | 1.430 | 2013-04-15 |
| 2070 | 2013-04-16 | 54,387,000 | -5,000 | 7.17 | 759,000,000 | 78,861,150 | 1.450 | 2013-04-12 |
| 2071 | 2013-04-15 | 54,392,000 | -10,000 | 7.17 | 759,000,000 | 81,044,080 | 1.490 | 2013-04-11 |
| 2072 | 2013-04-12 | 54,402,000 | 393,000 | 7.17 | 759,000,000 | 81,603,000 | 1.500 | 2013-04-10 |
| 2073 | 2013-04-11 | 54,009,000 | 126,000 | 7.12 | 759,000,000 | 81,013,500 | 1.500 | 2013-04-09 |
| 2074 | 2013-04-10 | 53,883,000 | 430,000 | 7.10 | 759,000,000 | 80,824,500 | 1.500 | 2013-04-08 |
| 2075 | 2013-04-09 | 53,453,000 | 114,000 | 7.04 | 759,000,000 | 79,644,970 | 1.490 | 2013-04-05 |
| 2076 | 2013-04-08 | 53,339,000 | 410,000 | 7.03 | 759,000,000 | 82,675,450 | 1.550 | 2013-04-03 |
| 2077 | 2013-04-05 | 52,929,000 | 341,000 | 6.97 | 759,000,000 | 82,039,950 | 1.550 | 2013-04-02 |
| 2078 | 2013-04-03 | 52,588,000 | 273,000 | 6.93 | 759,000,000 | 84,666,680 | 1.610 | 2013-03-28 |
| 2079 | 2013-04-02 | 52,315,000 | 66,000 | 6.89 | 759,000,000 | 87,366,050 | 1.670 | 2013-03-27 |
| 2080 | 2013-03-28 | 52,249,000 | 80,000 | 6.88 | 759,000,000 | 86,210,850 | 1.650 | 2013-03-26 |
| 2081 | 2013-03-27 | 52,169,000 | 20,000 | 6.87 | 759,000,000 | 88,165,610 | 1.690 | 2013-03-25 |
| 2082 | 2013-03-26 | 52,149,000 | 4,000 | 6.87 | 759,000,000 | 88,653,300 | 1.700 | 2013-03-22 |
| 2083 | 2013-03-22 | 52,145,000 | -10,000 | 6.87 | 759,000,000 | 90,210,850 | 1.730 | 2013-03-20 |
| 2084 | 2013-03-21 | 52,155,000 | -3,000 | 6.87 | 759,000,000 | 87,620,400 | 1.680 | 2013-03-19 |
| 2085 | 2013-03-20 | 52,158,000 | 10,000 | 6.87 | 759,000,000 | 87,103,860 | 1.670 | 2013-03-18 |
| 2086 | 2013-03-18 | 52,148,000 | -17,000 | 6.87 | 759,000,000 | 88,651,600 | 1.700 | 2013-03-14 |
| 2087 | 2013-03-15 | 52,165,000 | 394,000 | 6.87 | 759,000,000 | 88,158,850 | 1.690 | 2013-03-13 |
| 2088 | 2013-03-14 | 51,771,000 | -287,000 | 6.82 | 759,000,000 | 88,528,410 | 1.710 | 2013-03-12 |
| 2089 | 2013-03-11 | 52,058,000 | 9,000 | 6.86 | 759,000,000 | 91,622,080 | 1.760 | 2013-03-07 |
| 2090 | 2013-03-08 | 52,049,000 | 224,000 | 6.86 | 759,000,000 | 93,167,710 | 1.790 | 2013-03-06 |
| 2091 | 2013-03-07 | 51,825,000 | -4,000 | 6.83 | 759,000,000 | 90,693,750 | 1.750 | 2013-03-05 |
| 2092 | 2013-03-06 | 51,829,000 | -395,000 | 6.83 | 759,000,000 | 88,109,300 | 1.700 | 2013-03-04 |
| 2093 | 2013-03-05 | 52,224,000 | -3,000 | 6.88 | 759,000,000 | 90,869,760 | 1.740 | 2013-03-01 |
| 2094 | 2013-03-04 | 52,227,000 | 100,000 | 6.88 | 759,000,000 | 90,874,980 | 1.740 | 2013-02-28 |
| 2095 | 2013-03-01 | 52,127,000 | 320,000 | 6.87 | 759,000,000 | 88,615,900 | 1.700 | 2013-02-27 |
| 2096 | 2013-02-28 | 51,807,000 | 640,000 | 6.83 | 759,000,000 | 87,553,830 | 1.690 | 2013-02-26 |
| 2097 | 2013-02-27 | 51,167,000 | 53,000 | 6.74 | 759,000,000 | 89,542,250 | 1.750 | 2013-02-25 |
| 2098 | 2013-02-26 | 51,114,000 | -186,000 | 6.73 | 759,000,000 | 89,449,500 | 1.750 | 2013-02-22 |
| 2099 | 2013-02-25 | 51,300,000 | -165,000 | 6.76 | 759,000,000 | 90,801,000 | 1.770 | 2013-02-21 |
| 2100 | 2013-02-22 | 51,465,000 | 200,000 | 6.78 | 759,000,000 | 95,210,250 | 1.850 | 2013-02-20 |
| 2101 | 2013-02-21 | 51,265,000 | 384,000 | 6.75 | 759,000,000 | 93,814,950 | 1.830 | 2013-02-19 |
| 2102 | 2013-02-18 | 50,881,000 | 28,000 | 6.70 | 759,000,000 | 96,165,090 | 1.890 | 2013-02-14 |
| 2103 | 2013-02-15 | 50,853,000 | 150,000 | 6.70 | 759,000,000 | 96,112,170 | 1.890 | 2013-02-08 |
| 2104 | 2013-02-14 | 50,703,000 | -49,000 | 6.68 | 759,000,000 | 96,335,700 | 1.900 | 2013-02-07 |
| 2105 | 2013-02-08 | 50,752,000 | -65,000 | 6.69 | 759,000,000 | 96,428,800 | 1.900 | 2013-02-06 |
| 2106 | 2013-02-07 | 50,817,000 | 12,000 | 6.70 | 759,000,000 | 93,503,280 | 1.840 | 2013-02-05 |
| 2107 | 2013-02-06 | 50,805,000 | -30,000 | 6.69 | 759,000,000 | 96,529,500 | 1.900 | 2013-02-04 |
| 2108 | 2013-02-04 | 50,835,000 | 60,000 | 6.70 | 759,000,000 | 95,569,800 | 1.880 | 2013-01-31 |
| 2109 | 2013-02-01 | 50,775,000 | -88,000 | 6.69 | 759,000,000 | 94,949,250 | 1.870 | 2013-01-30 |
| 2110 | 2013-01-30 | 50,863,000 | 119,000 | 6.70 | 759,000,000 | 93,587,920 | 1.840 | 2013-01-28 |
| 2111 | 2013-01-29 | 50,744,000 | -88,000 | 6.69 | 759,000,000 | 92,861,520 | 1.830 | 2013-01-25 |
| 2112 | 2013-01-28 | 50,832,000 | -305,000 | 6.70 | 759,000,000 | 98,614,080 | 1.940 | 2013-01-24 |
| 2113 | 2013-01-25 | 51,137,000 | -64,000 | 6.74 | 759,000,000 | 101,251,260 | 1.980 | 2013-01-23 |
| 2114 | 2013-01-24 | 51,201,000 | -10,000 | 6.75 | 759,000,000 | 102,914,010 | 2.010 | 2013-01-22 |
| 2115 | 2013-01-23 | 51,211,000 | 50,000 | 6.75 | 759,000,000 | 101,909,890 | 1.990 | 2013-01-21 |
| 2116 | 2013-01-22 | 51,161,000 | 89,000 | 6.74 | 759,000,000 | 103,345,220 | 2.020 | 2013-01-18 |
| 2117 | 2013-01-21 | 51,072,000 | -304,000 | 6.73 | 759,000,000 | 103,676,160 | 2.030 | 2013-01-17 |
| 2118 | 2013-01-18 | 51,376,000 | -191,000 | 6.77 | 759,000,000 | 103,779,520 | 2.020 | 2013-01-16 |
| 2119 | 2013-01-17 | 51,567,000 | 36,000 | 6.79 | 759,000,000 | 100,039,980 | 1.940 | 2013-01-15 |
| 2120 | 2013-01-16 | 51,531,000 | -596,000 | 6.79 | 759,000,000 | 100,485,450 | 1.950 | 2013-01-14 |
| 2121 | 2013-01-15 | 52,127,000 | 65,000 | 6.87 | 759,000,000 | 101,647,650 | 1.950 | 2013-01-11 |
| 2122 | 2013-01-14 | 52,062,000 | 373,000 | 6.86 | 759,000,000 | 103,082,760 | 1.980 | 2013-01-10 |
| 2123 | 2013-01-10 | 51,689,000 | -445,000 | 6.81 | 759,000,000 | 98,725,990 | 1.910 | 2013-01-08 |
| 2124 | 2013-01-09 | 52,134,000 | -586,000 | 6.87 | 759,000,000 | 101,661,300 | 1.950 | 2013-01-07 |
| 2125 | 2013-01-08 | 52,720,000 | 27,000 | 6.95 | 759,000,000 | 101,222,400 | 1.920 | 2013-01-04 |
| 2126 | 2013-01-07 | 52,693,000 | -721,000 | 6.94 | 759,000,000 | 99,062,840 | 1.880 | 2013-01-03 |
| 2127 | 2013-01-04 | 53,414,000 | 981,000 | 7.04 | 759,000,000 | 98,815,900 | 1.850 | 2013-01-02 |
| 2128 | 2013-01-03 | 52,433,000 | -84,000 | 6.91 | 759,000,000 | 91,757,750 | 1.750 | 2012-12-28 |
| 2129 | 2013-01-02 | 52,517,000 | 54,000 | 6.92 | 759,000,000 | 91,379,580 | 1.740 | 2012-12-27 |
| 2130 | 2012-12-28 | 52,463,000 | -29,000 | 6.91 | 759,000,000 | 89,711,730 | 1.710 | 2012-12-21 |
| 2131 | 2012-12-27 | 52,492,000 | 100,000 | 6.92 | 759,000,000 | 93,960,680 | 1.790 | 2012-12-20 |
| 2132 | 2012-12-21 | 52,392,000 | 50,000 | 6.90 | 759,000,000 | 94,305,600 | 1.800 | 2012-12-19 |
| 2133 | 2012-12-20 | 52,342,000 | 12,000 | 6.90 | 759,000,000 | 93,168,760 | 1.780 | 2012-12-18 |
| 2134 | 2012-12-19 | 52,330,000 | -30,000 | 6.89 | 759,000,000 | 93,147,400 | 1.780 | 2012-12-17 |
| 2135 | 2012-12-18 | 52,360,000 | -436,000 | 6.90 | 759,000,000 | 91,630,000 | 1.750 | 2012-12-14 |
| 2136 | 2012-12-17 | 52,796,000 | -144,000 | 6.96 | 759,000,000 | 90,281,160 | 1.710 | 2012-12-13 |
| 2137 | 2012-12-14 | 52,940,000 | -302,000 | 6.97 | 759,000,000 | 91,586,200 | 1.730 | 2012-12-12 |
| 2138 | 2012-12-13 | 53,242,000 | -22,000 | 7.01 | 759,000,000 | 89,446,560 | 1.680 | 2012-12-11 |
| 2139 | 2012-12-12 | 53,264,000 | -258,000 | 7.02 | 759,000,000 | 90,016,160 | 1.690 | 2012-12-10 |
| 2140 | 2012-12-11 | 53,522,000 | -91,000 | 7.05 | 759,000,000 | 89,916,960 | 1.680 | 2012-12-07 |
| 2141 | 2012-12-10 | 53,613,000 | -55,000 | 7.06 | 759,000,000 | 88,461,450 | 1.650 | 2012-12-06 |
| 2142 | 2012-12-07 | 53,668,000 | -206,000 | 7.07 | 759,000,000 | 89,625,560 | 1.670 | 2012-12-05 |
| 2143 | 2012-12-06 | 53,874,000 | 7,000 | 7.10 | 759,000,000 | 85,659,660 | 1.590 | 2012-12-04 |
| 2144 | 2012-12-04 | 53,867,000 | 632,000 | 7.10 | 759,000,000 | 85,109,860 | 1.580 | 2012-11-30 |
| 2145 | 2012-12-03 | 53,235,000 | 15,000 | 7.01 | 759,000,000 | 82,514,250 | 1.550 | 2012-11-29 |
| 2146 | 2012-11-30 | 53,220,000 | -16,000 | 7.01 | 759,000,000 | 81,958,800 | 1.540 | 2012-11-28 |
| 2147 | 2012-11-29 | 53,236,000 | 16,000 | 7.01 | 759,000,000 | 84,645,240 | 1.590 | 2012-11-27 |
| 2148 | 2012-11-27 | 53,220,000 | -90,000 | 7.01 | 759,000,000 | 84,619,800 | 1.590 | 2012-11-23 |
| 2149 | 2012-11-26 | 53,310,000 | 10,000 | 7.02 | 759,000,000 | 82,097,400 | 1.540 | 2012-11-22 |
| 2150 | 2012-11-23 | 53,300,000 | 30,000 | 7.02 | 759,000,000 | 83,148,000 | 1.560 | 2012-11-21 |
| 2151 | 2012-11-21 | 53,270,000 | 4,000 | 7.02 | 759,000,000 | 83,101,200 | 1.560 | 2012-11-19 |
| 2152 | 2012-11-19 | 53,266,000 | 310,000 | 7.02 | 759,000,000 | 81,496,980 | 1.530 | 2012-11-15 |
| 2153 | 2012-11-15 | 52,956,000 | 10,000 | 6.98 | 759,000,000 | 81,022,680 | 1.530 | 2012-11-13 |
| 2154 | 2012-11-13 | 52,946,000 | -147,000 | 6.98 | 759,000,000 | 84,184,140 | 1.590 | 2012-11-09 |
| 2155 | 2012-11-12 | 53,093,000 | -460,000 | 7.00 | 759,000,000 | 86,541,590 | 1.630 | 2012-11-08 |
| 2156 | 2012-11-09 | 53,553,000 | -45,000 | 7.06 | 759,000,000 | 91,575,630 | 1.710 | 2012-11-07 |
| 2157 | 2012-11-08 | 53,598,000 | -7,000 | 7.06 | 759,000,000 | 88,436,700 | 1.650 | 2012-11-06 |
| 2158 | 2012-11-07 | 53,605,000 | -1,215,000 | 7.06 | 759,000,000 | 86,840,100 | 1.620 | 2012-11-05 |
| 2159 | 2012-11-06 | 54,820,000 | 198,000 | 7.22 | 759,000,000 | 92,097,600 | 1.680 | 2012-11-02 |
| 2160 | 2012-11-05 | 54,622,000 | -12,000 | 7.20 | 759,000,000 | 91,218,740 | 1.670 | 2012-11-01 |
| 2161 | 2012-11-01 | 54,634,000 | 24,000 | 7.20 | 759,000,000 | 87,414,400 | 1.600 | 2012-10-30 |
| 2162 | 2012-10-31 | 54,610,000 | 6,000 | 7.19 | 759,000,000 | 87,922,100 | 1.610 | 2012-10-29 |
| 2163 | 2012-10-30 | 54,604,000 | -12,000 | 7.19 | 759,000,000 | 86,820,360 | 1.590 | 2012-10-26 |
| 2164 | 2012-10-29 | 54,616,000 | 191,000 | 7.20 | 759,000,000 | 91,754,880 | 1.680 | 2012-10-25 |
| 2165 | 2012-10-26 | 54,425,000 | 117,000 | 7.17 | 759,000,000 | 94,699,500 | 1.740 | 2012-10-24 |
| 2166 | 2012-10-25 | 54,308,000 | 200,000 | 7.16 | 759,000,000 | 87,978,960 | 1.620 | 2012-10-22 |
| 2167 | 2012-10-24 | 54,108,000 | 555,000 | 7.13 | 759,000,000 | 86,572,800 | 1.600 | 2012-10-19 |
| 2168 | 2012-10-22 | 53,553,000 | 140,000 | 7.06 | 759,000,000 | 87,291,390 | 1.630 | 2012-10-18 |
| 2169 | 2012-10-19 | 53,413,000 | 100,000 | 7.04 | 759,000,000 | 81,721,890 | 1.530 | 2012-10-17 |
| 2170 | 2012-10-18 | 53,313,000 | 87,000 | 7.02 | 759,000,000 | 78,370,110 | 1.470 | 2012-10-16 |
| 2171 | 2012-10-17 | 53,226,000 | -25,000 | 7.01 | 759,000,000 | 78,774,480 | 1.480 | 2012-10-15 |
| 2172 | 2012-10-16 | 53,251,000 | -167,000 | 7.02 | 759,000,000 | 79,343,990 | 1.490 | 2012-10-12 |
| 2173 | 2012-10-15 | 53,418,000 | 61,000 | 7.04 | 759,000,000 | 77,990,280 | 1.460 | 2012-10-11 |
| 2174 | 2012-10-11 | 53,357,000 | 150,000 | 7.03 | 759,000,000 | 77,901,220 | 1.460 | 2012-10-09 |
| 2175 | 2012-10-10 | 53,207,000 | 25,000 | 7.01 | 759,000,000 | 76,618,080 | 1.440 | 2012-10-08 |
| 2176 | 2012-10-09 | 53,182,000 | -71,000 | 7.01 | 759,000,000 | 76,582,080 | 1.440 | 2012-10-05 |
| 2177 | 2012-10-08 | 53,253,000 | 50,000 | 7.02 | 759,000,000 | 75,619,260 | 1.420 | 2012-10-04 |
| 2178 | 2012-10-05 | 53,203,000 | -12,000 | 7.01 | 759,000,000 | 75,016,230 | 1.410 | 2012-10-03 |
| 2179 | 2012-10-04 | 53,215,000 | -722,000 | 7.01 | 759,000,000 | 74,501,000 | 1.400 | 2012-09-28 |
| 2180 | 2012-10-03 | 53,937,000 | -1,473,000 | 7.11 | 759,000,000 | 74,972,430 | 1.390 | 2012-09-27 |
| 2181 | 2012-09-28 | 55,410,000 | -198,000 | 7.30 | 759,000,000 | 77,019,900 | 1.390 | 2012-09-26 |
| 2182 | 2012-09-27 | 55,608,000 | 30,000 | 7.33 | 759,000,000 | 80,631,600 | 1.450 | 2012-09-25 |
| 2183 | 2012-09-26 | 55,578,000 | -201,000 | 7.32 | 759,000,000 | 81,699,660 | 1.470 | 2012-09-24 |
| 2184 | 2012-09-25 | 55,779,000 | 21,000 | 7.35 | 759,000,000 | 81,437,340 | 1.460 | 2012-09-21 |
| 2185 | 2012-09-24 | 55,758,000 | -1,000 | 7.35 | 759,000,000 | 81,406,680 | 1.460 | 2012-09-20 |
| 2186 | 2012-09-21 | 55,759,000 | 13,000 | 7.35 | 759,000,000 | 84,196,090 | 1.510 | 2012-09-19 |
| 2187 | 2012-09-20 | 55,746,000 | -270,000 | 7.34 | 759,000,000 | 81,389,160 | 1.460 | 2012-09-18 |
| 2188 | 2012-09-19 | 56,016,000 | 37,000 | 7.38 | 759,000,000 | 82,903,680 | 1.480 | 2012-09-17 |
| 2189 | 2012-09-18 | 55,979,000 | 382,000 | 7.38 | 759,000,000 | 82,848,920 | 1.480 | 2012-09-14 |
| 2190 | 2012-09-17 | 55,597,000 | -34,000 | 7.33 | 759,000,000 | 78,391,770 | 1.410 | 2012-09-13 |
| 2191 | 2012-09-14 | 55,631,000 | -9,000 | 7.33 | 759,000,000 | 78,996,020 | 1.420 | 2012-09-12 |
| 2192 | 2012-09-13 | 55,640,000 | -21,000 | 7.33 | 759,000,000 | 78,452,400 | 1.410 | 2012-09-11 |
| 2193 | 2012-09-12 | 55,661,000 | 1,000 | 7.33 | 759,000,000 | 80,151,840 | 1.440 | 2012-09-10 |
| 2194 | 2012-09-11 | 55,660,000 | 8,000 | 7.33 | 759,000,000 | 76,810,800 | 1.380 | 2012-09-07 |
| 2195 | 2012-09-10 | 55,652,000 | 4,000 | 7.33 | 759,000,000 | 74,017,160 | 1.330 | 2012-09-06 |
| 2196 | 2012-09-07 | 55,648,000 | 101,000 | 7.33 | 759,000,000 | 72,342,400 | 1.300 | 2012-09-05 |
| 2197 | 2012-09-05 | 55,547,000 | 160,000 | 7.32 | 759,000,000 | 76,099,390 | 1.370 | 2012-09-03 |
| 2198 | 2012-09-04 | 55,387,000 | 92,000 | 7.30 | 759,000,000 | 74,218,580 | 1.340 | 2012-08-31 |
| 2199 | 2012-09-03 | 55,295,000 | 12,000 | 7.29 | 759,000,000 | 74,648,250 | 1.350 | 2012-08-30 |
| 2200 | 2012-08-31 | 55,283,000 | 4,000 | 7.28 | 759,000,000 | 76,290,540 | 1.380 | 2012-08-29 |
| 2201 | 2012-08-30 | 55,279,000 | 41,000 | 7.28 | 759,000,000 | 77,390,600 | 1.400 | 2012-08-28 |
| 2202 | 2012-08-28 | 55,238,000 | 228,000 | 7.28 | 759,000,000 | 78,990,340 | 1.430 | 2012-08-24 |
| 2203 | 2012-08-27 | 55,010,000 | 10,000 | 7.25 | 759,000,000 | 80,314,600 | 1.460 | 2012-08-23 |
| 2204 | 2012-08-24 | 55,000,000 | 31,000 | 7.25 | 759,000,000 | 78,100,000 | 1.420 | 2012-08-22 |
| 2205 | 2012-08-23 | 54,969,000 | -11,000 | 7.24 | 759,000,000 | 79,155,360 | 1.440 | 2012-08-21 |
| 2206 | 2012-08-21 | 54,980,000 | 330,000 | 7.24 | 759,000,000 | 80,270,800 | 1.460 | 2012-08-17 |
| 2207 | 2012-08-20 | 54,650,000 | 77,000 | 7.20 | 759,000,000 | 80,882,000 | 1.480 | 2012-08-16 |
| 2208 | 2012-08-17 | 54,573,000 | 48,000 | 7.19 | 759,000,000 | 81,859,500 | 1.500 | 2012-08-15 |
| 2209 | 2012-08-15 | 54,525,000 | 19,000 | 7.18 | 759,000,000 | 83,423,250 | 1.530 | 2012-08-13 |
| 2210 | 2012-08-14 | 54,506,000 | 1,000 | 7.18 | 759,000,000 | 83,939,240 | 1.540 | 2012-08-10 |
| 2211 | 2012-08-13 | 54,505,000 | -31,000 | 7.18 | 759,000,000 | 86,117,900 | 1.580 | 2012-08-09 |
| 2212 | 2012-08-10 | 54,536,000 | 24,000 | 7.19 | 759,000,000 | 85,076,160 | 1.560 | 2012-08-08 |
| 2213 | 2012-08-09 | 54,512,000 | -30,000 | 7.18 | 759,000,000 | 84,493,600 | 1.550 | 2012-08-07 |
| 2214 | 2012-08-08 | 54,542,000 | 58,000 | 7.19 | 759,000,000 | 82,358,420 | 1.510 | 2012-08-06 |
| 2215 | 2012-08-07 | 54,484,000 | -9,000 | 7.18 | 759,000,000 | 80,091,480 | 1.470 | 2012-08-03 |
| 2216 | 2012-08-06 | 54,493,000 | -35,000 | 7.18 | 759,000,000 | 80,104,710 | 1.470 | 2012-08-02 |
| 2217 | 2012-08-03 | 54,528,000 | 4,000 | 7.18 | 759,000,000 | 77,975,040 | 1.430 | 2012-08-01 |
| 2218 | 2012-08-02 | 54,524,000 | -753,000 | 7.18 | 759,000,000 | 77,424,080 | 1.420 | 2012-07-31 |
| 2219 | 2012-07-31 | 55,277,000 | -643,000 | 7.28 | 759,000,000 | 79,046,110 | 1.430 | 2012-07-27 |
| 2220 | 2012-07-30 | 55,920,000 | -1,083,000 | 7.37 | 759,000,000 | 78,288,000 | 1.400 | 2012-07-26 |
| 2221 | 2012-07-27 | 57,003,000 | -278,000 | 7.51 | 759,000,000 | 79,804,200 | 1.400 | 2012-07-25 |
| 2222 | 2012-07-26 | 57,281,000 | 7,000 | 7.55 | 759,000,000 | 84,203,070 | 1.470 | 2012-07-24 |
| 2223 | 2012-07-25 | 57,274,000 | 3,000 | 7.55 | 759,000,000 | 84,765,520 | 1.480 | 2012-07-23 |
| 2224 | 2012-07-24 | 57,271,000 | -30,000 | 7.55 | 759,000,000 | 86,479,210 | 1.510 | 2012-07-20 |
| 2225 | 2012-07-23 | 57,301,000 | -1,000,000 | 7.55 | 759,000,000 | 84,805,480 | 1.480 | 2012-07-19 |
| 2226 | 2012-07-20 | 58,301,000 | -956,000 | 7.68 | 759,000,000 | 85,702,470 | 1.470 | 2012-07-18 |
| 2227 | 2012-07-19 | 59,257,000 | 61,000 | 7.81 | 759,000,000 | 88,292,930 | 1.490 | 2012-07-17 |
| 2228 | 2012-07-18 | 59,196,000 | 37,000 | 7.80 | 759,000,000 | 90,569,880 | 1.530 | 2012-07-16 |
| 2229 | 2012-07-17 | 59,159,000 | 126,000 | 7.79 | 759,000,000 | 92,288,040 | 1.560 | 2012-07-13 |
| 2230 | 2012-07-16 | 59,033,000 | -69,000 | 7.78 | 759,000,000 | 93,272,140 | 1.580 | 2012-07-12 |
| 2231 | 2012-07-13 | 59,102,000 | -19,000 | 7.79 | 759,000,000 | 95,154,220 | 1.610 | 2012-07-11 |
| 2232 | 2012-07-12 | 59,121,000 | -100,000 | 7.79 | 759,000,000 | 95,776,020 | 1.620 | 2012-07-10 |
| 2233 | 2012-07-11 | 59,221,000 | -27,000 | 7.80 | 759,000,000 | 97,122,440 | 1.640 | 2012-07-09 |
| 2234 | 2012-07-09 | 59,248,000 | -14,000 | 7.81 | 759,000,000 | 98,351,680 | 1.660 | 2012-07-05 |
| 2235 | 2012-07-06 | 59,262,000 | -20,000 | 7.81 | 759,000,000 | 97,189,680 | 1.640 | 2012-07-04 |
| 2236 | 2012-07-04 | 59,282,000 | 303,000 | 7.81 | 759,000,000 | 93,072,740 | 1.570 | 2012-06-29 |
| 2237 | 2012-06-29 | 58,979,000 | 9,000 | 7.77 | 759,000,000 | 90,827,660 | 1.540 | 2012-06-27 |
| 2238 | 2012-06-28 | 58,970,000 | 19,000 | 7.77 | 759,000,000 | 89,634,400 | 1.520 | 2012-06-26 |
| 2239 | 2012-06-27 | 58,951,000 | 32,000 | 7.77 | 759,000,000 | 93,142,580 | 1.580 | 2012-06-25 |
| 2240 | 2012-06-26 | 58,919,000 | 11,000 | 7.76 | 759,000,000 | 94,270,400 | 1.600 | 2012-06-22 |
| 2241 | 2012-06-25 | 58,908,000 | -55,000 | 7.76 | 759,000,000 | 95,430,960 | 1.620 | 2012-06-21 |
| 2242 | 2012-06-22 | 58,963,000 | 188,000 | 7.77 | 759,000,000 | 98,468,210 | 1.670 | 2012-06-20 |
| 2243 | 2012-06-20 | 58,775,000 | 68,000 | 7.74 | 759,000,000 | 98,154,250 | 1.670 | 2012-06-18 |
| 2244 | 2012-06-19 | 58,707,000 | 60,000 | 7.73 | 759,000,000 | 96,866,550 | 1.650 | 2012-06-15 |
| 2245 | 2012-06-18 | 58,647,000 | 20,000 | 7.73 | 759,000,000 | 99,699,900 | 1.700 | 2012-06-14 |
| 2246 | 2012-06-14 | 58,627,000 | -30,000 | 7.72 | 759,000,000 | 102,010,980 | 1.740 | 2012-06-12 |
| 2247 | 2012-06-13 | 58,657,000 | -78,000 | 7.73 | 759,000,000 | 102,063,180 | 1.740 | 2012-06-11 |
| 2248 | 2012-06-11 | 58,735,000 | -30,000 | 7.74 | 759,000,000 | 100,436,850 | 1.710 | 2012-06-07 |
| 2249 | 2012-06-08 | 58,765,000 | 200,000 | 7.74 | 759,000,000 | 101,663,450 | 1.730 | 2012-06-06 |
| 2250 | 2012-06-07 | 58,565,000 | 18,000 | 7.72 | 759,000,000 | 99,560,500 | 1.700 | 2012-06-05 |
| 2251 | 2012-06-06 | 58,547,000 | 110,000 | 7.71 | 759,000,000 | 100,700,840 | 1.720 | 2012-06-04 |
| 2252 | 2012-06-05 | 58,437,000 | 5,000 | 7.70 | 759,000,000 | 106,355,340 | 1.820 | 2012-06-01 |
| 2253 | 2012-06-04 | 58,432,000 | 12,000 | 7.70 | 759,000,000 | 106,930,560 | 1.830 | 2012-05-31 |
| 2254 | 2012-06-01 | 58,420,000 | 120,000 | 7.70 | 759,000,000 | 110,413,800 | 1.890 | 2012-05-30 |
| 2255 | 2012-05-31 | 58,300,000 | 42,000 | 7.68 | 759,000,000 | 117,766,000 | 2.020 | 2012-05-29 |
| 2256 | 2012-05-28 | 58,258,000 | -5,000 | 7.68 | 759,000,000 | 110,690,200 | 1.900 | 2012-05-24 |
| 2257 | 2012-05-24 | 58,263,000 | 3,000 | 7.68 | 759,000,000 | 114,778,110 | 1.970 | 2012-05-22 |
| 2258 | 2012-05-23 | 58,260,000 | 40,000 | 7.68 | 759,000,000 | 111,276,600 | 1.910 | 2012-05-21 |
| 2259 | 2012-05-22 | 58,220,000 | -7,000 | 7.67 | 759,000,000 | 108,289,200 | 1.860 | 2012-05-18 |
| 2260 | 2012-05-21 | 58,227,000 | 7,000 | 7.67 | 759,000,000 | 108,884,490 | 1.870 | 2012-05-17 |
| 2261 | 2012-05-18 | 58,220,000 | 26,000 | 7.67 | 759,000,000 | 108,289,200 | 1.860 | 2012-05-16 |
| 2262 | 2012-05-17 | 58,194,000 | 11,000 | 7.67 | 759,000,000 | 114,060,240 | 1.960 | 2012-05-15 |
| 2263 | 2012-05-16 | 58,183,000 | -10,000 | 7.67 | 759,000,000 | 112,875,020 | 1.940 | 2012-05-14 |
| 2264 | 2012-05-11 | 58,193,000 | 21,000 | 7.67 | 759,000,000 | 116,386,000 | 2.000 | 2012-05-09 |
| 2265 | 2012-05-09 | 58,172,000 | 56,000 | 7.66 | 759,000,000 | 120,997,760 | 2.080 | 2012-05-07 |
| 2266 | 2012-05-08 | 58,116,000 | 74,000 | 7.66 | 759,000,000 | 122,043,600 | 2.100 | 2012-05-04 |
| 2267 | 2012-05-07 | 58,042,000 | 2,000 | 7.65 | 759,000,000 | 121,888,200 | 2.100 | 2012-05-03 |
| 2268 | 2012-05-04 | 58,040,000 | 10,000 | 7.65 | 759,000,000 | 122,464,400 | 2.110 | 2012-05-02 |
| 2269 | 2012-05-02 | 58,030,000 | 16,000 | 7.65 | 759,000,000 | 123,603,900 | 2.130 | 2012-04-27 |
| 2270 | 2012-04-30 | 58,014,000 | 15,000 | 7.64 | 759,000,000 | 120,669,120 | 2.080 | 2012-04-26 |
| 2271 | 2012-04-27 | 57,999,000 | -140,000 | 7.64 | 759,000,000 | 120,637,920 | 2.080 | 2012-04-25 |
| 2272 | 2012-04-26 | 58,139,000 | 40,000 | 7.66 | 759,000,000 | 121,510,510 | 2.090 | 2012-04-24 |
| 2273 | 2012-04-25 | 58,099,000 | -22,000 | 7.65 | 759,000,000 | 123,750,870 | 2.130 | 2012-04-23 |
| 2274 | 2012-04-24 | 58,121,000 | 66,000 | 7.66 | 759,000,000 | 120,310,470 | 2.070 | 2012-04-20 |
| 2275 | 2012-04-20 | 58,055,000 | -23,000 | 7.65 | 759,000,000 | 123,076,600 | 2.120 | 2012-04-18 |
| 2276 | 2012-04-18 | 58,078,000 | 126,000 | 7.65 | 759,000,000 | 119,059,900 | 2.050 | 2012-04-16 |
| 2277 | 2012-04-17 | 57,952,000 | 23,000 | 7.64 | 759,000,000 | 121,699,200 | 2.100 | 2012-04-13 |
| 2278 | 2012-04-16 | 57,929,000 | 184,000 | 7.63 | 759,000,000 | 121,071,610 | 2.090 | 2012-04-12 |
| 2279 | 2012-04-13 | 57,745,000 | 44,000 | 7.61 | 759,000,000 | 120,687,050 | 2.090 | 2012-04-11 |
| 2280 | 2012-04-12 | 57,701,000 | 1,000 | 7.60 | 759,000,000 | 128,096,220 | 2.220 | 2012-04-10 |
| 2281 | 2012-04-10 | 57,700,000 | 19,000 | 7.60 | 759,000,000 | 128,671,000 | 2.230 | 2012-04-03 |
| 2282 | 2012-04-05 | 57,681,000 | -10,000 | 7.60 | 759,000,000 | 127,475,010 | 2.210 | 2012-04-02 |
| 2283 | 2012-04-03 | 57,691,000 | 39,000 | 7.60 | 759,000,000 | 125,766,380 | 2.180 | 2012-03-30 |
| 2284 | 2012-04-02 | 57,652,000 | -30,000 | 7.60 | 759,000,000 | 125,104,840 | 2.170 | 2012-03-29 |
| 2285 | 2012-03-30 | 57,682,000 | 44,000 | 7.60 | 759,000,000 | 125,169,940 | 2.170 | 2012-03-28 |
| 2286 | 2012-03-29 | 57,638,000 | 16,000 | 7.59 | 759,000,000 | 126,803,600 | 2.200 | 2012-03-27 |
| 2287 | 2012-03-28 | 57,622,000 | -8,000 | 7.59 | 759,000,000 | 125,039,740 | 2.170 | 2012-03-26 |
| 2288 | 2012-03-27 | 57,630,000 | 34,000 | 7.59 | 759,000,000 | 124,480,800 | 2.160 | 2012-03-23 |
| 2289 | 2012-03-26 | 57,596,000 | 120,000 | 7.59 | 759,000,000 | 126,711,200 | 2.200 | 2012-03-22 |
| 2290 | 2012-03-23 | 57,476,000 | 11,000 | 7.57 | 759,000,000 | 130,470,520 | 2.270 | 2012-03-21 |
| 2291 | 2012-03-22 | 57,465,000 | -15,000 | 7.57 | 759,000,000 | 132,169,500 | 2.300 | 2012-03-20 |
| 2292 | 2012-03-21 | 57,480,000 | -1,000 | 7.57 | 759,000,000 | 136,227,600 | 2.370 | 2012-03-19 |
| 2293 | 2012-03-20 | 57,481,000 | 20,000 | 7.57 | 759,000,000 | 137,954,400 | 2.400 | 2012-03-16 |
| 2294 | 2012-03-19 | 57,461,000 | 10,000 | 7.57 | 759,000,000 | 140,779,450 | 2.450 | 2012-03-15 |
| 2295 | 2012-03-16 | 57,451,000 | -48,000 | 7.57 | 759,000,000 | 140,180,440 | 2.440 | 2012-03-14 |
| 2296 | 2012-03-15 | 57,499,000 | 16,000 | 7.58 | 759,000,000 | 141,447,540 | 2.460 | 2012-03-13 |
| 2297 | 2012-03-14 | 57,483,000 | 22,000 | 7.57 | 759,000,000 | 140,258,520 | 2.440 | 2012-03-12 |
| 2298 | 2012-03-13 | 57,461,000 | -33,000 | 7.57 | 759,000,000 | 141,354,060 | 2.460 | 2012-03-09 |
| 2299 | 2012-03-12 | 57,494,000 | -1,000 | 7.57 | 759,000,000 | 140,285,360 | 2.440 | 2012-03-08 |
| 2300 | 2012-03-09 | 57,495,000 | 84,000 | 7.58 | 759,000,000 | 139,137,900 | 2.420 | 2012-03-07 |
| 2301 | 2012-03-08 | 57,411,000 | 11,000 | 7.56 | 759,000,000 | 141,231,060 | 2.460 | 2012-03-06 |
| 2302 | 2012-03-07 | 57,400,000 | -8,000 | 7.56 | 759,000,000 | 148,666,000 | 2.590 | 2012-03-05 |
| 2303 | 2012-03-06 | 57,408,000 | -10,000 | 7.56 | 759,000,000 | 153,853,440 | 2.680 | 2012-03-02 |
| 2304 | 2012-03-05 | 57,418,000 | -20,000 | 7.56 | 759,000,000 | 152,731,880 | 2.660 | 2012-03-01 |
| 2305 | 2012-03-02 | 57,438,000 | -55,000 | 7.57 | 759,000,000 | 155,082,600 | 2.700 | 2012-02-29 |
| 2306 | 2012-03-01 | 57,493,000 | -20,000 | 7.57 | 759,000,000 | 152,931,380 | 2.660 | 2012-02-28 |
| 2307 | 2012-02-29 | 57,513,000 | -50,000 | 7.58 | 759,000,000 | 150,684,060 | 2.620 | 2012-02-27 |
| 2308 | 2012-02-28 | 57,563,000 | 60,000 | 7.58 | 759,000,000 | 151,966,320 | 2.640 | 2012-02-24 |
| 2309 | 2012-02-27 | 57,503,000 | 24,000 | 7.58 | 759,000,000 | 147,782,710 | 2.570 | 2012-02-23 |
| 2310 | 2012-02-24 | 57,479,000 | 17,000 | 7.57 | 759,000,000 | 151,169,770 | 2.630 | 2012-02-22 |
| 2311 | 2012-02-23 | 57,462,000 | -30,000 | 7.57 | 759,000,000 | 147,102,720 | 2.560 | 2012-02-21 |
| 2312 | 2012-02-22 | 57,492,000 | 55,000 | 7.57 | 759,000,000 | 144,879,840 | 2.520 | 2012-02-20 |
| 2313 | 2012-02-20 | 57,437,000 | 57,000 | 7.57 | 759,000,000 | 143,018,130 | 2.490 | 2012-02-16 |
| 2314 | 2012-02-17 | 57,380,000 | 50,000 | 7.56 | 759,000,000 | 144,597,600 | 2.520 | 2012-02-15 |
| 2315 | 2012-02-15 | 57,330,000 | -18,000 | 7.55 | 759,000,000 | 146,764,800 | 2.560 | 2012-02-13 |
| 2316 | 2012-02-14 | 57,348,000 | 13,000 | 7.56 | 759,000,000 | 146,810,880 | 2.560 | 2012-02-10 |
| 2317 | 2012-02-13 | 57,335,000 | -48,000 | 7.55 | 759,000,000 | 150,791,050 | 2.630 | 2012-02-09 |
| 2318 | 2012-02-10 | 57,383,000 | 14,000 | 7.56 | 759,000,000 | 151,491,120 | 2.640 | 2012-02-08 |
| 2319 | 2012-02-09 | 57,369,000 | -65,000 | 7.56 | 759,000,000 | 143,422,500 | 2.500 | 2012-02-07 |
| 2320 | 2012-02-08 | 57,434,000 | -44,000 | 7.57 | 759,000,000 | 145,882,360 | 2.540 | 2012-02-06 |
| 2321 | 2012-02-07 | 57,478,000 | 22,000 | 7.57 | 759,000,000 | 151,741,920 | 2.640 | 2012-02-03 |
| 2322 | 2012-02-06 | 57,456,000 | 24,000 | 7.57 | 759,000,000 | 144,214,560 | 2.510 | 2012-02-02 |
| 2323 | 2012-02-03 | 57,432,000 | -956,000 | 7.57 | 759,000,000 | 138,985,440 | 2.420 | 2012-02-01 |
| 2324 | 2012-02-02 | 58,388,000 | -3,000 | 7.69 | 759,000,000 | 141,882,840 | 2.430 | 2012-01-31 |
| 2325 | 2012-02-01 | 58,391,000 | 10,000 | 7.69 | 759,000,000 | 140,722,310 | 2.410 | 2012-01-30 |
| 2326 | 2012-01-31 | 58,381,000 | -39,000 | 7.69 | 759,000,000 | 144,784,880 | 2.480 | 2012-01-27 |
| 2327 | 2012-01-30 | 58,420,000 | -106,000 | 7.70 | 759,000,000 | 147,802,600 | 2.530 | 2012-01-26 |
| 2328 | 2012-01-27 | 58,526,000 | -140,000 | 7.71 | 759,000,000 | 138,706,620 | 2.370 | 2012-01-20 |
| 2329 | 2012-01-26 | 58,666,000 | -20,000 | 7.73 | 759,000,000 | 136,105,120 | 2.320 | 2012-01-19 |
| 2330 | 2012-01-19 | 58,686,000 | 70,000 | 7.73 | 759,000,000 | 132,043,500 | 2.250 | 2012-01-17 |
| 2331 | 2012-01-18 | 58,616,000 | -11,000 | 7.72 | 759,000,000 | 122,507,440 | 2.090 | 2012-01-16 |
| 2332 | 2012-01-17 | 58,627,000 | -4,000 | 7.72 | 759,000,000 | 127,220,590 | 2.170 | 2012-01-13 |
| 2333 | 2012-01-16 | 58,631,000 | 33,000 | 7.72 | 759,000,000 | 126,642,960 | 2.160 | 2012-01-12 |
| 2334 | 2012-01-13 | 58,598,000 | -47,000 | 7.72 | 759,000,000 | 127,157,660 | 2.170 | 2012-01-11 |
| 2335 | 2012-01-12 | 58,645,000 | -44,000 | 7.73 | 759,000,000 | 124,913,850 | 2.130 | 2012-01-10 |
| 2336 | 2012-01-11 | 58,689,000 | 37,000 | 7.73 | 759,000,000 | 123,246,900 | 2.100 | 2012-01-09 |
| 2337 | 2012-01-10 | 58,652,000 | -129,000 | 7.73 | 759,000,000 | 119,063,560 | 2.030 | 2012-01-06 |
| 2338 | 2012-01-09 | 58,781,000 | 37,000 | 7.74 | 759,000,000 | 120,501,050 | 2.050 | 2012-01-05 |
| 2339 | 2012-01-06 | 58,744,000 | 4,000 | 7.74 | 759,000,000 | 123,362,400 | 2.100 | 2012-01-04 |
| 2340 | 2012-01-05 | 58,740,000 | 3,000 | 7.74 | 759,000,000 | 122,179,200 | 2.080 | 2012-01-03 |
| 2341 | 2012-01-04 | 58,737,000 | 30,000 | 7.74 | 759,000,000 | 123,347,700 | 2.100 | 2011-12-30 |
| 2342 | 2012-01-03 | 58,707,000 | 65,000 | 7.73 | 759,000,000 | 122,110,560 | 2.080 | 2011-12-29 |
| 2343 | 2011-12-30 | 58,642,000 | 41,000 | 7.73 | 759,000,000 | 126,080,300 | 2.150 | 2011-12-28 |
| 2344 | 2011-12-28 | 58,601,000 | 67,000 | 7.72 | 759,000,000 | 125,406,140 | 2.140 | 2011-12-22 |
| 2345 | 2011-12-23 | 58,534,000 | -7,000 | 7.71 | 759,000,000 | 128,189,460 | 2.190 | 2011-12-21 |
| 2346 | 2011-12-22 | 58,541,000 | 1,000 | 7.71 | 759,000,000 | 127,033,970 | 2.170 | 2011-12-20 |
| 2347 | 2011-12-21 | 58,540,000 | 2,000 | 7.71 | 759,000,000 | 125,275,600 | 2.140 | 2011-12-19 |
| 2348 | 2011-12-20 | 58,538,000 | 71,000 | 7.71 | 759,000,000 | 128,783,600 | 2.200 | 2011-12-16 |
| 2349 | 2011-12-16 | 58,467,000 | 20,000 | 7.70 | 759,000,000 | 132,135,420 | 2.260 | 2011-12-14 |
| 2350 | 2011-12-12 | 58,447,000 | 30,000 | 7.70 | 759,000,000 | 139,103,860 | 2.380 | 2011-12-08 |
| 2351 | 2011-12-07 | 58,417,000 | -75,000 | 7.70 | 759,000,000 | 143,121,650 | 2.450 | 2011-12-05 |
| 2352 | 2011-12-06 | 58,492,000 | 8,000 | 7.71 | 759,000,000 | 145,645,080 | 2.490 | 2011-12-02 |
| 2353 | 2011-12-05 | 58,484,000 | 47,000 | 7.71 | 759,000,000 | 146,210,000 | 2.500 | 2011-12-01 |
| 2354 | 2011-12-02 | 58,437,000 | 6,000 | 7.70 | 759,000,000 | 139,080,060 | 2.380 | 2011-11-30 |
| 2355 | 2011-12-01 | 58,431,000 | -1,000 | 7.70 | 759,000,000 | 143,155,950 | 2.450 | 2011-11-29 |
| 2356 | 2011-11-24 | 58,432,000 | 24,000 | 7.70 | 759,000,000 | 136,146,560 | 2.330 | 2011-11-22 |
| 2357 | 2011-11-22 | 58,408,000 | 36,000 | 7.70 | 759,000,000 | 141,347,360 | 2.420 | 2011-11-18 |
| 2358 | 2011-11-21 | 58,372,000 | -2,000 | 7.69 | 759,000,000 | 147,681,160 | 2.530 | 2011-11-17 |
| 2359 | 2011-11-18 | 58,374,000 | -60,000 | 7.69 | 759,000,000 | 145,935,000 | 2.500 | 2011-11-16 |
| 2360 | 2011-11-17 | 58,434,000 | 19,000 | 7.70 | 759,000,000 | 149,591,040 | 2.560 | 2011-11-15 |
| 2361 | 2011-11-15 | 58,415,000 | 8,000 | 7.70 | 759,000,000 | 146,037,500 | 2.500 | 2011-11-11 |
| 2362 | 2011-11-14 | 58,407,000 | -125,000 | 7.70 | 759,000,000 | 144,265,290 | 2.470 | 2011-11-10 |
| 2363 | 2011-11-11 | 58,532,000 | 19,000 | 7.71 | 759,000,000 | 155,109,800 | 2.650 | 2011-11-09 |
| 2364 | 2011-11-10 | 58,513,000 | -83,000 | 7.71 | 759,000,000 | 157,985,100 | 2.700 | 2011-11-08 |
| 2365 | 2011-11-09 | 58,596,000 | -29,000 | 7.72 | 759,000,000 | 156,451,320 | 2.670 | 2011-11-07 |
| 2366 | 2011-11-08 | 58,625,000 | 1,000 | 7.72 | 759,000,000 | 160,632,500 | 2.740 | 2011-11-04 |
| 2367 | 2011-11-07 | 58,624,000 | 97,000 | 7.72 | 759,000,000 | 150,077,440 | 2.560 | 2011-11-03 |
| 2368 | 2011-11-03 | 58,527,000 | -15,000 | 7.71 | 759,000,000 | 154,511,280 | 2.640 | 2011-11-01 |
| 2369 | 2011-11-01 | 58,542,000 | 8,000 | 7.71 | 759,000,000 | 160,990,500 | 2.750 | 2011-10-28 |
| 2370 | 2011-10-31 | 58,534,000 | -79,000 | 7.71 | 759,000,000 | 160,968,500 | 2.750 | 2011-10-27 |
| 2371 | 2011-10-27 | 58,613,000 | -10,000 | 7.72 | 759,000,000 | 145,946,370 | 2.490 | 2011-10-25 |
| 2372 | 2011-10-24 | 58,623,000 | -1,000 | 7.72 | 759,000,000 | 133,660,440 | 2.280 | 2011-10-20 |
| 2373 | 2011-10-20 | 58,624,000 | -68,000 | 7.72 | 759,000,000 | 136,593,920 | 2.330 | 2011-10-18 |
| 2374 | 2011-10-19 | 58,692,000 | 20,000 | 7.73 | 759,000,000 | 145,556,160 | 2.480 | 2011-10-17 |
| 2375 | 2011-10-17 | 58,672,000 | -27,000 | 7.73 | 759,000,000 | 149,613,600 | 2.550 | 2011-10-13 |
| 2376 | 2011-10-14 | 58,699,000 | 35,000 | 7.73 | 759,000,000 | 135,594,690 | 2.310 | 2011-10-12 |
| 2377 | 2011-10-13 | 58,664,000 | 55,000 | 7.73 | 759,000,000 | 123,781,040 | 2.110 | 2011-10-11 |
| 2378 | 2011-10-12 | 58,609,000 | 91,000 | 7.72 | 759,000,000 | 123,078,900 | 2.100 | 2011-10-10 |
| 2379 | 2011-10-11 | 58,518,000 | 25,000 | 7.71 | 759,000,000 | 125,228,520 | 2.140 | 2011-10-07 |
| 2380 | 2011-10-10 | 58,493,000 | 29,000 | 7.71 | 759,000,000 | 117,570,930 | 2.010 | 2011-10-06 |
| 2381 | 2011-10-07 | 58,464,000 | 50,000 | 7.70 | 759,000,000 | 114,004,800 | 1.950 | 2011-10-04 |
| 2382 | 2011-10-06 | 58,414,000 | -473,000 | 7.70 | 759,000,000 | 120,332,840 | 2.060 | 2011-10-03 |
| 2383 | 2011-10-04 | 58,887,000 | -81,000 | 7.76 | 759,000,000 | 129,551,400 | 2.200 | 2011-09-30 |
| 2384 | 2011-10-03 | 58,968,000 | -16,000 | 7.77 | 759,000,000 | 137,395,440 | 2.330 | 2011-09-28 |
| 2385 | 2011-09-30 | 58,984,000 | 65,000 | 7.77 | 759,000,000 | 135,663,200 | 2.300 | 2011-09-27 |
| 2386 | 2011-09-28 | 58,919,000 | 19,000 | 7.76 | 759,000,000 | 129,621,800 | 2.200 | 2011-09-26 |
| 2387 | 2011-09-27 | 58,900,000 | 14,000 | 7.76 | 759,000,000 | 140,771,000 | 2.390 | 2011-09-23 |
| 2388 | 2011-09-26 | 58,886,000 | 61,000 | 7.76 | 759,000,000 | 148,392,720 | 2.520 | 2011-09-22 |
| 2389 | 2011-09-23 | 58,825,000 | 33,000 | 7.75 | 759,000,000 | 160,592,250 | 2.730 | 2011-09-21 |
| 2390 | 2011-09-22 | 58,792,000 | 38,000 | 7.75 | 759,000,000 | 160,502,160 | 2.730 | 2011-09-20 |
| 2391 | 2011-09-21 | 58,754,000 | 5,000 | 7.74 | 759,000,000 | 163,336,120 | 2.780 | 2011-09-19 |
| 2392 | 2011-09-20 | 58,749,000 | -3,000 | 7.74 | 759,000,000 | 164,497,200 | 2.800 | 2011-09-16 |
| 2393 | 2011-09-19 | 58,752,000 | 52,000 | 7.74 | 759,000,000 | 164,505,600 | 2.800 | 2011-09-15 |
| 2394 | 2011-09-16 | 58,700,000 | 21,000 | 7.73 | 759,000,000 | 166,708,000 | 2.840 | 2011-09-14 |
| 2395 | 2011-09-15 | 58,679,000 | -2,000 | 7.73 | 759,000,000 | 167,821,940 | 2.860 | 2011-09-12 |
| 2396 | 2011-09-14 | 58,681,000 | 28,000 | 7.73 | 759,000,000 | 176,043,000 | 3.000 | 2011-09-09 |
| 2397 | 2011-09-12 | 58,653,000 | -10,000 | 7.73 | 759,000,000 | 177,132,060 | 3.020 | 2011-09-08 |
| 2398 | 2011-09-09 | 58,663,000 | 2,000 | 7.73 | 759,000,000 | 176,575,630 | 3.010 | 2011-09-07 |
| 2399 | 2011-09-05 | 58,661,000 | 26,000 | 7.73 | 759,000,000 | 178,329,440 | 3.040 | 2011-09-01 |
| 2400 | 2011-09-02 | 58,635,000 | -14,000 | 7.73 | 759,000,000 | 184,113,900 | 3.140 | 2011-08-31 |
| 2401 | 2011-09-01 | 58,649,000 | -50,000 | 7.73 | 759,000,000 | 177,706,470 | 3.030 | 2011-08-30 |
| 2402 | 2011-08-31 | 58,699,000 | -10,000 | 7.73 | 759,000,000 | 173,162,050 | 2.950 | 2011-08-29 |
| 2403 | 2011-08-30 | 58,709,000 | 31,000 | 7.74 | 759,000,000 | 170,256,100 | 2.900 | 2011-08-26 |
| 2404 | 2011-08-29 | 58,678,000 | 29,000 | 7.73 | 759,000,000 | 177,207,560 | 3.020 | 2011-08-25 |
| 2405 | 2011-08-26 | 58,649,000 | -40,000 | 7.73 | 759,000,000 | 176,533,490 | 3.010 | 2011-08-24 |
| 2406 | 2011-08-25 | 58,689,000 | 31,000 | 7.73 | 759,000,000 | 175,480,110 | 2.990 | 2011-08-23 |
| 2407 | 2011-08-24 | 58,658,000 | -132,000 | 7.73 | 759,000,000 | 171,867,940 | 2.930 | 2011-08-22 |
| 2408 | 2011-08-23 | 58,790,000 | -72,000 | 7.75 | 759,000,000 | 185,776,400 | 3.160 | 2011-08-19 |
| 2409 | 2011-08-22 | 58,862,000 | 15,000 | 7.76 | 759,000,000 | 191,890,120 | 3.260 | 2011-08-18 |
| 2410 | 2011-08-19 | 58,847,000 | -49,000 | 7.75 | 759,000,000 | 195,372,040 | 3.320 | 2011-08-17 |
| 2411 | 2011-08-18 | 58,896,000 | -154,000 | 7.76 | 759,000,000 | 203,191,200 | 3.450 | 2011-08-16 |
| 2412 | 2011-08-17 | 59,050,000 | 2,000 | 7.78 | 759,000,000 | 198,998,500 | 3.370 | 2011-08-15 |
| 2413 | 2011-08-16 | 59,048,000 | -39,000 | 7.78 | 759,000,000 | 197,220,320 | 3.340 | 2011-08-12 |
| 2414 | 2011-08-15 | 59,087,000 | -2,000 | 7.78 | 759,000,000 | 196,168,840 | 3.320 | 2011-08-11 |
| 2415 | 2011-08-12 | 59,089,000 | 13,000 | 7.79 | 759,000,000 | 196,766,370 | 3.330 | 2011-08-10 |
| 2416 | 2011-08-11 | 59,076,000 | 15,000 | 7.78 | 759,000,000 | 186,680,160 | 3.160 | 2011-08-09 |
| 2417 | 2011-08-10 | 59,061,000 | -7,000 | 7.78 | 759,000,000 | 193,129,470 | 3.270 | 2011-08-08 |
| 2418 | 2011-08-09 | 59,068,000 | 35,000 | 7.78 | 759,000,000 | 209,691,400 | 3.550 | 2011-08-05 |
| 2419 | 2011-08-08 | 59,033,000 | -7,000 | 7.78 | 759,000,000 | 224,915,730 | 3.810 | 2011-08-04 |
| 2420 | 2011-08-05 | 59,040,000 | -55,000 | 7.78 | 759,000,000 | 224,352,000 | 3.800 | 2011-08-03 |
| 2421 | 2011-08-04 | 59,095,000 | -31,000 | 7.79 | 759,000,000 | 229,288,600 | 3.880 | 2011-08-02 |
| 2422 | 2011-08-03 | 59,126,000 | -11,987,000 | 7.79 | 759,000,000 | 230,591,400 | 3.900 | 2011-08-01 |
| 2423 | 2011-08-02 | 71,113,000 | -125,000 | 9.37 | 759,000,000 | 278,762,960 | 3.920 | 2011-07-29 |
| 2424 | 2011-08-01 | 71,238,000 | -18,000 | 9.39 | 759,000,000 | 277,828,200 | 3.900 | 2011-07-28 |
| 2425 | 2011-07-29 | 71,256,000 | -23,000 | 9.39 | 759,000,000 | 285,024,000 | 4.000 | 2011-07-27 |
| 2426 | 2011-07-28 | 71,279,000 | 81,000 | 9.39 | 759,000,000 | 271,572,990 | 3.810 | 2011-07-26 |
| 2427 | 2011-07-27 | 71,198,000 | 60,000 | 9.38 | 759,000,000 | 271,264,380 | 3.810 | 2011-07-25 |
| 2428 | 2011-07-26 | 71,138,000 | -36,000 | 9.37 | 759,000,000 | 277,438,200 | 3.900 | 2011-07-22 |
| 2429 | 2011-07-25 | 71,174,000 | -930,000 | 9.38 | 759,000,000 | 274,019,900 | 3.850 | 2011-07-21 |
| 2430 | 2011-07-22 | 72,104,000 | -79,000 | 9.50 | 759,000,000 | 311,489,280 | 4.320 | 2011-07-20 |
| 2431 | 2011-07-21 | 72,183,000 | -89,000 | 9.51 | 759,000,000 | 314,717,880 | 4.360 | 2011-07-19 |
| 2432 | 2011-07-20 | 72,272,000 | 69,000 | 9.52 | 759,000,000 | 315,105,920 | 4.360 | 2011-07-18 |
| 2433 | 2011-07-19 | 72,203,000 | -69,000 | 9.51 | 759,000,000 | 316,249,140 | 4.380 | 2011-07-15 |
| 2434 | 2011-07-18 | 72,272,000 | -16,000 | 9.52 | 759,000,000 | 318,719,520 | 4.410 | 2011-07-14 |
| 2435 | 2011-07-15 | 72,288,000 | -10,000 | 9.52 | 759,000,000 | 317,344,320 | 4.390 | 2011-07-13 |
| 2436 | 2011-07-14 | 72,298,000 | -112,000 | 9.53 | 759,000,000 | 310,881,400 | 4.300 | 2011-07-12 |
| 2437 | 2011-07-13 | 72,410,000 | 26,000 | 9.54 | 759,000,000 | 317,155,800 | 4.380 | 2011-07-11 |
| 2438 | 2011-07-12 | 72,384,000 | -26,000 | 9.54 | 759,000,000 | 327,899,520 | 4.530 | 2011-07-08 |
| 2439 | 2011-07-11 | 72,410,000 | -122,000 | 9.54 | 759,000,000 | 321,500,400 | 4.440 | 2011-07-07 |
| 2440 | 2011-07-08 | 72,532,000 | 12,000 | 9.56 | 759,000,000 | 316,239,520 | 4.360 | 2011-07-06 |
| 2441 | 2011-07-07 | 72,520,000 | 7,000 | 9.55 | 759,000,000 | 321,263,600 | 4.430 | 2011-07-05 |
| 2442 | 2011-07-06 | 72,513,000 | -93,000 | 9.55 | 759,000,000 | 326,308,500 | 4.500 | 2011-07-04 |
| 2443 | 2011-07-05 | 72,606,000 | -30,000 | 9.57 | 759,000,000 | 318,014,280 | 4.380 | 2011-06-30 |
| 2444 | 2011-07-04 | 72,636,000 | -20,000 | 9.57 | 759,000,000 | 319,598,400 | 4.400 | 2011-06-29 |
| 2445 | 2011-06-30 | 72,656,000 | -30,000 | 9.57 | 759,000,000 | 314,600,480 | 4.330 | 2011-06-28 |
| 2446 | 2011-06-29 | 72,686,000 | 23,000 | 9.58 | 759,000,000 | 316,184,100 | 4.350 | 2011-06-27 |
| 2447 | 2011-06-28 | 72,663,000 | -22,000 | 9.57 | 759,000,000 | 323,350,350 | 4.450 | 2011-06-24 |
| 2448 | 2011-06-27 | 72,685,000 | -31,000 | 9.58 | 759,000,000 | 312,545,500 | 4.300 | 2011-06-23 |
| 2449 | 2011-06-24 | 72,716,000 | -22,000 | 9.58 | 759,000,000 | 307,588,680 | 4.230 | 2011-06-22 |
| 2450 | 2011-06-23 | 72,738,000 | -24,000 | 9.58 | 759,000,000 | 314,228,160 | 4.320 | 2011-06-21 |
| 2451 | 2011-06-22 | 72,762,000 | -20,000 | 9.59 | 759,000,000 | 303,417,540 | 4.170 | 2011-06-20 |
| 2452 | 2011-06-21 | 72,782,000 | -472,000 | 9.59 | 759,000,000 | 324,607,720 | 4.460 | 2011-06-17 |
| 2453 | 2011-06-20 | 73,254,000 | 7,000 | 9.65 | 759,000,000 | 291,550,920 | 3.980 | 2011-06-16 |
| 2454 | 2011-06-17 | 73,247,000 | 35,000 | 9.65 | 759,000,000 | 297,382,820 | 4.060 | 2011-06-15 |
| 2455 | 2011-06-16 | 73,212,000 | 20,000 | 9.65 | 759,000,000 | 294,312,240 | 4.020 | 2011-06-14 |
| 2456 | 2011-06-15 | 73,192,000 | 3,000 | 9.64 | 759,000,000 | 295,695,680 | 4.040 | 2011-06-13 |
| 2457 | 2011-06-14 | 73,189,000 | -24,000 | 9.64 | 759,000,000 | 297,879,230 | 4.070 | 2011-06-10 |
| 2458 | 2011-06-13 | 73,213,000 | -6,000 | 9.65 | 759,000,000 | 298,709,040 | 4.080 | 2011-06-09 |
| 2459 | 2011-06-10 | 73,219,000 | 18,000 | 9.65 | 759,000,000 | 300,930,090 | 4.110 | 2011-06-08 |
| 2460 | 2011-06-09 | 73,201,000 | -15,000 | 9.64 | 759,000,000 | 312,568,270 | 4.270 | 2011-06-07 |
| 2461 | 2011-06-08 | 73,216,000 | 3,000 | 9.65 | 759,000,000 | 317,025,280 | 4.330 | 2011-06-03 |
| 2462 | 2011-06-07 | 73,213,000 | -180,000 | 9.65 | 759,000,000 | 318,476,550 | 4.350 | 2011-06-02 |
| 2463 | 2011-06-03 | 73,393,000 | -16,000 | 9.67 | 759,000,000 | 321,461,340 | 4.380 | 2011-06-01 |
| 2464 | 2011-06-02 | 73,409,000 | -34,000 | 9.67 | 759,000,000 | 327,404,140 | 4.460 | 2011-05-31 |
| 2465 | 2011-06-01 | 73,443,000 | 40,000 | 9.68 | 759,000,000 | 315,070,470 | 4.290 | 2011-05-30 |
| 2466 | 2011-05-31 | 73,403,000 | -28,000 | 9.67 | 759,000,000 | 314,898,870 | 4.290 | 2011-05-27 |
| 2467 | 2011-05-27 | 73,431,000 | -85,000 | 9.67 | 759,000,000 | 315,018,990 | 4.290 | 2011-05-25 |
| 2468 | 2011-05-26 | 73,516,000 | 66,000 | 9.69 | 759,000,000 | 310,237,520 | 4.220 | 2011-05-24 |
| 2469 | 2011-05-25 | 73,450,000 | -21,000 | 9.68 | 759,000,000 | 308,490,000 | 4.200 | 2011-05-23 |
| 2470 | 2011-05-24 | 73,471,000 | -1,000 | 9.68 | 759,000,000 | 312,986,460 | 4.260 | 2011-05-20 |
| 2471 | 2011-05-23 | 73,472,000 | 75,000 | 9.68 | 759,000,000 | 321,072,640 | 4.370 | 2011-05-19 |
| 2472 | 2011-05-20 | 73,397,000 | 18,000 | 9.67 | 759,000,000 | 328,084,590 | 4.470 | 2011-05-18 |
| 2473 | 2011-05-19 | 73,379,000 | 1,000 | 9.67 | 759,000,000 | 329,471,710 | 4.490 | 2011-05-17 |
| 2474 | 2011-05-18 | 73,378,000 | 11,000 | 9.67 | 759,000,000 | 330,201,000 | 4.500 | 2011-05-16 |
| 2475 | 2011-05-17 | 73,367,000 | -35,000 | 9.67 | 759,000,000 | 335,287,190 | 4.570 | 2011-05-13 |
| 2476 | 2011-05-16 | 73,402,000 | 35,000 | 9.67 | 759,000,000 | 332,511,060 | 4.530 | 2011-05-12 |
| 2477 | 2011-05-13 | 73,367,000 | -14,000 | 9.67 | 759,000,000 | 335,287,190 | 4.570 | 2011-05-11 |
| 2478 | 2011-05-12 | 73,381,000 | -3,000 | 9.67 | 759,000,000 | 336,084,980 | 4.580 | 2011-05-09 |
| 2479 | 2011-05-11 | 73,384,000 | -23,000 | 9.67 | 759,000,000 | 333,163,360 | 4.540 | 2011-05-06 |
| 2480 | 2011-05-09 | 73,407,000 | 31,000 | 9.67 | 759,000,000 | 336,204,060 | 4.580 | 2011-05-05 |
| 2481 | 2011-05-06 | 73,376,000 | -9,000 | 9.67 | 759,000,000 | 336,795,840 | 4.590 | 2011-05-04 |
| 2482 | 2011-05-05 | 73,385,000 | -39,000 | 9.67 | 759,000,000 | 341,974,100 | 4.660 | 2011-05-03 |
| 2483 | 2011-05-04 | 73,424,000 | 146,000 | 9.67 | 759,000,000 | 344,358,560 | 4.690 | 2011-04-29 |
| 2484 | 2011-05-03 | 73,278,000 | 145,000 | 9.65 | 759,000,000 | 352,467,180 | 4.810 | 2011-04-28 |
| 2485 | 2011-04-29 | 73,133,000 | -21,000 | 9.64 | 759,000,000 | 351,038,400 | 4.800 | 2011-04-27 |
| 2486 | 2011-04-28 | 73,154,000 | 279,000 | 9.64 | 759,000,000 | 357,723,060 | 4.890 | 2011-04-26 |
| 2487 | 2011-04-27 | 72,875,000 | -23,000 | 9.60 | 759,000,000 | 362,917,500 | 4.980 | 2011-04-21 |
| 2488 | 2011-04-26 | 72,898,000 | -25,000 | 9.60 | 759,000,000 | 360,116,120 | 4.940 | 2011-04-20 |
| 2489 | 2011-04-21 | 72,923,000 | 12,000 | 9.61 | 759,000,000 | 356,593,470 | 4.890 | 2011-04-19 |
| 2490 | 2011-04-20 | 72,911,000 | -45,000 | 9.61 | 759,000,000 | 358,722,120 | 4.920 | 2011-04-18 |
| 2491 | 2011-04-19 | 72,956,000 | 95,000 | 9.61 | 759,000,000 | 358,943,520 | 4.920 | 2011-04-15 |
| 2492 | 2011-04-18 | 72,861,000 | -76,000 | 9.60 | 759,000,000 | 354,833,070 | 4.870 | 2011-04-14 |
| 2493 | 2011-04-15 | 72,937,000 | -235,000 | 9.61 | 759,000,000 | 372,708,070 | 5.110 | 2011-04-13 |
| 2494 | 2011-04-14 | 73,172,000 | -247,000 | 9.64 | 759,000,000 | 365,128,280 | 4.990 | 2011-04-12 |
| 2495 | 2011-04-13 | 73,419,000 | -463,000 | 9.67 | 759,000,000 | 373,702,710 | 5.090 | 2011-04-11 |
| 2496 | 2011-04-12 | 73,882,000 | 47,000 | 9.73 | 759,000,000 | 379,753,480 | 5.140 | 2011-04-08 |
| 2497 | 2011-04-11 | 73,835,000 | -83,000 | 9.73 | 759,000,000 | 377,296,850 | 5.110 | 2011-04-07 |
| 2498 | 2011-04-08 | 73,918,000 | 179,000 | 9.74 | 759,000,000 | 366,633,280 | 4.960 | 2011-04-06 |
| 2499 | 2011-04-07 | 73,739,000 | 1,252,000 | 9.72 | 759,000,000 | 357,634,150 | 4.850 | 2011-04-04 |
| 2500 | 2011-04-06 | 72,487,000 | -36,000 | 9.55 | 759,000,000 | 341,413,770 | 4.710 | 2011-04-01 |
| 2501 | 2011-04-04 | 72,523,000 | 50,000 | 9.56 | 759,000,000 | 343,759,020 | 4.740 | 2011-03-31 |
| 2502 | 2011-04-01 | 72,473,000 | 82,000 | 9.55 | 759,000,000 | 338,448,910 | 4.670 | 2011-03-30 |
| 2503 | 2011-03-31 | 72,391,000 | 25,000 | 9.54 | 759,000,000 | 334,446,420 | 4.620 | 2011-03-29 |
| 2504 | 2011-03-30 | 72,366,000 | 4,000 | 9.53 | 759,000,000 | 339,396,540 | 4.690 | 2011-03-28 |
| 2505 | 2011-03-29 | 72,362,000 | -105,000 | 9.53 | 759,000,000 | 341,548,640 | 4.720 | 2011-03-25 |
| 2506 | 2011-03-28 | 72,467,000 | -86,000 | 9.55 | 759,000,000 | 335,522,210 | 4.630 | 2011-03-24 |
| 2507 | 2011-03-25 | 72,553,000 | -47,000 | 9.56 | 759,000,000 | 333,743,800 | 4.600 | 2011-03-23 |
| 2508 | 2011-03-24 | 72,600,000 | -61,000 | 9.57 | 759,000,000 | 333,960,000 | 4.600 | 2011-03-22 |
| 2509 | 2011-03-23 | 72,661,000 | -198,000 | 9.57 | 759,000,000 | 333,513,990 | 4.590 | 2011-03-21 |
| 2510 | 2011-03-22 | 72,859,000 | 23,000 | 9.60 | 759,000,000 | 342,437,300 | 4.700 | 2011-03-18 |
| 2511 | 2011-03-21 | 72,836,000 | -18,000 | 9.60 | 759,000,000 | 322,663,480 | 4.430 | 2011-03-17 |
| 2512 | 2011-03-18 | 72,854,000 | 19,000 | 9.60 | 759,000,000 | 329,300,080 | 4.520 | 2011-03-16 |
| 2513 | 2011-03-17 | 72,835,000 | -134,000 | 9.60 | 759,000,000 | 326,300,800 | 4.480 | 2011-03-15 |
| 2514 | 2011-03-16 | 72,969,000 | -14,000 | 9.61 | 759,000,000 | 335,657,400 | 4.600 | 2011-03-14 |
| 2515 | 2011-03-15 | 72,983,000 | -31,000 | 9.62 | 759,000,000 | 327,693,670 | 4.490 | 2011-03-11 |
| 2516 | 2011-03-14 | 73,014,000 | 35,000 | 9.62 | 759,000,000 | 339,515,100 | 4.650 | 2011-03-10 |
| 2517 | 2011-03-11 | 72,979,000 | 9,000 | 9.62 | 759,000,000 | 343,001,300 | 4.700 | 2011-03-09 |
| 2518 | 2011-03-10 | 72,970,000 | 13,000 | 9.61 | 759,000,000 | 338,580,800 | 4.640 | 2011-03-08 |
| 2519 | 2011-03-09 | 72,957,000 | 10,000 | 9.61 | 759,000,000 | 338,520,480 | 4.640 | 2011-03-07 |
| 2520 | 2011-03-08 | 72,947,000 | 85,000 | 9.61 | 759,000,000 | 345,768,780 | 4.740 | 2011-03-04 |
| 2521 | 2011-03-07 | 72,862,000 | 66,000 | 9.60 | 759,000,000 | 342,451,400 | 4.700 | 2011-03-03 |
| 2522 | 2011-03-04 | 72,796,000 | 59,000 | 9.59 | 759,000,000 | 334,861,600 | 4.600 | 2011-03-02 |
| 2523 | 2011-03-03 | 72,737,000 | -52,000 | 9.58 | 759,000,000 | 333,862,830 | 4.590 | 2011-03-01 |
| 2524 | 2011-03-02 | 72,789,000 | 199,000 | 9.59 | 759,000,000 | 331,917,840 | 4.560 | 2011-02-28 |
| 2525 | 2011-03-01 | 72,590,000 | -63,000 | 9.56 | 759,000,000 | 331,736,300 | 4.570 | 2011-02-25 |
| 2526 | 2011-02-28 | 72,653,000 | -109,000 | 9.57 | 759,000,000 | 316,040,550 | 4.350 | 2011-02-24 |
| 2527 | 2011-02-25 | 72,762,000 | 18,000 | 9.59 | 759,000,000 | 341,253,780 | 4.690 | 2011-02-23 |
| 2528 | 2011-02-24 | 72,744,000 | 11,000 | 9.58 | 759,000,000 | 341,169,360 | 4.690 | 2011-02-22 |
| 2529 | 2011-02-23 | 72,733,000 | 55,000 | 9.58 | 759,000,000 | 352,755,050 | 4.850 | 2011-02-21 |
| 2530 | 2011-02-22 | 72,678,000 | 76,000 | 9.58 | 759,000,000 | 354,668,640 | 4.880 | 2011-02-18 |
| 2531 | 2011-02-21 | 72,602,000 | 17,000 | 9.57 | 759,000,000 | 359,379,900 | 4.950 | 2011-02-17 |
| 2532 | 2011-02-18 | 72,585,000 | 10,000 | 9.56 | 759,000,000 | 357,844,050 | 4.930 | 2011-02-16 |
| 2533 | 2011-02-17 | 72,575,000 | 22,000 | 9.56 | 759,000,000 | 351,988,750 | 4.850 | 2011-02-15 |
| 2534 | 2011-02-16 | 72,553,000 | 22,000 | 9.56 | 759,000,000 | 356,960,760 | 4.920 | 2011-02-14 |
| 2535 | 2011-02-15 | 72,531,000 | 30,000 | 9.56 | 759,000,000 | 350,324,730 | 4.830 | 2011-02-11 |
| 2536 | 2011-02-14 | 72,501,000 | 59,000 | 9.55 | 759,000,000 | 349,454,820 | 4.820 | 2011-02-10 |
| 2537 | 2011-02-11 | 72,442,000 | 21,000 | 9.54 | 759,000,000 | 355,690,220 | 4.910 | 2011-02-09 |
| 2538 | 2011-02-10 | 72,421,000 | 11,000 | 9.54 | 759,000,000 | 360,656,580 | 4.980 | 2011-02-08 |
| 2539 | 2011-02-09 | 72,410,000 | -37,000 | 9.54 | 759,000,000 | 366,394,600 | 5.060 | 2011-02-07 |
| 2540 | 2011-02-08 | 72,447,000 | -50,000 | 9.55 | 759,000,000 | 357,888,180 | 4.940 | 2011-02-01 |
| 2541 | 2011-02-07 | 72,497,000 | -15,000 | 9.55 | 759,000,000 | 356,685,240 | 4.920 | 2011-01-31 |
| 2542 | 2011-02-01 | 72,512,000 | 95,000 | 9.55 | 759,000,000 | 353,133,440 | 4.870 | 2011-01-28 |
| 2543 | 2011-01-31 | 72,417,000 | 11,000 | 9.54 | 759,000,000 | 362,085,000 | 5.000 | 2011-01-27 |
| 2544 | 2011-01-28 | 72,406,000 | 90,000 | 9.54 | 759,000,000 | 360,581,880 | 4.980 | 2011-01-26 |
| 2545 | 2011-01-27 | 72,316,000 | 43,000 | 9.53 | 759,000,000 | 352,178,920 | 4.870 | 2011-01-25 |
| 2546 | 2011-01-26 | 72,273,000 | -39,000 | 9.52 | 759,000,000 | 362,810,460 | 5.020 | 2011-01-24 |
| 2547 | 2011-01-25 | 72,312,000 | 5,000 | 9.53 | 759,000,000 | 367,344,960 | 5.080 | 2011-01-21 |
| 2548 | 2011-01-24 | 72,307,000 | 53,000 | 9.53 | 759,000,000 | 367,319,560 | 5.080 | 2011-01-20 |
| 2549 | 2011-01-21 | 72,254,000 | 201,000 | 9.52 | 759,000,000 | 373,553,180 | 5.170 | 2011-01-19 |
| 2550 | 2011-01-20 | 72,053,000 | 3,000 | 9.49 | 759,000,000 | 366,749,770 | 5.090 | 2011-01-18 |
| 2551 | 2011-01-19 | 72,050,000 | -12,000 | 9.49 | 759,000,000 | 364,573,000 | 5.060 | 2011-01-17 |
| 2552 | 2011-01-18 | 72,062,000 | -24,000 | 9.49 | 759,000,000 | 366,074,960 | 5.080 | 2011-01-14 |
| 2553 | 2011-01-17 | 72,086,000 | -257,000 | 9.50 | 759,000,000 | 374,126,340 | 5.190 | 2011-01-13 |
| 2554 | 2011-01-14 | 72,343,000 | -154,000 | 9.53 | 759,000,000 | 371,119,590 | 5.130 | 2011-01-12 |
| 2555 | 2011-01-13 | 72,497,000 | -182,000 | 9.55 | 759,000,000 | 370,459,670 | 5.110 | 2011-01-11 |
| 2556 | 2011-01-12 | 72,679,000 | 64,000 | 9.58 | 759,000,000 | 365,575,370 | 5.030 | 2011-01-10 |
| 2557 | 2011-01-11 | 72,615,000 | 78,000 | 9.57 | 759,000,000 | 361,622,700 | 4.980 | 2011-01-07 |
| 2558 | 2011-01-10 | 72,537,000 | 1,000 | 9.56 | 759,000,000 | 369,938,700 | 5.100 | 2011-01-06 |
| 2559 | 2011-01-07 | 72,536,000 | -44,000 | 9.56 | 759,000,000 | 370,658,960 | 5.110 | 2011-01-05 |
| 2560 | 2011-01-06 | 72,580,000 | 114,000 | 9.56 | 759,000,000 | 374,512,800 | 5.160 | 2011-01-04 |
| 2561 | 2011-01-05 | 72,466,000 | 16,000 | 9.55 | 759,000,000 | 365,953,300 | 5.050 | 2011-01-03 |
| 2562 | 2011-01-04 | 72,450,000 | 363,000 | 9.55 | 759,000,000 | 357,903,000 | 4.940 | 2010-12-30 |
| 2563 | 2011-01-03 | 72,087,000 | 3,000 | 9.50 | 759,000,000 | 334,483,680 | 4.640 | 2010-12-29 |
| 2564 | 2010-12-30 | 72,084,000 | -46,000 | 9.50 | 759,000,000 | 328,703,040 | 4.560 | 2010-12-28 |
| 2565 | 2010-12-29 | 72,130,000 | 81,000 | 9.50 | 759,000,000 | 342,617,500 | 4.750 | 2010-12-23 |
| 2566 | 2010-12-28 | 72,049,000 | -52,000 | 9.49 | 759,000,000 | 347,276,180 | 4.820 | 2010-12-22 |
| 2567 | 2010-12-23 | 72,101,000 | 153,000 | 9.50 | 759,000,000 | 345,363,790 | 4.790 | 2010-12-21 |
| 2568 | 2010-12-22 | 71,948,000 | 99,000 | 9.48 | 759,000,000 | 336,716,640 | 4.680 | 2010-12-20 |
| 2569 | 2010-12-21 | 71,849,000 | 24,000 | 9.47 | 759,000,000 | 347,030,670 | 4.830 | 2010-12-17 |
| 2570 | 2010-12-20 | 71,825,000 | 29,000 | 9.46 | 759,000,000 | 346,196,500 | 4.820 | 2010-12-16 |
| 2571 | 2010-12-17 | 71,796,000 | 31,000 | 9.46 | 759,000,000 | 359,697,960 | 5.010 | 2010-12-15 |
| 2572 | 2010-12-16 | 71,765,000 | -28,000 | 9.46 | 759,000,000 | 362,413,250 | 5.050 | 2010-12-14 |
| 2573 | 2010-12-15 | 71,793,000 | 90,000 | 9.46 | 759,000,000 | 363,990,510 | 5.070 | 2010-12-13 |
| 2574 | 2010-12-14 | 71,703,000 | 94,000 | 9.45 | 759,000,000 | 354,929,850 | 4.950 | 2010-12-10 |
| 2575 | 2010-12-13 | 71,609,000 | 10,000 | 9.43 | 759,000,000 | 362,341,540 | 5.060 | 2010-12-09 |
| 2576 | 2010-12-10 | 71,599,000 | 25,000 | 9.43 | 759,000,000 | 365,154,900 | 5.100 | 2010-12-08 |
| 2577 | 2010-12-09 | 71,574,000 | -12,000 | 9.43 | 759,000,000 | 371,469,060 | 5.190 | 2010-12-07 |
| 2578 | 2010-12-08 | 71,586,000 | 190,000 | 9.43 | 759,000,000 | 365,088,600 | 5.100 | 2010-12-06 |
| 2579 | 2010-12-07 | 71,396,000 | 154,000 | 9.41 | 759,000,000 | 370,545,240 | 5.190 | 2010-12-03 |
| 2580 | 2010-12-06 | 71,242,000 | 431,000 | 9.39 | 759,000,000 | 374,020,500 | 5.250 | 2010-12-02 |
| 2581 | 2010-12-03 | 70,811,000 | 100,000 | 9.33 | 759,000,000 | 367,509,090 | 5.190 | 2010-12-01 |
| 2582 | 2010-12-02 | 70,711,000 | -49,000 | 9.32 | 759,000,000 | 360,626,100 | 5.100 | 2010-11-30 |
| 2583 | 2010-12-01 | 70,760,000 | 444,000 | 9.32 | 759,000,000 | 362,998,800 | 5.130 | 2010-11-29 |
| 2584 | 2010-11-30 | 70,316,000 | 475,000 | 9.26 | 759,000,000 | 362,127,400 | 5.150 | 2010-11-26 |
| 2585 | 2010-11-29 | 69,841,000 | 33,000 | 9.20 | 759,000,000 | 364,570,020 | 5.220 | 2010-11-25 |
| 2586 | 2010-11-26 | 69,808,000 | 1,209,000 | 9.20 | 759,000,000 | 360,907,360 | 5.170 | 2010-11-24 |
| 2587 | 2010-11-25 | 68,599,000 | 108,000 | 9.04 | 759,000,000 | 345,052,970 | 5.030 | 2010-11-23 |
| 2588 | 2010-11-24 | 68,491,000 | 134,000 | 9.02 | 759,000,000 | 355,468,290 | 5.190 | 2010-11-22 |
| 2589 | 2010-11-23 | 68,357,000 | 196,000 | 9.01 | 759,000,000 | 359,557,820 | 5.260 | 2010-11-19 |
| 2590 | 2010-11-22 | 68,161,000 | -2,000 | 8.98 | 759,000,000 | 359,208,470 | 5.270 | 2010-11-18 |
| 2591 | 2010-11-19 | 68,163,000 | -79,000 | 8.98 | 759,000,000 | 343,541,520 | 5.040 | 2010-11-17 |
| 2592 | 2010-11-18 | 68,242,000 | 130,000 | 8.99 | 759,000,000 | 358,952,920 | 5.260 | 2010-11-16 |
| 2593 | 2010-11-17 | 68,112,000 | 569,000 | 8.97 | 759,000,000 | 378,702,720 | 5.560 | 2010-11-15 |
| 2594 | 2010-11-16 | 67,543,000 | -86,000 | 8.90 | 759,000,000 | 390,398,540 | 5.780 | 2010-11-12 |
| 2595 | 2010-11-15 | 67,629,000 | 1,033,000 | 8.91 | 759,000,000 | 415,918,350 | 6.150 | 2010-11-11 |
| 2596 | 2010-11-12 | 66,596,000 | 684,000 | 8.77 | 759,000,000 | 395,580,240 | 5.940 | 2010-11-10 |
| 2597 | 2010-11-11 | 65,912,000 | 22,000 | 8.68 | 759,000,000 | 394,153,760 | 5.980 | 2010-11-09 |
| 2598 | 2010-11-10 | 65,890,000 | -758,000 | 8.68 | 759,000,000 | 395,340,000 | 6.000 | 2010-11-08 |
| 2599 | 2010-11-09 | 66,648,000 | 592,000 | 8.78 | 759,000,000 | 384,558,960 | 5.770 | 2010-11-05 |
| 2600 | 2010-11-08 | 66,056,000 | -237,000 | 8.70 | 759,000,000 | 377,179,760 | 5.710 | 2010-11-04 |
| 2601 | 2010-11-05 | 66,293,000 | 75,000 | 8.73 | 759,000,000 | 368,589,080 | 5.560 | 2010-11-03 |
| 2602 | 2010-11-04 | 66,218,000 | -605,000 | 8.72 | 759,000,000 | 376,780,420 | 5.690 | 2010-11-02 |
| 2603 | 2010-11-03 | 66,823,000 | -229,000 | 8.80 | 759,000,000 | 366,858,270 | 5.490 | 2010-11-01 |
| 2604 | 2010-11-02 | 67,052,000 | -877,000 | 8.83 | 759,000,000 | 351,352,480 | 5.240 | 2010-10-29 |
| 2605 | 2010-11-01 | 67,929,000 | 61,000 | 8.95 | 759,000,000 | 336,248,550 | 4.950 | 2010-10-28 |
| 2606 | 2010-10-29 | 67,868,000 | 175,000 | 8.94 | 759,000,000 | 335,267,920 | 4.940 | 2010-10-27 |
| 2607 | 2010-10-28 | 67,693,000 | -75,000 | 8.92 | 759,000,000 | 346,588,160 | 5.120 | 2010-10-26 |
| 2608 | 2010-10-27 | 67,768,000 | 56,000 | 8.93 | 759,000,000 | 354,426,640 | 5.230 | 2010-10-25 |
| 2609 | 2010-10-26 | 67,712,000 | 451,000 | 8.92 | 759,000,000 | 341,268,480 | 5.040 | 2010-10-22 |
| 2610 | 2010-10-25 | 67,261,000 | 63,000 | 8.86 | 759,000,000 | 341,685,880 | 5.080 | 2010-10-21 |
| 2611 | 2010-10-22 | 67,198,000 | 284,000 | 8.85 | 759,000,000 | 337,333,960 | 5.020 | 2010-10-20 |
| 2612 | 2010-10-21 | 66,914,000 | 224,000 | 8.82 | 759,000,000 | 345,945,380 | 5.170 | 2010-10-19 |
| 2613 | 2010-10-20 | 66,690,000 | 155,000 | 8.79 | 759,000,000 | 338,118,300 | 5.070 | 2010-10-18 |
| 2614 | 2010-10-19 | 66,535,000 | 445,000 | 8.77 | 759,000,000 | 347,978,050 | 5.230 | 2010-10-15 |
| 2615 | 2010-10-18 | 66,090,000 | 213,000 | 8.71 | 759,000,000 | 352,259,700 | 5.330 | 2010-10-14 |
| 2616 | 2010-10-15 | 65,877,000 | -41,000 | 8.68 | 759,000,000 | 357,712,110 | 5.430 | 2010-10-13 |
| 2617 | 2010-10-14 | 65,918,000 | -185,000 | 8.68 | 759,000,000 | 350,683,760 | 5.320 | 2010-10-12 |
| 2618 | 2010-10-13 | 66,103,000 | 151,000 | 8.71 | 759,000,000 | 335,803,240 | 5.080 | 2010-10-11 |
| 2619 | 2010-10-12 | 65,952,000 | -630,000 | 8.69 | 759,000,000 | 346,907,520 | 5.260 | 2010-10-08 |
| 2620 | 2010-10-11 | 66,582,000 | 362,000 | 8.77 | 759,000,000 | 343,563,120 | 5.160 | 2010-10-07 |
| 2621 | 2010-10-08 | 66,220,000 | -301,000 | 8.72 | 759,000,000 | 335,735,400 | 5.070 | 2010-10-06 |
| 2622 | 2010-10-07 | 66,521,000 | -242,000 | 8.76 | 759,000,000 | 309,322,650 | 4.650 | 2010-10-05 |
| 2623 | 2010-10-06 | 66,763,000 | -66,000 | 8.80 | 759,000,000 | 303,771,650 | 4.550 | 2010-10-04 |
| 2624 | 2010-10-05 | 66,829,000 | -4,000 | 8.80 | 759,000,000 | 294,047,600 | 4.400 | 2010-09-30 |
| 2625 | 2010-10-04 | 66,833,000 | -54,000 | 8.81 | 759,000,000 | 296,738,520 | 4.440 | 2010-09-29 |
| 2626 | 2010-09-30 | 66,887,000 | 18,000 | 8.81 | 759,000,000 | 292,965,060 | 4.380 | 2010-09-28 |
| 2627 | 2010-09-29 | 66,869,000 | -385,000 | 8.81 | 759,000,000 | 296,898,360 | 4.440 | 2010-09-27 |
| 2628 | 2010-09-27 | 67,254,000 | -69,000 | 8.86 | 759,000,000 | 286,502,040 | 4.260 | 2010-09-22 |
| 2629 | 2010-09-24 | 67,323,000 | -47,000 | 8.87 | 759,000,000 | 284,776,290 | 4.230 | 2010-09-21 |
| 2630 | 2010-09-22 | 67,370,000 | -115,000 | 8.88 | 759,000,000 | 286,322,500 | 4.250 | 2010-09-20 |
| 2631 | 2010-09-21 | 67,485,000 | -432,000 | 8.89 | 759,000,000 | 290,860,350 | 4.310 | 2010-09-17 |
| 2632 | 2010-09-20 | 67,917,000 | -66,000 | 8.95 | 759,000,000 | 283,213,890 | 4.170 | 2010-09-16 |
| 2633 | 2010-09-17 | 67,983,000 | -7,000 | 8.96 | 759,000,000 | 285,528,600 | 4.200 | 2010-09-15 |
| 2634 | 2010-09-16 | 67,990,000 | -61,000 | 8.96 | 759,000,000 | 288,957,500 | 4.250 | 2010-09-14 |
| 2635 | 2010-09-15 | 68,051,000 | 17,000 | 8.97 | 759,000,000 | 285,133,690 | 4.190 | 2010-09-13 |
| 2636 | 2010-09-14 | 68,034,000 | 7,000 | 8.96 | 759,000,000 | 283,021,440 | 4.160 | 2010-09-10 |
| 2637 | 2010-09-13 | 68,027,000 | -500,000 | 8.96 | 759,000,000 | 285,033,130 | 4.190 | 2010-09-09 |
| 2638 | 2010-09-10 | 68,527,000 | -20,000 | 9.03 | 759,000,000 | 286,442,860 | 4.180 | 2010-09-08 |
| 2639 | 2010-09-09 | 68,547,000 | -4,000 | 9.03 | 759,000,000 | 285,840,990 | 4.170 | 2010-09-07 |
| 2640 | 2010-09-08 | 68,551,000 | 50,000 | 9.03 | 759,000,000 | 287,914,200 | 4.200 | 2010-09-06 |
| 2641 | 2010-09-07 | 68,501,000 | -113,000 | 9.03 | 759,000,000 | 282,909,130 | 4.130 | 2010-09-03 |
| 2642 | 2010-09-06 | 68,614,000 | -6,000 | 9.04 | 759,000,000 | 276,514,420 | 4.030 | 2010-09-02 |
| 2643 | 2010-09-03 | 68,620,000 | -43,000 | 9.04 | 759,000,000 | 273,793,800 | 3.990 | 2010-09-01 |
| 2644 | 2010-09-02 | 68,663,000 | -31,000 | 9.05 | 759,000,000 | 273,278,740 | 3.980 | 2010-08-31 |
| 2645 | 2010-09-01 | 68,694,000 | 40,000 | 9.05 | 759,000,000 | 275,462,940 | 4.010 | 2010-08-30 |
| 2646 | 2010-08-31 | 68,654,000 | -118,000 | 9.05 | 759,000,000 | 274,616,000 | 4.000 | 2010-08-27 |
| 2647 | 2010-08-30 | 68,772,000 | -2,000 | 9.06 | 759,000,000 | 278,526,600 | 4.050 | 2010-08-26 |
| 2648 | 2010-08-27 | 68,774,000 | -95,000 | 9.06 | 759,000,000 | 278,534,700 | 4.050 | 2010-08-25 |
| 2649 | 2010-08-26 | 68,869,000 | -108,000 | 9.07 | 759,000,000 | 281,674,210 | 4.090 | 2010-08-24 |
| 2650 | 2010-08-25 | 68,977,000 | -22,000 | 9.09 | 759,000,000 | 282,805,700 | 4.100 | 2010-08-23 |
| 2651 | 2010-08-24 | 68,999,000 | 16,000 | 9.09 | 759,000,000 | 287,725,830 | 4.170 | 2010-08-20 |
| 2652 | 2010-08-23 | 68,983,000 | 50,000 | 9.09 | 759,000,000 | 286,969,280 | 4.160 | 2010-08-19 |
| 2653 | 2010-08-20 | 68,933,000 | -21,000 | 9.08 | 759,000,000 | 285,382,620 | 4.140 | 2010-08-18 |
| 2654 | 2010-08-19 | 68,954,000 | 11,000 | 9.08 | 759,000,000 | 284,090,480 | 4.120 | 2010-08-17 |
| 2655 | 2010-08-18 | 68,943,000 | -91,000 | 9.08 | 759,000,000 | 285,424,020 | 4.140 | 2010-08-16 |
| 2656 | 2010-08-17 | 69,034,000 | -30,000 | 9.10 | 759,000,000 | 285,110,420 | 4.130 | 2010-08-13 |
| 2657 | 2010-08-16 | 69,064,000 | 73,000 | 9.10 | 759,000,000 | 283,162,400 | 4.100 | 2010-08-12 |
| 2658 | 2010-08-13 | 68,991,000 | -20,000 | 9.09 | 759,000,000 | 289,072,290 | 4.190 | 2010-08-11 |
| 2659 | 2010-08-12 | 69,011,000 | -117,000 | 9.09 | 759,000,000 | 290,536,310 | 4.210 | 2010-08-10 |
| 2660 | 2010-08-11 | 69,128,000 | 510,000 | 9.11 | 759,000,000 | 293,102,720 | 4.240 | 2010-08-09 |
| 2661 | 2010-08-10 | 68,618,000 | 98,000 | 9.04 | 759,000,000 | 295,057,400 | 4.300 | 2010-08-06 |
| 2662 | 2010-08-09 | 68,520,000 | 202,000 | 9.03 | 759,000,000 | 288,469,200 | 4.210 | 2010-08-05 |
| 2663 | 2010-08-06 | 68,318,000 | -640,000 | 9.00 | 759,000,000 | 292,401,040 | 4.280 | 2010-08-04 |
| 2664 | 2010-08-05 | 68,958,000 | -190,000 | 9.09 | 759,000,000 | 292,381,920 | 4.240 | 2010-08-03 |
| 2665 | 2010-08-04 | 69,148,000 | -34,000 | 9.11 | 759,000,000 | 289,038,640 | 4.180 | 2010-08-02 |
| 2666 | 2010-08-03 | 69,182,000 | -33,000 | 9.11 | 759,000,000 | 283,646,200 | 4.100 | 2010-07-30 |
| 2667 | 2010-08-02 | 69,215,000 | 70,000 | 9.12 | 759,000,000 | 281,705,050 | 4.070 | 2010-07-29 |
| 2668 | 2010-07-30 | 69,145,000 | 129,000 | 9.11 | 759,000,000 | 282,111,600 | 4.080 | 2010-07-28 |
| 2669 | 2010-07-29 | 69,016,000 | 208,000 | 9.09 | 759,000,000 | 278,824,640 | 4.040 | 2010-07-27 |
| 2670 | 2010-07-28 | 68,808,000 | 377,000 | 9.07 | 759,000,000 | 280,736,640 | 4.080 | 2010-07-26 |
| 2671 | 2010-07-27 | 68,431,000 | 218,000 | 9.02 | 759,000,000 | 277,145,550 | 4.050 | 2010-07-23 |
| 2672 | 2010-07-26 | 68,213,000 | 104,000 | 8.99 | 759,000,000 | 273,534,130 | 4.010 | 2010-07-22 |
| 2673 | 2010-07-23 | 68,109,000 | 296,000 | 8.97 | 759,000,000 | 273,117,090 | 4.010 | 2010-07-21 |
| 2674 | 2010-07-22 | 67,813,000 | 214,000 | 8.93 | 759,000,000 | 272,608,260 | 4.020 | 2010-07-20 |
| 2675 | 2010-07-21 | 67,599,000 | 19,000 | 8.91 | 759,000,000 | 269,720,010 | 3.990 | 2010-07-19 |
| 2676 | 2010-07-20 | 67,580,000 | 15,000 | 8.90 | 759,000,000 | 266,265,200 | 3.940 | 2010-07-16 |
| 2677 | 2010-07-19 | 67,565,000 | -121,000 | 8.90 | 759,000,000 | 266,206,100 | 3.940 | 2010-07-15 |
| 2678 | 2010-07-16 | 67,686,000 | 91,000 | 8.92 | 759,000,000 | 270,744,000 | 4.000 | 2010-07-14 |
| 2679 | 2010-07-15 | 67,595,000 | -89,000 | 8.91 | 759,000,000 | 268,352,150 | 3.970 | 2010-07-13 |
| 2680 | 2010-07-14 | 67,684,000 | -28,000 | 8.92 | 759,000,000 | 272,766,520 | 4.030 | 2010-07-12 |
| 2681 | 2010-07-13 | 67,712,000 | -252,000 | 8.92 | 759,000,000 | 262,722,560 | 3.880 | 2010-07-09 |
| 2682 | 2010-07-12 | 67,964,000 | -220,000 | 8.95 | 759,000,000 | 260,981,760 | 3.840 | 2010-07-08 |
| 2683 | 2010-07-09 | 68,184,000 | -99,000 | 8.98 | 759,000,000 | 253,644,480 | 3.720 | 2010-07-07 |
| 2684 | 2010-07-08 | 68,283,000 | 71,000 | 9.00 | 759,000,000 | 255,378,420 | 3.740 | 2010-07-06 |
| 2685 | 2010-07-07 | 68,212,000 | -32,000 | 8.99 | 759,000,000 | 252,384,400 | 3.700 | 2010-07-05 |
| 2686 | 2010-07-06 | 68,244,000 | -110,000 | 8.99 | 759,000,000 | 257,279,880 | 3.770 | 2010-07-02 |
| 2687 | 2010-07-05 | 68,354,000 | -135,000 | 9.01 | 759,000,000 | 263,162,900 | 3.850 | 2010-06-30 |
| 2688 | 2010-07-02 | 68,489,000 | -10,000 | 9.02 | 759,000,000 | 264,367,540 | 3.860 | 2010-06-29 |
| 2689 | 2010-06-30 | 68,499,000 | 111,000 | 9.02 | 759,000,000 | 263,036,160 | 3.840 | 2010-06-28 |
| 2690 | 2010-06-29 | 68,388,000 | 122,000 | 9.01 | 759,000,000 | 261,242,160 | 3.820 | 2010-06-25 |
| 2691 | 2010-06-28 | 68,266,000 | -662,000 | 8.99 | 759,000,000 | 265,554,740 | 3.890 | 2010-06-24 |
| 2692 | 2010-06-25 | 68,928,000 | -190,000 | 9.08 | 759,000,000 | 261,926,400 | 3.800 | 2010-06-23 |
| 2693 | 2010-06-24 | 69,118,000 | -15,000 | 9.11 | 759,000,000 | 263,339,580 | 3.810 | 2010-06-22 |
| 2694 | 2010-06-23 | 69,133,000 | 272,000 | 9.11 | 759,000,000 | 266,162,050 | 3.850 | 2010-06-21 |
| 2695 | 2010-06-22 | 68,861,000 | -20,000 | 9.07 | 759,000,000 | 254,097,090 | 3.690 | 2010-06-18 |
| 2696 | 2010-06-21 | 68,881,000 | 56,000 | 9.08 | 759,000,000 | 264,503,040 | 3.840 | 2010-06-17 |
| 2697 | 2010-06-18 | 68,825,000 | 10,000 | 9.07 | 759,000,000 | 259,470,250 | 3.770 | 2010-06-15 |
| 2698 | 2010-06-15 | 68,815,000 | 194,000 | 9.07 | 759,000,000 | 255,991,800 | 3.720 | 2010-06-11 |
| 2699 | 2010-06-14 | 68,621,000 | -145,000 | 9.04 | 759,000,000 | 252,525,280 | 3.680 | 2010-06-10 |
| 2700 | 2010-06-11 | 68,766,000 | 25,000 | 9.06 | 759,000,000 | 252,371,220 | 3.670 | 2010-06-09 |
| 2701 | 2010-06-10 | 68,741,000 | 30,000 | 9.06 | 759,000,000 | 250,217,240 | 3.640 | 2010-06-08 |
| 2702 | 2010-06-09 | 68,711,000 | -31,000 | 9.05 | 759,000,000 | 254,917,810 | 3.710 | 2010-06-07 |
| 2703 | 2010-06-08 | 68,742,000 | 11,000 | 9.06 | 759,000,000 | 257,782,500 | 3.750 | 2010-06-04 |
| 2704 | 2010-06-07 | 68,731,000 | 70,000 | 9.06 | 759,000,000 | 261,865,110 | 3.810 | 2010-06-03 |
| 2705 | 2010-06-04 | 68,661,000 | 299,000 | 9.05 | 759,000,000 | 255,418,920 | 3.720 | 2010-06-02 |
| 2706 | 2010-06-03 | 68,362,000 | 120,000 | 9.01 | 759,000,000 | 255,673,880 | 3.740 | 2010-06-01 |
| 2707 | 2010-06-02 | 68,242,000 | 81,000 | 8.99 | 759,000,000 | 260,684,440 | 3.820 | 2010-05-31 |
| 2708 | 2010-06-01 | 68,161,000 | -193,000 | 8.98 | 759,000,000 | 259,693,410 | 3.810 | 2010-05-28 |
| 2709 | 2010-05-31 | 68,354,000 | -929,000 | 9.01 | 759,000,000 | 261,795,820 | 3.830 | 2010-05-27 |
| 2710 | 2010-05-28 | 69,283,000 | 123,000 | 9.13 | 759,000,000 | 242,490,500 | 3.500 | 2010-05-26 |
| 2711 | 2010-05-27 | 69,160,000 | 29,000 | 9.11 | 759,000,000 | 246,209,600 | 3.560 | 2010-05-25 |
| 2712 | 2010-05-26 | 69,131,000 | 134,000 | 9.11 | 759,000,000 | 266,154,350 | 3.850 | 2010-05-24 |
| 2713 | 2010-05-25 | 68,997,000 | 261,000 | 9.09 | 759,000,000 | 244,939,350 | 3.550 | 2010-05-20 |
| 2714 | 2010-05-24 | 68,736,000 | 348,000 | 9.06 | 759,000,000 | 258,447,360 | 3.760 | 2010-05-19 |
| 2715 | 2010-05-20 | 68,388,000 | 153,000 | 9.01 | 759,000,000 | 270,132,600 | 3.950 | 2010-05-18 |
| 2716 | 2010-05-19 | 68,235,000 | 460,000 | 8.99 | 759,000,000 | 268,163,550 | 3.930 | 2010-05-17 |
| 2717 | 2010-05-18 | 67,775,000 | -268,000 | 8.93 | 759,000,000 | 279,910,750 | 4.130 | 2010-05-14 |
| 2718 | 2010-05-17 | 68,043,000 | 111,000 | 8.96 | 759,000,000 | 283,739,310 | 4.170 | 2010-05-13 |
| 2719 | 2010-05-14 | 67,932,000 | 303,000 | 8.95 | 759,000,000 | 277,162,560 | 4.080 | 2010-05-12 |
| 2720 | 2010-05-13 | 67,629,000 | 199,000 | 8.91 | 759,000,000 | 277,278,900 | 4.100 | 2010-05-11 |
| 2721 | 2010-05-12 | 67,430,000 | -25,000 | 8.88 | 759,000,000 | 290,623,300 | 4.310 | 2010-05-10 |
| 2722 | 2010-05-11 | 67,455,000 | 16,000 | 8.89 | 759,000,000 | 277,914,600 | 4.120 | 2010-05-07 |
| 2723 | 2010-05-10 | 67,439,000 | -232,000 | 8.89 | 759,000,000 | 277,848,680 | 4.120 | 2010-05-06 |
| 2724 | 2010-05-07 | 67,671,000 | -99,000 | 8.92 | 759,000,000 | 297,075,690 | 4.390 | 2010-05-05 |
| 2725 | 2010-05-06 | 67,770,000 | -1,000 | 8.93 | 759,000,000 | 306,998,100 | 4.530 | 2010-05-04 |
| 2726 | 2010-05-05 | 67,771,000 | -27,000 | 8.93 | 759,000,000 | 306,324,920 | 4.520 | 2010-05-03 |
| 2727 | 2010-05-04 | 67,798,000 | 41,000 | 8.93 | 759,000,000 | 307,124,940 | 4.530 | 2010-04-30 |
| 2728 | 2010-05-03 | 67,757,000 | -200,000 | 8.93 | 759,000,000 | 299,485,940 | 4.420 | 2010-04-29 |
| 2729 | 2010-04-30 | 67,957,000 | 88,000 | 8.95 | 759,000,000 | 314,640,910 | 4.630 | 2010-04-28 |
| 2730 | 2010-04-29 | 67,869,000 | 18,000 | 8.94 | 759,000,000 | 322,377,750 | 4.750 | 2010-04-27 |
| 2731 | 2010-04-28 | 67,851,000 | 239,000 | 8.94 | 759,000,000 | 329,077,350 | 4.850 | 2010-04-26 |
| 2732 | 2010-04-27 | 67,612,000 | -234,000 | 8.91 | 759,000,000 | 317,100,280 | 4.690 | 2010-04-23 |
| 2733 | 2010-04-26 | 67,846,000 | 1,000 | 8.94 | 759,000,000 | 310,734,680 | 4.580 | 2010-04-22 |
| 2734 | 2010-04-23 | 67,845,000 | -127,000 | 8.94 | 759,000,000 | 314,800,800 | 4.640 | 2010-04-21 |
| 2735 | 2010-04-22 | 67,972,000 | -48,000 | 8.96 | 759,000,000 | 313,350,920 | 4.610 | 2010-04-20 |
| 2736 | 2010-04-21 | 68,020,000 | -52,000 | 8.96 | 759,000,000 | 308,810,800 | 4.540 | 2010-04-19 |
| 2737 | 2010-04-20 | 68,072,000 | -252,000 | 8.97 | 759,000,000 | 319,938,400 | 4.700 | 2010-04-16 |
| 2738 | 2010-04-19 | 68,324,000 | -226,000 | 9.00 | 759,000,000 | 319,756,320 | 4.680 | 2010-04-15 |
| 2739 | 2010-04-16 | 68,550,000 | -76,000 | 9.03 | 759,000,000 | 321,499,500 | 4.690 | 2010-04-14 |
| 2740 | 2010-04-15 | 68,626,000 | 139,000 | 9.04 | 759,000,000 | 310,875,780 | 4.530 | 2010-04-13 |
| 2741 | 2010-04-14 | 68,487,000 | 356,000 | 9.02 | 759,000,000 | 317,779,680 | 4.640 | 2010-04-12 |
| 2742 | 2010-04-13 | 68,131,000 | -438,000 | 8.98 | 759,000,000 | 321,578,320 | 4.720 | 2010-04-09 |
| 2743 | 2010-04-12 | 68,569,000 | 220,000 | 9.03 | 759,000,000 | 309,246,190 | 4.510 | 2010-04-08 |
| 2744 | 2010-04-09 | 68,349,000 | -1,408,000 | 9.01 | 759,000,000 | 315,088,890 | 4.610 | 2010-04-07 |
| 2745 | 2010-04-08 | 69,757,000 | -796,000 | 9.19 | 759,000,000 | 314,604,070 | 4.510 | 2010-04-01 |
| 2746 | 2010-04-07 | 70,553,000 | -344,000 | 9.30 | 759,000,000 | 304,788,960 | 4.320 | 2010-03-31 |
| 2747 | 2010-04-01 | 70,897,000 | 37,000 | 9.34 | 759,000,000 | 307,692,980 | 4.340 | 2010-03-30 |
| 2748 | 2010-03-31 | 70,860,000 | 201,000 | 9.34 | 759,000,000 | 315,327,000 | 4.450 | 2010-03-29 |
| 2749 | 2010-03-30 | 70,659,000 | -36,000 | 9.31 | 759,000,000 | 305,246,880 | 4.320 | 2010-03-26 |
| 2750 | 2010-03-29 | 70,695,000 | -85,000 | 9.31 | 759,000,000 | 299,039,850 | 4.230 | 2010-03-25 |
| 2751 | 2010-03-26 | 70,780,000 | 2,000 | 9.33 | 759,000,000 | 305,061,800 | 4.310 | 2010-03-24 |
| 2752 | 2010-03-25 | 70,778,000 | 126,000 | 9.33 | 759,000,000 | 305,760,960 | 4.320 | 2010-03-23 |
| 2753 | 2010-03-24 | 70,652,000 | 218,000 | 9.31 | 759,000,000 | 310,868,800 | 4.400 | 2010-03-22 |
| 2754 | 2010-03-23 | 70,434,000 | -999,000 | 9.28 | 759,000,000 | 319,066,020 | 4.530 | 2010-03-19 |
| 2755 | 2010-03-22 | 71,433,000 | -226,000 | 9.41 | 759,000,000 | 312,162,210 | 4.370 | 2010-03-18 |
| 2756 | 2010-03-19 | 71,659,000 | -69,000 | 9.44 | 759,000,000 | 306,700,520 | 4.280 | 2010-03-17 |
| 2757 | 2010-03-18 | 71,728,000 | -25,000 | 9.45 | 759,000,000 | 299,823,040 | 4.180 | 2010-03-16 |
| 2758 | 2010-03-16 | 71,753,000 | -405,000 | 9.45 | 759,000,000 | 310,690,490 | 4.330 | 2010-03-12 |
| 2759 | 2010-03-15 | 72,158,000 | 11,000 | 9.51 | 759,000,000 | 307,393,080 | 4.260 | 2010-03-11 |
| 2760 | 2010-03-12 | 72,147,000 | -21,000 | 9.51 | 759,000,000 | 311,675,040 | 4.320 | 2010-03-10 |
| 2761 | 2010-03-11 | 72,168,000 | -7,000 | 9.51 | 759,000,000 | 311,044,080 | 4.310 | 2010-03-09 |
| 2762 | 2010-03-10 | 72,175,000 | -359,000 | 9.51 | 759,000,000 | 310,352,500 | 4.300 | 2010-03-08 |
| 2763 | 2010-03-09 | 72,534,000 | -846,000 | 9.56 | 759,000,000 | 308,269,500 | 4.250 | 2010-03-05 |
| 2764 | 2010-03-08 | 73,380,000 | -105,000 | 9.67 | 759,000,000 | 306,728,400 | 4.180 | 2010-03-04 |
| 2765 | 2010-03-05 | 73,485,000 | 9,000 | 9.68 | 759,000,000 | 311,576,400 | 4.240 | 2010-03-03 |
| 2766 | 2010-03-04 | 73,476,000 | 75,000 | 9.68 | 759,000,000 | 304,190,640 | 4.140 | 2010-03-02 |
| 2767 | 2010-03-03 | 73,401,000 | 255,000 | 9.67 | 759,000,000 | 309,752,220 | 4.220 | 2010-03-01 |
| 2768 | 2010-03-02 | 73,146,000 | 5,000 | 9.64 | 759,000,000 | 302,824,440 | 4.140 | 2010-02-26 |
| 2769 | 2010-03-01 | 73,141,000 | -142,000 | 9.64 | 759,000,000 | 307,192,200 | 4.200 | 2010-02-25 |
| 2770 | 2010-02-26 | 73,283,000 | -42,000 | 9.66 | 759,000,000 | 303,391,620 | 4.140 | 2010-02-24 |
| 2771 | 2010-02-25 | 73,325,000 | -29,000 | 9.66 | 759,000,000 | 301,365,750 | 4.110 | 2010-02-23 |
| 2772 | 2010-02-24 | 73,354,000 | 115,000 | 9.66 | 759,000,000 | 291,215,380 | 3.970 | 2010-02-22 |
| 2773 | 2010-02-23 | 73,239,000 | 51,000 | 9.65 | 759,000,000 | 282,702,540 | 3.860 | 2010-02-19 |
| 2774 | 2010-02-22 | 73,188,000 | -458,000 | 9.64 | 759,000,000 | 287,628,840 | 3.930 | 2010-02-18 |
| 2775 | 2010-02-19 | 73,646,000 | -14,000 | 9.70 | 759,000,000 | 299,002,760 | 4.060 | 2010-02-17 |
| 2776 | 2010-02-18 | 73,660,000 | 13,000 | 9.70 | 759,000,000 | 292,430,200 | 3.970 | 2010-02-12 |
| 2777 | 2010-02-17 | 73,647,000 | -20,000 | 9.70 | 759,000,000 | 288,696,240 | 3.920 | 2010-02-11 |
| 2778 | 2010-02-12 | 73,667,000 | 152,000 | 9.71 | 759,000,000 | 288,037,970 | 3.910 | 2010-02-10 |
| 2779 | 2010-02-11 | 73,515,000 | -53,000 | 9.69 | 759,000,000 | 287,443,650 | 3.910 | 2010-02-09 |
| 2780 | 2010-02-10 | 73,568,000 | 81,000 | 9.69 | 759,000,000 | 277,351,360 | 3.770 | 2010-02-08 |
| 2781 | 2010-02-09 | 73,487,000 | -141,000 | 9.68 | 759,000,000 | 278,515,730 | 3.790 | 2010-02-05 |
| 2782 | 2010-02-08 | 73,628,000 | 173,000 | 9.70 | 759,000,000 | 292,303,160 | 3.970 | 2010-02-04 |
| 2783 | 2010-02-05 | 73,455,000 | 45,000 | 9.68 | 759,000,000 | 299,696,400 | 4.080 | 2010-02-03 |
| 2784 | 2010-02-04 | 73,410,000 | -456,000 | 9.67 | 759,000,000 | 290,703,600 | 3.960 | 2010-02-02 |
| 2785 | 2010-02-03 | 73,866,000 | 21,000 | 9.73 | 759,000,000 | 293,986,680 | 3.980 | 2010-02-01 |
| 2786 | 2010-02-02 | 73,845,000 | -43,000 | 9.73 | 759,000,000 | 289,472,400 | 3.920 | 2010-01-29 |
| 2787 | 2010-02-01 | 73,888,000 | -24,000 | 9.73 | 759,000,000 | 308,112,960 | 4.170 | 2010-01-28 |
| 2788 | 2010-01-29 | 73,912,000 | 1,000 | 9.74 | 759,000,000 | 303,778,320 | 4.110 | 2010-01-27 |
| 2789 | 2010-01-28 | 73,911,000 | -82,000 | 9.74 | 759,000,000 | 303,035,100 | 4.100 | 2010-01-26 |
| 2790 | 2010-01-27 | 73,993,000 | -14,000 | 9.75 | 759,000,000 | 307,070,950 | 4.150 | 2010-01-25 |
| 2791 | 2010-01-26 | 74,007,000 | 2,000 | 9.75 | 759,000,000 | 304,908,840 | 4.120 | 2010-01-22 |
| 2792 | 2010-01-25 | 74,005,000 | -118,000 | 9.75 | 759,000,000 | 314,521,250 | 4.250 | 2010-01-21 |
| 2793 | 2010-01-22 | 74,123,000 | 29,000 | 9.77 | 759,000,000 | 320,952,590 | 4.330 | 2010-01-20 |
| 2794 | 2010-01-21 | 74,094,000 | -72,000 | 9.76 | 759,000,000 | 327,495,480 | 4.420 | 2010-01-19 |
| 2795 | 2010-01-20 | 74,166,000 | 291,000 | 9.77 | 759,000,000 | 333,005,340 | 4.490 | 2010-01-18 |
| 2796 | 2010-01-19 | 73,875,000 | 308,000 | 9.73 | 759,000,000 | 332,437,500 | 4.500 | 2010-01-15 |
| 2797 | 2010-01-18 | 73,567,000 | -26,000 | 9.69 | 759,000,000 | 334,729,850 | 4.550 | 2010-01-14 |
| 2798 | 2010-01-15 | 73,593,000 | -72,000 | 9.70 | 759,000,000 | 339,263,730 | 4.610 | 2010-01-13 |
| 2799 | 2010-01-14 | 73,665,000 | -521,000 | 9.71 | 759,000,000 | 353,592,000 | 4.800 | 2010-01-12 |
| 2800 | 2010-01-13 | 74,186,000 | -913,000 | 9.77 | 759,000,000 | 353,867,220 | 4.770 | 2010-01-11 |
| 2801 | 2010-01-12 | 75,099,000 | -1,497,000 | 9.89 | 759,000,000 | 353,716,290 | 4.710 | 2010-01-08 |
| 2802 | 2010-01-11 | 76,596,000 | -62,000 | 10.09 | 759,000,000 | 350,809,680 | 4.580 | 2010-01-07 |
| 2803 | 2010-01-08 | 76,658,000 | 17,000 | 10.10 | 759,000,000 | 354,159,960 | 4.620 | 2010-01-06 |
| 2804 | 2010-01-07 | 76,641,000 | 85,000 | 10.10 | 759,000,000 | 345,650,910 | 4.510 | 2010-01-05 |
| 2805 | 2010-01-06 | 76,556,000 | 20,000 | 10.09 | 759,000,000 | 329,956,360 | 4.310 | 2010-01-04 |
| 2806 | 2010-01-05 | 76,536,000 | -73,000 | 10.08 | 759,000,000 | 327,574,080 | 4.280 | 2009-12-30 |
| 2807 | 2010-01-04 | 76,609,000 | -181,000 | 10.09 | 759,000,000 | 327,886,520 | 4.280 | 2009-12-29 |
| 2808 | 2009-12-30 | 76,790,000 | -5,000 | 10.12 | 759,000,000 | 328,661,200 | 4.280 | 2009-12-28 |
| 2809 | 2009-12-29 | 76,795,000 | 163,000 | 10.12 | 759,000,000 | 316,395,400 | 4.120 | 2009-12-23 |
| 2810 | 2009-12-28 | 76,632,000 | -60,000 | 10.10 | 759,000,000 | 322,620,720 | 4.210 | 2009-12-22 |
| 2811 | 2009-12-23 | 76,692,000 | -50,000 | 10.10 | 759,000,000 | 316,737,960 | 4.130 | 2009-12-21 |
| 2812 | 2009-12-22 | 76,742,000 | 67,000 | 10.11 | 759,000,000 | 311,572,520 | 4.060 | 2009-12-18 |
| 2813 | 2009-12-21 | 76,675,000 | 152,000 | 10.10 | 759,000,000 | 318,201,250 | 4.150 | 2009-12-17 |
| 2814 | 2009-12-18 | 76,523,000 | 97,000 | 10.08 | 759,000,000 | 315,274,760 | 4.120 | 2009-12-16 |
| 2815 | 2009-12-17 | 76,426,000 | 1,000 | 10.07 | 759,000,000 | 326,339,020 | 4.270 | 2009-12-15 |
| 2816 | 2009-12-16 | 76,425,000 | 83,000 | 10.07 | 759,000,000 | 324,042,000 | 4.240 | 2009-12-14 |
| 2817 | 2009-12-15 | 76,342,000 | -88,000 | 10.06 | 759,000,000 | 329,797,440 | 4.320 | 2009-12-11 |
| 2818 | 2009-12-14 | 76,430,000 | -73,000 | 10.07 | 759,000,000 | 327,120,400 | 4.280 | 2009-12-10 |
| 2819 | 2009-12-11 | 76,503,000 | -384,000 | 10.08 | 759,000,000 | 324,372,720 | 4.240 | 2009-12-09 |
| 2820 | 2009-12-10 | 76,887,000 | 100,000 | 10.13 | 759,000,000 | 332,151,840 | 4.320 | 2009-12-08 |
| 2821 | 2009-12-09 | 76,787,000 | 23,000 | 10.12 | 759,000,000 | 336,327,060 | 4.380 | 2009-12-07 |
| 2822 | 2009-12-08 | 76,764,000 | 273,000 | 10.11 | 759,000,000 | 341,599,800 | 4.450 | 2009-12-04 |
| 2823 | 2009-12-07 | 76,491,000 | 107,000 | 10.08 | 759,000,000 | 348,034,050 | 4.550 | 2009-12-03 |
| 2824 | 2009-12-04 | 76,384,000 | 37,000 | 10.06 | 759,000,000 | 349,838,720 | 4.580 | 2009-12-02 |
| 2825 | 2009-12-03 | 76,347,000 | 175,000 | 10.06 | 759,000,000 | 340,507,620 | 4.460 | 2009-12-01 |
| 2826 | 2009-12-02 | 76,172,000 | 24,000 | 10.04 | 759,000,000 | 332,871,640 | 4.370 | 2009-11-30 |
| 2827 | 2009-12-01 | 76,148,000 | 264,000 | 10.03 | 759,000,000 | 320,583,080 | 4.210 | 2009-11-27 |
| 2828 | 2009-11-30 | 75,884,000 | -23,000 | 10.00 | 759,000,000 | 344,513,360 | 4.540 | 2009-11-26 |
| 2829 | 2009-11-27 | 75,907,000 | -344,000 | 10.00 | 759,000,000 | 356,003,830 | 4.690 | 2009-11-25 |
| 2830 | 2009-11-26 | 76,251,000 | -35,000 | 10.05 | 759,000,000 | 351,517,110 | 4.610 | 2009-11-24 |
| 2831 | 2009-11-25 | 76,286,000 | 221,000 | 10.05 | 759,000,000 | 358,544,200 | 4.700 | 2009-11-23 |
| 2832 | 2009-11-24 | 76,065,000 | 242,000 | 10.02 | 759,000,000 | 351,420,300 | 4.620 | 2009-11-20 |
| 2833 | 2009-11-23 | 75,823,000 | -280,000 | 9.99 | 759,000,000 | 358,642,790 | 4.730 | 2009-11-19 |
| 2834 | 2009-11-20 | 76,103,000 | 109,000 | 10.03 | 759,000,000 | 358,445,130 | 4.710 | 2009-11-18 |
| 2835 | 2009-11-19 | 75,994,000 | -712,000 | 10.01 | 759,000,000 | 364,011,260 | 4.790 | 2009-11-17 |
| 2836 | 2009-11-18 | 76,706,000 | 169,000 | 10.11 | 759,000,000 | 363,586,440 | 4.740 | 2009-11-16 |
| 2837 | 2009-11-17 | 76,537,000 | -5,000 | 10.08 | 759,000,000 | 335,997,430 | 4.390 | 2009-11-13 |
| 2838 | 2009-11-16 | 76,542,000 | -152,000 | 10.08 | 759,000,000 | 332,957,700 | 4.350 | 2009-11-12 |
| 2839 | 2009-11-13 | 76,694,000 | 7,000 | 10.10 | 759,000,000 | 329,017,260 | 4.290 | 2009-11-11 |
| 2840 | 2009-11-12 | 76,687,000 | -1,005,000 | 10.10 | 759,000,000 | 334,355,320 | 4.360 | 2009-11-10 |
| 2841 | 2009-11-11 | 77,692,000 | -12,000 | 10.24 | 759,000,000 | 330,191,000 | 4.250 | 2009-11-09 |
| 2842 | 2009-11-10 | 77,704,000 | 20,000 | 10.24 | 759,000,000 | 323,248,640 | 4.160 | 2009-11-06 |
| 2843 | 2009-11-09 | 77,684,000 | -681,000 | 10.24 | 759,000,000 | 317,727,560 | 4.090 | 2009-11-05 |
| 2844 | 2009-11-06 | 78,365,000 | -11,000 | 10.32 | 759,000,000 | 325,214,750 | 4.150 | 2009-11-04 |
| 2845 | 2009-11-05 | 78,376,000 | 59,000 | 10.33 | 759,000,000 | 324,476,640 | 4.140 | 2009-11-03 |
| 2846 | 2009-11-04 | 78,317,000 | 25,000 | 10.32 | 759,000,000 | 327,365,060 | 4.180 | 2009-11-02 |
| 2847 | 2009-11-03 | 78,292,000 | -82,000 | 10.32 | 759,000,000 | 328,043,480 | 4.190 | 2009-10-30 |
| 2848 | 2009-11-02 | 78,374,000 | -62,000 | 10.33 | 759,000,000 | 320,549,660 | 4.090 | 2009-10-29 |
| 2849 | 2009-10-30 | 78,436,000 | 75,000 | 10.33 | 759,000,000 | 328,646,840 | 4.190 | 2009-10-28 |
| 2850 | 2009-10-29 | 78,361,000 | -358,000 | 10.32 | 759,000,000 | 333,817,860 | 4.260 | 2009-10-27 |
| 2851 | 2009-10-28 | 78,719,000 | -256,000 | 10.37 | 759,000,000 | 347,937,980 | 4.420 | 2009-10-23 |
| 2852 | 2009-10-27 | 78,975,000 | -761,000 | 10.41 | 759,000,000 | 347,490,000 | 4.400 | 2009-10-22 |
| 2853 | 2009-10-23 | 79,736,000 | 61,000 | 10.51 | 759,000,000 | 352,433,120 | 4.420 | 2009-10-21 |
| 2854 | 2009-10-22 | 79,675,000 | -112,000 | 10.50 | 759,000,000 | 354,553,750 | 4.450 | 2009-10-20 |
| 2855 | 2009-10-21 | 79,787,000 | -293,000 | 10.51 | 759,000,000 | 351,062,800 | 4.400 | 2009-10-19 |
| 2856 | 2009-10-20 | 80,080,000 | 184,000 | 10.55 | 759,000,000 | 329,128,800 | 4.110 | 2009-10-16 |
| 2857 | 2009-10-19 | 79,896,000 | -539,000 | 10.53 | 759,000,000 | 329,970,480 | 4.130 | 2009-10-15 |
| 2858 | 2009-10-16 | 80,435,000 | 20,000 | 10.60 | 759,000,000 | 335,413,950 | 4.170 | 2009-10-14 |
| 2859 | 2009-10-15 | 80,415,000 | 12,000 | 10.59 | 759,000,000 | 327,289,050 | 4.070 | 2009-10-13 |
| 2860 | 2009-10-14 | 80,403,000 | 79,000 | 10.59 | 759,000,000 | 323,220,060 | 4.020 | 2009-10-12 |
| 2861 | 2009-10-13 | 80,324,000 | 631,000 | 10.58 | 759,000,000 | 338,164,040 | 4.210 | 2009-10-09 |
| 2862 | 2009-10-12 | 79,693,000 | 137,000 | 10.50 | 759,000,000 | 333,116,740 | 4.180 | 2009-10-08 |
| 2863 | 2009-10-09 | 79,556,000 | -235,000 | 10.48 | 759,000,000 | 330,157,400 | 4.150 | 2009-10-07 |
| 2864 | 2009-10-08 | 79,791,000 | -28,000 | 10.51 | 759,000,000 | 319,961,910 | 4.010 | 2009-10-06 |
| 2865 | 2009-10-07 | 79,819,000 | -27,000 | 10.52 | 759,000,000 | 307,303,150 | 3.850 | 2009-10-05 |
| 2866 | 2009-10-06 | 79,846,000 | 95,000 | 10.52 | 759,000,000 | 309,802,480 | 3.880 | 2009-10-02 |
| 2867 | 2009-10-05 | 79,751,000 | -211,000 | 10.51 | 759,000,000 | 317,408,980 | 3.980 | 2009-09-30 |
| 2868 | 2009-10-02 | 79,962,000 | -107,000 | 10.54 | 759,000,000 | 319,048,380 | 3.990 | 2009-09-29 |
| 2869 | 2009-09-30 | 80,069,000 | 227,000 | 10.55 | 759,000,000 | 321,076,690 | 4.010 | 2009-09-28 |
| 2870 | 2009-09-29 | 79,842,000 | 323,000 | 10.52 | 759,000,000 | 332,142,720 | 4.160 | 2009-09-25 |
| 2871 | 2009-09-28 | 79,519,000 | -231,000 | 10.48 | 759,000,000 | 333,184,610 | 4.190 | 2009-09-24 |
| 2872 | 2009-09-25 | 79,750,000 | 176,000 | 10.51 | 759,000,000 | 340,532,500 | 4.270 | 2009-09-23 |
| 2873 | 2009-09-24 | 79,574,000 | 21,000 | 10.48 | 759,000,000 | 352,512,820 | 4.430 | 2009-09-22 |
| 2874 | 2009-09-23 | 79,553,000 | -119,000 | 10.48 | 759,000,000 | 352,419,790 | 4.430 | 2009-09-21 |
| 2875 | 2009-09-22 | 79,672,000 | 273,000 | 10.50 | 759,000,000 | 367,287,920 | 4.610 | 2009-09-18 |
| 2876 | 2009-09-21 | 79,399,000 | -130,000 | 10.46 | 759,000,000 | 366,823,380 | 4.620 | 2009-09-17 |
| 2877 | 2009-09-18 | 79,529,000 | 43,000 | 10.48 | 759,000,000 | 365,038,110 | 4.590 | 2009-09-16 |
| 2878 | 2009-09-17 | 79,486,000 | -12,000 | 10.47 | 759,000,000 | 352,122,980 | 4.430 | 2009-09-15 |
| 2879 | 2009-09-16 | 79,498,000 | -122,000 | 10.47 | 759,000,000 | 350,586,180 | 4.410 | 2009-09-14 |
| 2880 | 2009-09-15 | 79,620,000 | -10,000 | 10.49 | 759,000,000 | 356,697,600 | 4.480 | 2009-09-11 |
| 2881 | 2009-09-14 | 79,630,000 | -90,000 | 10.49 | 759,000,000 | 356,742,400 | 4.480 | 2009-09-10 |
| 2882 | 2009-09-11 | 79,720,000 | 790,000 | 10.50 | 759,000,000 | 364,320,400 | 4.570 | 2009-09-09 |
| 2883 | 2009-09-10 | 78,930,000 | 2,000 | 10.40 | 759,000,000 | 364,656,600 | 4.620 | 2009-09-08 |
| 2884 | 2009-09-09 | 78,928,000 | -263,000 | 10.40 | 759,000,000 | 355,965,280 | 4.510 | 2009-09-07 |
| 2885 | 2009-09-08 | 79,191,000 | 1,000 | 10.43 | 759,000,000 | 359,527,140 | 4.540 | 2009-09-04 |
| 2886 | 2009-09-07 | 79,190,000 | 103,000 | 10.43 | 759,000,000 | 342,892,700 | 4.330 | 2009-09-03 |
| 2887 | 2009-09-04 | 79,087,000 | -156,000 | 10.42 | 759,000,000 | 333,747,140 | 4.220 | 2009-09-02 |
| 2888 | 2009-09-03 | 79,243,000 | -84,000 | 10.44 | 759,000,000 | 338,367,610 | 4.270 | 2009-09-01 |
| 2889 | 2009-09-02 | 79,327,000 | -533,000 | 10.45 | 759,000,000 | 327,620,510 | 4.130 | 2009-08-31 |
| 2890 | 2009-09-01 | 79,860,000 | 206,000 | 10.52 | 759,000,000 | 342,599,400 | 4.290 | 2009-08-28 |
| 2891 | 2009-08-31 | 79,654,000 | -106,000 | 10.49 | 759,000,000 | 352,070,680 | 4.420 | 2009-08-27 |
| 2892 | 2009-08-28 | 79,760,000 | 30,000 | 10.51 | 759,000,000 | 363,705,600 | 4.560 | 2009-08-26 |
| 2893 | 2009-08-27 | 79,730,000 | -98,000 | 10.50 | 759,000,000 | 364,366,100 | 4.570 | 2009-08-25 |
| 2894 | 2009-08-26 | 79,828,000 | 270,000 | 10.52 | 759,000,000 | 371,998,480 | 4.660 | 2009-08-24 |
| 2895 | 2009-08-25 | 79,558,000 | 143,000 | 10.48 | 759,000,000 | 358,011,000 | 4.500 | 2009-08-21 |
| 2896 | 2009-08-24 | 79,415,000 | -91,000 | 10.46 | 759,000,000 | 358,955,800 | 4.520 | 2009-08-20 |
| 2897 | 2009-08-21 | 79,506,000 | -270,000 | 10.48 | 759,000,000 | 345,056,040 | 4.340 | 2009-08-19 |
| 2898 | 2009-08-20 | 79,776,000 | -76,000 | 10.51 | 759,000,000 | 358,992,000 | 4.500 | 2009-08-18 |
| 2899 | 2009-08-19 | 79,852,000 | -257,000 | 10.52 | 759,000,000 | 351,348,800 | 4.400 | 2009-08-17 |
| 2900 | 2009-08-18 | 80,109,000 | -6,000 | 10.55 | 759,000,000 | 402,147,180 | 5.020 | 2009-08-14 |
| 2901 | 2009-08-17 | 80,115,000 | -243,000 | 10.56 | 759,000,000 | 400,575,000 | 5.000 | 2009-08-13 |
| 2902 | 2009-08-14 | 80,358,000 | 70,000 | 10.59 | 759,000,000 | 390,539,880 | 4.860 | 2009-08-12 |
| 2903 | 2009-08-13 | 80,288,000 | -33,000 | 10.58 | 759,000,000 | 401,440,000 | 5.000 | 2009-08-11 |
| 2904 | 2009-08-12 | 80,321,000 | -704,000 | 10.58 | 759,000,000 | 407,227,470 | 5.070 | 2009-08-10 |
| 2905 | 2009-08-11 | 81,025,000 | -64,000 | 10.68 | 759,000,000 | 405,125,000 | 5.000 | 2009-08-07 |
| 2906 | 2009-08-10 | 81,089,000 | 157,000 | 10.68 | 759,000,000 | 429,771,700 | 5.300 | 2009-08-06 |
| 2907 | 2009-08-07 | 80,932,000 | -549,000 | 10.66 | 759,000,000 | 427,320,960 | 5.280 | 2009-08-05 |
| 2908 | 2009-08-06 | 81,481,000 | -313,000 | 10.74 | 759,000,000 | 430,219,680 | 5.280 | 2009-08-04 |
| 2909 | 2009-08-05 | 81,794,000 | 53,000 | 10.78 | 759,000,000 | 441,687,600 | 5.400 | 2009-08-03 |
| 2910 | 2009-08-04 | 81,741,000 | 870,000 | 10.77 | 759,000,000 | 423,418,380 | 5.180 | 2009-07-31 |
| 2911 | 2009-08-03 | 80,871,000 | -341,000 | 10.65 | 759,000,000 | 395,459,190 | 4.890 | 2009-07-30 |
| 2912 | 2009-07-31 | 81,212,000 | 639,000 | 10.70 | 759,000,000 | 403,623,640 | 4.970 | 2009-07-29 |
| 2913 | 2009-07-30 | 80,573,000 | 491,000 | 10.62 | 759,000,000 | 430,259,820 | 5.340 | 2009-07-28 |
| 2914 | 2009-07-29 | 80,082,000 | 593,000 | 10.55 | 759,000,000 | 408,418,200 | 5.100 | 2009-07-27 |
| 2915 | 2009-07-28 | 79,489,000 | 1,185,000 | 10.47 | 759,000,000 | 366,444,290 | 4.610 | 2009-07-24 |
| 2916 | 2009-07-27 | 78,304,000 | 975,000 | 10.32 | 759,000,000 | 351,584,960 | 4.490 | 2009-07-23 |
| 2917 | 2009-07-24 | 77,329,000 | 574,000 | 10.19 | 759,000,000 | 345,660,630 | 4.470 | 2009-07-22 |
| 2918 | 2009-07-23 | 76,755,000 | -821,000 | 10.11 | 759,000,000 | 356,143,200 | 4.640 | 2009-07-21 |
| 2919 | 2009-07-22 | 77,576,000 | 1,073,000 | 10.22 | 759,000,000 | 366,158,720 | 4.720 | 2009-07-20 |
| 2920 | 2009-07-21 | 76,503,000 | -56,000 | 10.08 | 759,000,000 | 341,203,380 | 4.460 | 2009-07-17 |
| 2921 | 2009-07-20 | 76,559,000 | -337,000 | 10.09 | 759,000,000 | 336,859,600 | 4.400 | 2009-07-16 |
| 2922 | 2009-07-17 | 76,896,000 | -772,000 | 10.13 | 759,000,000 | 339,880,320 | 4.420 | 2009-07-15 |
| 2923 | 2009-07-16 | 77,668,000 | -176,000 | 10.23 | 759,000,000 | 318,438,800 | 4.100 | 2009-07-14 |
| 2924 | 2009-07-15 | 77,844,000 | 32,000 | 10.26 | 759,000,000 | 314,489,760 | 4.040 | 2009-07-13 |
| 2925 | 2009-07-14 | 77,812,000 | 357,000 | 10.25 | 759,000,000 | 325,254,160 | 4.180 | 2009-07-10 |
| 2926 | 2009-07-13 | 77,455,000 | 196,000 | 10.20 | 759,000,000 | 328,409,200 | 4.240 | 2009-07-09 |
| 2927 | 2009-07-10 | 77,259,000 | -112,000 | 10.18 | 759,000,000 | 315,216,720 | 4.080 | 2009-07-08 |
| 2928 | 2009-07-09 | 77,371,000 | 160,000 | 10.19 | 759,000,000 | 324,184,490 | 4.190 | 2009-07-07 |
| 2929 | 2009-07-08 | 77,211,000 | 196,000 | 10.17 | 759,000,000 | 328,918,860 | 4.260 | 2009-07-06 |
| 2930 | 2009-07-07 | 77,015,000 | -293,000 | 10.15 | 759,000,000 | 333,474,950 | 4.330 | 2009-07-03 |
| 2931 | 2009-07-06 | 77,308,000 | -445,000 | 10.19 | 759,000,000 | 335,516,720 | 4.340 | 2009-07-02 |
| 2932 | 2009-07-03 | 77,753,000 | -219,000 | 10.24 | 759,000,000 | 343,668,260 | 4.420 | 2009-06-30 |
| 2933 | 2009-07-02 | 77,972,000 | -1,076,000 | 10.27 | 759,000,000 | 341,517,360 | 4.380 | 2009-06-29 |
| 2934 | 2009-06-30 | 79,048,000 | -527,000 | 10.41 | 759,000,000 | 359,668,400 | 4.550 | 2009-06-26 |
| 2935 | 2009-06-29 | 79,575,000 | 774,000 | 10.48 | 759,000,000 | 350,130,000 | 4.400 | 2009-06-25 |
| 2936 | 2009-06-26 | 78,801,000 | 230,000 | 10.38 | 759,000,000 | 346,724,400 | 4.400 | 2009-06-24 |
| 2937 | 2009-06-25 | 78,571,000 | -75,000 | 10.35 | 759,000,000 | 333,141,040 | 4.240 | 2009-06-23 |
| 2938 | 2009-06-24 | 78,646,000 | -966,000 | 10.36 | 759,000,000 | 350,761,160 | 4.460 | 2009-06-22 |
| 2939 | 2009-06-23 | 79,612,000 | 44,000 | 10.49 | 759,000,000 | 351,885,040 | 4.420 | 2009-06-19 |
| 2940 | 2009-06-22 | 79,568,000 | -10,000 | 10.48 | 759,000,000 | 354,873,280 | 4.460 | 2009-06-18 |
| 2941 | 2009-06-19 | 79,578,000 | -443,000 | 10.48 | 759,000,000 | 350,143,200 | 4.400 | 2009-06-17 |
| 2942 | 2009-06-18 | 80,021,000 | -468,000 | 10.54 | 759,000,000 | 363,295,340 | 4.540 | 2009-06-16 |
| 2943 | 2009-06-17 | 80,489,000 | 43,000 | 10.60 | 759,000,000 | 379,908,080 | 4.720 | 2009-06-15 |
| 2944 | 2009-06-16 | 80,446,000 | -865,000 | 10.60 | 759,000,000 | 389,358,640 | 4.840 | 2009-06-12 |
| 2945 | 2009-06-15 | 81,311,000 | -2,492,000 | 10.71 | 759,000,000 | 374,843,710 | 4.610 | 2009-06-11 |
| 2946 | 2009-06-12 | 83,803,000 | -3,802,000 | 11.04 | 759,000,000 | 397,226,220 | 4.740 | 2009-06-10 |
| 2947 | 2009-06-11 | 87,605,000 | -3,221,000 | 11.54 | 759,000,000 | 387,214,100 | 4.420 | 2009-06-09 |
| 2948 | 2009-06-10 | 90,826,000 | 425,000 | 11.97 | 759,000,000 | 417,799,600 | 4.600 | 2009-06-08 |
| 2949 | 2009-06-09 | 90,401,000 | 3,000 | 11.91 | 759,000,000 | 432,116,780 | 4.780 | 2009-06-05 |
| 2950 | 2009-06-08 | 90,398,000 | 1,155,000 | 11.91 | 759,000,000 | 422,158,660 | 4.670 | 2009-06-04 |
| 2951 | 2009-06-05 | 89,243,000 | 205,000 | 11.76 | 759,000,000 | 437,290,700 | 4.900 | 2009-06-03 |
| 2952 | 2009-06-04 | 89,038,000 | -163,000 | 11.73 | 759,000,000 | 409,574,800 | 4.600 | 2009-06-02 |
| 2953 | 2009-06-03 | 89,201,000 | -541,000 | 11.75 | 759,000,000 | 410,324,600 | 4.600 | 2009-06-01 |
| 2954 | 2009-06-02 | 89,742,000 | 90,000 | 11.82 | 759,000,000 | 371,531,880 | 4.140 | 2009-05-29 |
| 2955 | 2009-06-01 | 89,652,000 | -794,000 | 11.81 | 759,000,000 | 367,573,200 | 4.100 | 2009-05-27 |
| 2956 | 2009-05-29 | 90,446,000 | -945,000 | 11.92 | 759,000,000 | 362,688,460 | 4.010 | 2009-05-26 |
| 2957 | 2009-05-27 | 91,391,000 | 84,000 | 12.04 | 759,000,000 | 377,444,830 | 4.130 | 2009-05-25 |
| 2958 | 2009-05-26 | 91,307,000 | 503,000 | 12.03 | 759,000,000 | 357,923,440 | 3.920 | 2009-05-22 |
| 2959 | 2009-05-25 | 90,804,000 | -135,000 | 11.96 | 759,000,000 | 368,664,240 | 4.060 | 2009-05-21 |
| 2960 | 2009-05-22 | 90,939,000 | -118,000 | 11.98 | 759,000,000 | 362,846,610 | 3.990 | 2009-05-20 |
| 2961 | 2009-05-21 | 91,057,000 | 1,044,000 | 12.00 | 759,000,000 | 358,764,580 | 3.940 | 2009-05-19 |
| 2962 | 2009-05-20 | 90,013,000 | 428,000 | 11.86 | 759,000,000 | 317,745,890 | 3.530 | 2009-05-18 |
| 2963 | 2009-05-19 | 89,585,000 | 364,000 | 11.80 | 759,000,000 | 304,589,000 | 3.400 | 2009-05-15 |
| 2964 | 2009-05-18 | 89,221,000 | 337,000 | 11.76 | 759,000,000 | 295,321,510 | 3.310 | 2009-05-14 |
| 2965 | 2009-05-15 | 88,884,000 | 187,000 | 11.71 | 759,000,000 | 309,316,320 | 3.480 | 2009-05-13 |
| 2966 | 2009-05-14 | 88,697,000 | -689,000 | 11.69 | 759,000,000 | 302,456,770 | 3.410 | 2009-05-12 |
| 2967 | 2009-05-13 | 89,386,000 | 1,319,000 | 11.78 | 759,000,000 | 297,655,380 | 3.330 | 2009-05-11 |
| 2968 | 2009-05-12 | 88,067,000 | -1,505,000 | 11.60 | 759,000,000 | 318,802,540 | 3.620 | 2009-05-08 |
| 2969 | 2009-05-11 | 89,572,000 | 1,500,000 | 11.80 | 759,000,000 | 322,459,200 | 3.600 | 2009-05-07 |
| 2970 | 2009-05-08 | 88,072,000 | 232,000 | 11.60 | 759,000,000 | 313,536,320 | 3.560 | 2009-05-06 |
| 2971 | 2009-05-07 | 87,840,000 | -1,590,000 | 11.57 | 759,000,000 | 290,750,400 | 3.310 | 2009-05-05 |
| 2972 | 2009-05-06 | 89,430,000 | -1,257,000 | 11.78 | 759,000,000 | 282,598,800 | 3.160 | 2009-05-04 |
| 2973 | 2009-05-05 | 90,687,000 | -644,000 | 11.95 | 759,000,000 | 268,433,520 | 2.960 | 2009-04-30 |
| 2974 | 2009-05-04 | 91,331,000 | -727,000 | 12.03 | 759,000,000 | 267,599,830 | 2.930 | 2009-04-29 |
| 2975 | 2009-04-30 | 92,058,000 | -266,000 | 12.13 | 759,000,000 | 255,000,660 | 2.770 | 2009-04-28 |
| 2976 | 2009-04-29 | 92,324,000 | 180,000 | 12.16 | 759,000,000 | 269,586,080 | 2.920 | 2009-04-27 |
| 2977 | 2009-04-28 | 92,144,000 | -1,331,000 | 12.14 | 759,000,000 | 290,253,600 | 3.150 | 2009-04-24 |
| 2978 | 2009-04-27 | 93,475,000 | -709,000 | 12.32 | 759,000,000 | 298,185,250 | 3.190 | 2009-04-23 |
| 2979 | 2009-04-24 | 94,184,000 | -35,000 | 12.41 | 759,000,000 | 294,795,920 | 3.130 | 2009-04-22 |
| 2980 | 2009-04-23 | 94,219,000 | -1,087,000 | 12.41 | 759,000,000 | 317,518,030 | 3.370 | 2009-04-21 |
| 2981 | 2009-04-22 | 95,306,000 | -64,000 | 12.56 | 759,000,000 | 319,275,100 | 3.350 | 2009-04-20 |
| 2982 | 2009-04-21 | 95,370,000 | 378,000 | 12.57 | 759,000,000 | 312,813,600 | 3.280 | 2009-04-17 |
| 2983 | 2009-04-20 | 94,992,000 | 436,000 | 12.52 | 759,000,000 | 315,373,440 | 3.320 | 2009-04-16 |
| 2984 | 2009-04-17 | 94,556,000 | 761,000 | 12.46 | 759,000,000 | 327,163,760 | 3.460 | 2009-04-15 |
| 2985 | 2009-04-16 | 93,795,000 | 57,000 | 12.36 | 759,000,000 | 280,447,050 | 2.990 | 2009-04-14 |
| 2986 | 2009-04-15 | 93,738,000 | 13,000 | 12.35 | 759,000,000 | 260,591,640 | 2.780 | 2009-04-09 |
| 2987 | 2009-04-14 | 93,725,000 | 313,000 | 12.35 | 759,000,000 | 231,500,750 | 2.470 | 2009-04-08 |
| 2988 | 2009-04-09 | 93,412,000 | 532,000 | 12.31 | 759,000,000 | 238,200,600 | 2.550 | 2009-04-07 |
| 2989 | 2009-04-08 | 92,880,000 | 437,000 | 12.24 | 759,000,000 | 234,057,600 | 2.520 | 2009-04-06 |
| 2990 | 2009-04-07 | 92,443,000 | 219,000 | 12.18 | 759,000,000 | 228,334,210 | 2.470 | 2009-04-03 |
| 2991 | 2009-04-06 | 92,224,000 | 1,802,000 | 12.15 | 759,000,000 | 232,404,480 | 2.520 | 2009-04-02 |
| 2992 | 2009-04-03 | 90,422,000 | 1,288,000 | 11.91 | 759,000,000 | 214,300,140 | 2.370 | 2009-04-01 |
| 2993 | 2009-04-02 | 89,134,000 | 75,000 | 11.74 | 759,000,000 | 205,899,540 | 2.310 | 2009-03-31 |
| 2994 | 2009-04-01 | 89,059,000 | -3,410,000 | 11.73 | 759,000,000 | 204,835,700 | 2.300 | 2009-03-30 |
| 2995 | 2009-03-31 | 92,469,000 | 1,032,000 | 12.18 | 759,000,000 | 233,946,570 | 2.530 | 2009-03-27 |
| 2996 | 2009-03-30 | 91,437,000 | 1,420,000 | 12.05 | 759,000,000 | 236,821,830 | 2.590 | 2009-03-26 |
| 2997 | 2009-03-27 | 90,017,000 | 522,000 | 11.86 | 759,000,000 | 216,940,970 | 2.410 | 2009-03-25 |
| 2998 | 2009-03-26 | 89,495,000 | -246,000 | 11.79 | 759,000,000 | 213,893,050 | 2.390 | 2009-03-24 |
| 2999 | 2009-03-25 | 89,741,000 | 1,887,000 | 11.82 | 759,000,000 | 222,557,680 | 2.480 | 2009-03-23 |
| 3000 | 2009-03-24 | 87,854,000 | 1,077,000 | 11.57 | 759,000,000 | 188,886,100 | 2.150 | 2009-03-20 |
| 3001 | 2009-03-23 | 86,777,000 | 1,052,000 | 11.43 | 759,000,000 | 192,644,940 | 2.220 | 2009-03-19 |
| 3002 | 2009-03-20 | 85,725,000 | -160,000 | 11.29 | 759,000,000 | 181,737,000 | 2.120 | 2009-03-18 |
| 3003 | 2009-03-19 | 85,885,000 | 445,000 | 11.32 | 759,000,000 | 176,064,250 | 2.050 | 2009-03-17 |
| 3004 | 2009-03-18 | 85,440,000 | -100,000 | 11.26 | 759,000,000 | 170,880,000 | 2.000 | 2009-03-16 |
| 3005 | 2009-03-17 | 85,540,000 | -747,000 | 11.27 | 759,000,000 | 162,526,000 | 1.900 | 2009-03-13 |
| 3006 | 2009-03-16 | 86,287,000 | -1,674,000 | 11.37 | 759,000,000 | 162,219,560 | 1.880 | 2009-03-12 |
| 3007 | 2009-03-13 | 87,961,000 | 19,000 | 11.59 | 759,000,000 | 176,801,610 | 2.010 | 2009-03-11 |
| 3008 | 2009-03-11 | 87,942,000 | -26,000 | 11.59 | 759,000,000 | 171,486,900 | 1.950 | 2009-03-09 |
| 3009 | 2009-03-10 | 87,968,000 | -13,000 | 11.59 | 759,000,000 | 172,417,280 | 1.960 | 2009-03-06 |
| 3010 | 2009-03-09 | 87,981,000 | -141,000 | 11.59 | 759,000,000 | 178,601,430 | 2.030 | 2009-03-05 |
| 3011 | 2009-03-06 | 88,122,000 | -19,000 | 11.61 | 759,000,000 | 178,006,440 | 2.020 | 2009-03-04 |
| 3012 | 2009-03-05 | 88,141,000 | -5,000 | 11.61 | 759,000,000 | 170,112,130 | 1.930 | 2009-03-03 |
| 3013 | 2009-03-04 | 88,146,000 | -8,000 | 11.61 | 759,000,000 | 166,595,940 | 1.890 | 2009-03-02 |
| 3014 | 2009-03-03 | 88,154,000 | -436,000 | 11.61 | 759,000,000 | 168,374,140 | 1.910 | 2009-02-27 |
| 3015 | 2009-03-02 | 88,590,000 | -665,000 | 11.67 | 759,000,000 | 172,750,500 | 1.950 | 2009-02-26 |
| 3016 | 2009-02-27 | 89,255,000 | 61,000 | 11.76 | 759,000,000 | 180,295,100 | 2.020 | 2009-02-25 |
| 3017 | 2009-02-26 | 89,194,000 | -191,000 | 11.75 | 759,000,000 | 179,279,940 | 2.010 | 2009-02-24 |
| 3018 | 2009-02-25 | 89,385,000 | -138,000 | 11.78 | 759,000,000 | 186,814,650 | 2.090 | 2009-02-23 |
| 3019 | 2009-02-24 | 89,523,000 | -425,000 | 11.79 | 759,000,000 | 181,731,690 | 2.030 | 2009-02-20 |
| 3020 | 2009-02-23 | 89,948,000 | -9,000 | 11.85 | 759,000,000 | 187,991,320 | 2.090 | 2009-02-19 |
| 3021 | 2009-02-20 | 89,957,000 | 32,000 | 11.85 | 759,000,000 | 188,010,130 | 2.090 | 2009-02-18 |
| 3022 | 2009-02-19 | 89,925,000 | -21,000 | 11.85 | 759,000,000 | 181,648,500 | 2.020 | 2009-02-17 |
| 3023 | 2009-02-18 | 89,946,000 | -80,000 | 11.85 | 759,000,000 | 193,383,900 | 2.150 | 2009-02-16 |
| 3024 | 2009-02-17 | 90,026,000 | 191,000 | 11.86 | 759,000,000 | 192,655,640 | 2.140 | 2009-02-13 |
| 3025 | 2009-02-16 | 89,835,000 | -57,000 | 11.84 | 759,000,000 | 187,755,150 | 2.090 | 2009-02-12 |
| 3026 | 2009-02-13 | 89,892,000 | 140,000 | 11.84 | 759,000,000 | 189,672,120 | 2.110 | 2009-02-11 |
| 3027 | 2009-02-12 | 89,752,000 | -701,000 | 11.83 | 759,000,000 | 195,659,360 | 2.180 | 2009-02-10 |
| 3028 | 2009-02-11 | 90,453,000 | -68,000 | 11.92 | 759,000,000 | 196,283,010 | 2.170 | 2009-02-09 |
| 3029 | 2009-02-10 | 90,521,000 | 1,353,000 | 11.93 | 759,000,000 | 197,335,780 | 2.180 | 2009-02-06 |
| 3030 | 2009-02-09 | 89,168,000 | -478,000 | 11.75 | 759,000,000 | 182,794,400 | 2.050 | 2009-02-05 |
| 3031 | 2009-02-06 | 89,646,000 | 74,000 | 11.81 | 759,000,000 | 181,981,380 | 2.030 | 2009-02-04 |
| 3032 | 2009-02-05 | 89,572,000 | 280,000 | 11.80 | 759,000,000 | 171,978,240 | 1.920 | 2009-02-03 |
| 3033 | 2009-02-04 | 89,292,000 | 26,000 | 11.76 | 759,000,000 | 166,976,040 | 1.870 | 2009-02-02 |
| 3034 | 2009-02-02 | 89,266,000 | -402,000 | 11.76 | 759,000,000 | 167,820,080 | 1.880 | 2009-01-29 |
| 3035 | 2009-01-30 | 89,668,000 | 62,000 | 11.81 | 759,000,000 | 161,402,400 | 1.800 | 2009-01-23 |
| 3036 | 2009-01-29 | 89,606,000 | 471,000 | 11.81 | 759,000,000 | 168,459,280 | 1.880 | 2009-01-22 |
| 3037 | 2009-01-23 | 89,135,000 | 57,000 | 11.74 | 759,000,000 | 171,139,200 | 1.920 | 2009-01-21 |
| 3038 | 2009-01-22 | 89,078,000 | -73,000 | 11.74 | 759,000,000 | 176,374,440 | 1.980 | 2009-01-20 |
| 3039 | 2009-01-21 | 89,151,000 | -305,000 | 11.75 | 759,000,000 | 180,085,020 | 2.020 | 2009-01-19 |
| 3040 | 2009-01-20 | 89,456,000 | 178,000 | 11.79 | 759,000,000 | 180,701,120 | 2.020 | 2009-01-16 |
| 3041 | 2009-01-19 | 89,278,000 | 596,000 | 11.76 | 759,000,000 | 174,984,880 | 1.960 | 2009-01-15 |
| 3042 | 2009-01-16 | 88,682,000 | 109,000 | 11.68 | 759,000,000 | 178,250,820 | 2.010 | 2009-01-14 |
| 3043 | 2009-01-15 | 88,573,000 | 151,000 | 11.67 | 759,000,000 | 176,260,270 | 1.990 | 2009-01-13 |
| 3044 | 2009-01-14 | 88,422,000 | 244,000 | 11.65 | 759,000,000 | 182,149,320 | 2.060 | 2009-01-12 |
| 3045 | 2009-01-13 | 88,178,000 | 91,000 | 11.62 | 759,000,000 | 190,464,480 | 2.160 | 2009-01-09 |
| 3046 | 2009-01-12 | 88,087,000 | 291,000 | 11.61 | 759,000,000 | 182,340,090 | 2.070 | 2009-01-08 |
| 3047 | 2009-01-09 | 87,796,000 | -113,000 | 11.57 | 759,000,000 | 194,029,160 | 2.210 | 2009-01-07 |
| 3048 | 2009-01-08 | 87,909,000 | 122,000 | 11.58 | 759,000,000 | 199,553,430 | 2.270 | 2009-01-06 |
| 3049 | 2009-01-07 | 87,787,000 | 62,000 | 11.57 | 759,000,000 | 204,543,710 | 2.330 | 2009-01-05 |
| 3050 | 2009-01-06 | 87,725,000 | -120,000 | 11.56 | 759,000,000 | 193,872,250 | 2.210 | 2009-01-02 |
| 3051 | 2009-01-05 | 87,845,000 | -181,000 | 11.57 | 759,000,000 | 168,662,400 | 1.920 | 2008-12-30 |
| 3052 | 2009-01-02 | 88,026,000 | 104,000 | 11.60 | 759,000,000 | 175,171,740 | 1.990 | 2008-12-29 |
| 3053 | 2008-12-30 | 87,922,000 | -19,000 | 11.58 | 759,000,000 | 167,051,800 | 1.900 | 2008-12-23 |
| 3054 | 2008-12-29 | 87,941,000 | -782,000 | 11.59 | 759,000,000 | 187,314,330 | 2.130 | 2008-12-22 |
| 3055 | 2008-12-23 | 88,723,000 | -935,000 | 11.69 | 759,000,000 | 191,641,680 | 2.160 | 2008-12-19 |
| 3056 | 2008-12-22 | 89,658,000 | -203,000 | 11.81 | 759,000,000 | 196,351,020 | 2.190 | 2008-12-18 |
| 3057 | 2008-12-19 | 89,861,000 | 359,000 | 11.84 | 759,000,000 | 185,113,660 | 2.060 | 2008-12-17 |
| 3058 | 2008-12-18 | 89,502,000 | 449,000 | 11.79 | 759,000,000 | 171,843,840 | 1.920 | 2008-12-16 |
| 3059 | 2008-12-17 | 89,053,000 | -129,000 | 11.73 | 759,000,000 | 170,091,230 | 1.910 | 2008-12-15 |
| 3060 | 2008-12-16 | 89,182,000 | 1,087,000 | 11.75 | 759,000,000 | 169,445,800 | 1.900 | 2008-12-12 |
| 3061 | 2008-12-15 | 88,095,000 | -323,000 | 11.61 | 759,000,000 | 176,190,000 | 2.000 | 2008-12-11 |
| 3062 | 2008-12-12 | 88,418,000 | -18,211,000 | 11.65 | 759,000,000 | 183,025,260 | 2.070 | 2008-12-10 |
| 3063 | 2008-12-11 | 106,629,000 | -501,000 | 14.05 | 759,000,000 | 191,932,200 | 1.800 | 2008-12-09 |
| 3064 | 2008-12-10 | 107,130,000 | -3,000 | 14.11 | 759,000,000 | 185,334,900 | 1.730 | 2008-12-08 |
| 3065 | 2008-12-09 | 107,133,000 | 33,000 | 14.12 | 759,000,000 | 170,341,470 | 1.590 | 2008-12-05 |
| 3066 | 2008-12-08 | 107,100,000 | 33,000 | 14.11 | 759,000,000 | 173,502,000 | 1.620 | 2008-12-04 |
| 3067 | 2008-12-05 | 107,067,000 | 210,000 | 14.11 | 759,000,000 | 174,519,210 | 1.630 | 2008-12-03 |
| 3068 | 2008-12-04 | 106,857,000 | -442,000 | 14.08 | 759,000,000 | 163,491,210 | 1.530 | 2008-12-02 |
| 3069 | 2008-12-03 | 107,299,000 | -371,000 | 14.14 | 759,000,000 | 171,678,400 | 1.600 | 2008-12-01 |
| 3070 | 2008-12-02 | 107,670,000 | 92,000 | 14.19 | 759,000,000 | 162,581,700 | 1.510 | 2008-11-28 |
| 3071 | 2008-12-01 | 107,578,000 | 10,000 | 14.17 | 759,000,000 | 161,367,000 | 1.500 | 2008-11-27 |
| 3072 | 2008-11-28 | 107,568,000 | -243,000 | 14.17 | 759,000,000 | 159,200,640 | 1.480 | 2008-11-26 |
| 3073 | 2008-11-27 | 107,811,000 | 27,000 | 14.20 | 759,000,000 | 157,404,060 | 1.460 | 2008-11-25 |
| 3074 | 2008-11-26 | 107,784,000 | 46,000 | 14.20 | 759,000,000 | 154,131,120 | 1.430 | 2008-11-24 |
| 3075 | 2008-11-25 | 107,738,000 | 114,000 | 14.19 | 759,000,000 | 150,833,200 | 1.400 | 2008-11-21 |
| 3076 | 2008-11-21 | 107,624,000 | -2,000 | 14.18 | 759,000,000 | 156,054,800 | 1.450 | 2008-11-19 |
| 3077 | 2008-11-20 | 107,626,000 | 23,000 | 14.18 | 759,000,000 | 159,286,480 | 1.480 | 2008-11-18 |
| 3078 | 2008-11-19 | 107,603,000 | 420,000 | 14.18 | 759,000,000 | 165,708,620 | 1.540 | 2008-11-17 |
| 3079 | 2008-11-18 | 107,183,000 | 263,000 | 14.12 | 759,000,000 | 167,205,480 | 1.560 | 2008-11-14 |
| 3080 | 2008-11-17 | 106,920,000 | 171,000 | 14.09 | 759,000,000 | 171,072,000 | 1.600 | 2008-11-13 |
| 3081 | 2008-11-14 | 106,749,000 | 116,000 | 14.06 | 759,000,000 | 183,608,280 | 1.720 | 2008-11-12 |
| 3082 | 2008-11-13 | 106,633,000 | -46,000 | 14.05 | 759,000,000 | 172,745,460 | 1.620 | 2008-11-11 |
| 3083 | 2008-11-12 | 106,679,000 | -3,000 | 14.06 | 759,000,000 | 176,020,350 | 1.650 | 2008-11-10 |
| 3084 | 2008-11-11 | 106,682,000 | 120,000 | 14.06 | 759,000,000 | 162,156,640 | 1.520 | 2008-11-07 |
| 3085 | 2008-11-10 | 106,562,000 | -17,000 | 14.04 | 759,000,000 | 143,858,700 | 1.350 | 2008-11-06 |
| 3086 | 2008-11-07 | 106,579,000 | -259,000 | 14.04 | 759,000,000 | 176,921,140 | 1.660 | 2008-11-05 |
| 3087 | 2008-11-06 | 106,838,000 | -143,000 | 14.08 | 759,000,000 | 177,351,080 | 1.660 | 2008-11-04 |
| 3088 | 2008-11-05 | 106,981,000 | -18,000 | 14.09 | 759,000,000 | 161,541,310 | 1.510 | 2008-11-03 |
| 3089 | 2008-11-04 | 106,999,000 | -244,000 | 14.10 | 759,000,000 | 161,568,490 | 1.510 | 2008-10-31 |
| 3090 | 2008-11-03 | 107,243,000 | 303,000 | 14.13 | 759,000,000 | 134,053,750 | 1.250 | 2008-10-30 |
| 3091 | 2008-10-31 | 106,940,000 | 1,048,000 | 14.09 | 759,000,000 | 112,287,000 | 1.050 | 2008-10-29 |
| 3092 | 2008-10-30 | 105,892,000 | 88,000 | 13.95 | 759,000,000 | 114,363,360 | 1.080 | 2008-10-28 |
| 3093 | 2008-10-29 | 105,804,000 | 51,000 | 13.94 | 759,000,000 | 108,978,120 | 1.030 | 2008-10-27 |
| 3094 | 2008-10-28 | 105,753,000 | 85,000 | 13.93 | 759,000,000 | 127,961,130 | 1.210 | 2008-10-24 |
| 3095 | 2008-10-27 | 105,668,000 | -35,000 | 13.92 | 759,000,000 | 140,538,440 | 1.330 | 2008-10-23 |
| 3096 | 2008-10-24 | 105,703,000 | -240,000 | 13.93 | 759,000,000 | 144,813,110 | 1.370 | 2008-10-22 |
| 3097 | 2008-10-23 | 105,943,000 | -5,000 | 13.96 | 759,000,000 | 149,379,630 | 1.410 | 2008-10-21 |
| 3098 | 2008-10-22 | 105,948,000 | 125,000 | 13.96 | 759,000,000 | 155,743,560 | 1.470 | 2008-10-20 |
| 3099 | 2008-10-21 | 105,823,000 | -486,000 | 13.94 | 759,000,000 | 154,501,580 | 1.460 | 2008-10-17 |
| 3100 | 2008-10-20 | 106,309,000 | 360,000 | 14.01 | 759,000,000 | 159,463,500 | 1.500 | 2008-10-16 |
| 3101 | 2008-10-17 | 105,949,000 | 386,000 | 13.96 | 759,000,000 | 168,458,910 | 1.590 | 2008-10-15 |
| 3102 | 2008-10-16 | 105,563,000 | 435,000 | 13.91 | 759,000,000 | 187,902,140 | 1.780 | 2008-10-14 |
| 3103 | 2008-10-15 | 105,128,000 | 121,000 | 13.85 | 759,000,000 | 168,204,800 | 1.600 | 2008-10-13 |
| 3104 | 2008-10-14 | 105,007,000 | 1,424,000 | 13.83 | 759,000,000 | 159,610,640 | 1.520 | 2008-10-10 |
| 3105 | 2008-10-13 | 103,583,000 | 32,000 | 13.65 | 759,000,000 | 172,983,610 | 1.670 | 2008-10-09 |
| 3106 | 2008-10-10 | 103,551,000 | 112,000 | 13.64 | 759,000,000 | 181,214,250 | 1.750 | 2008-10-08 |
| 3107 | 2008-10-09 | 103,439,000 | 2,000 | 13.63 | 759,000,000 | 200,671,660 | 1.940 | 2008-10-06 |
| 3108 | 2008-10-08 | 103,437,000 | 92,000 | 13.63 | 759,000,000 | 208,942,740 | 2.020 | 2008-10-03 |
| 3109 | 2008-10-06 | 103,345,000 | 361,000 | 13.62 | 759,000,000 | 219,091,400 | 2.120 | 2008-10-02 |
| 3110 | 2008-10-03 | 102,984,000 | 579,000 | 13.57 | 759,000,000 | 201,848,640 | 1.960 | 2008-09-30 |
| 3111 | 2008-10-02 | 102,405,000 | 513,000 | 13.49 | 759,000,000 | 194,569,500 | 1.900 | 2008-09-29 |
| 3112 | 2008-09-30 | 101,892,000 | 231,000 | 13.42 | 759,000,000 | 210,916,440 | 2.070 | 2008-09-26 |
| 3113 | 2008-09-29 | 101,661,000 | 570,000 | 13.39 | 759,000,000 | 208,405,050 | 2.050 | 2008-09-25 |
| 3114 | 2008-09-26 | 101,091,000 | 189,000 | 13.32 | 759,000,000 | 209,258,370 | 2.070 | 2008-09-24 |
| 3115 | 2008-09-25 | 100,902,000 | 1,045,000 | 13.29 | 759,000,000 | 200,794,980 | 1.990 | 2008-09-23 |
| 3116 | 2008-09-24 | 99,857,000 | 1,201,000 | 13.16 | 759,000,000 | 216,689,690 | 2.170 | 2008-09-22 |
| 3117 | 2008-09-23 | 98,656,000 | 519,000 | 13.00 | 759,000,000 | 199,285,120 | 2.020 | 2008-09-19 |
| 3118 | 2008-09-22 | 98,137,000 | 264,000 | 12.93 | 759,000,000 | 166,832,900 | 1.700 | 2008-09-18 |
| 3119 | 2008-09-19 | 97,873,000 | 12,265,000 | 12.89 | 759,000,000 | 166,384,100 | 1.700 | 2008-09-17 |
| 3120 | 2008-09-18 | 85,608,000 | 113,000 | 11.28 | 759,000,000 | 154,950,480 | 1.810 | 2008-09-16 |
| 3121 | 2008-09-17 | 85,495,000 | -13,000 | 11.26 | 759,000,000 | 177,829,600 | 2.080 | 2008-09-12 |
| 3122 | 2008-09-16 | 85,508,000 | 48,000 | 11.27 | 759,000,000 | 172,726,160 | 2.020 | 2008-09-11 |
| 3123 | 2008-09-12 | 85,460,000 | -369,000 | 11.26 | 759,000,000 | 191,430,400 | 2.240 | 2008-09-10 |
| 3124 | 2008-09-11 | 85,829,000 | -28,000 | 11.31 | 759,000,000 | 194,831,830 | 2.270 | 2008-09-09 |
| 3125 | 2008-09-10 | 85,857,000 | -144,000 | 11.31 | 759,000,000 | 202,622,520 | 2.360 | 2008-09-08 |
| 3126 | 2008-09-09 | 86,001,000 | 26,000 | 11.33 | 759,000,000 | 197,802,300 | 2.300 | 2008-09-05 |
| 3127 | 2008-09-08 | 85,975,000 | -244,000 | 11.33 | 759,000,000 | 206,340,000 | 2.400 | 2008-09-04 |
| 3128 | 2008-09-05 | 86,219,000 | -20,000 | 11.36 | 759,000,000 | 205,201,220 | 2.380 | 2008-09-03 |
| 3129 | 2008-09-04 | 86,239,000 | -225,000 | 11.36 | 759,000,000 | 205,248,820 | 2.380 | 2008-09-02 |
| 3130 | 2008-09-03 | 86,464,000 | 946,000 | 11.39 | 759,000,000 | 213,566,080 | 2.470 | 2008-09-01 |
| 3131 | 2008-09-02 | 85,518,000 | -137,000 | 11.27 | 759,000,000 | 209,519,100 | 2.450 | 2008-08-29 |
| 3132 | 2008-09-01 | 85,655,000 | 238,000 | 11.29 | 759,000,000 | 201,289,250 | 2.350 | 2008-08-28 |
| 3133 | 2008-08-29 | 85,417,000 | -36,000 | 11.25 | 759,000,000 | 203,292,460 | 2.380 | 2008-08-27 |
| 3134 | 2008-08-28 | 85,453,000 | 83,000 | 11.26 | 759,000,000 | 192,269,250 | 2.250 | 2008-08-26 |
| 3135 | 2008-08-27 | 85,370,000 | 290,000 | 11.25 | 759,000,000 | 196,351,000 | 2.300 | 2008-08-25 |
| 3136 | 2008-08-26 | 85,080,000 | 253,000 | 11.21 | 759,000,000 | 204,192,000 | 2.400 | 2008-08-21 |
| 3137 | 2008-08-25 | 84,827,000 | 110,000 | 11.18 | 759,000,000 | 227,336,360 | 2.680 | 2008-08-20 |
| 3138 | 2008-08-21 | 84,717,000 | -86,000 | 11.16 | 759,000,000 | 219,417,030 | 2.590 | 2008-08-19 |
| 3139 | 2008-08-20 | 84,803,000 | -3,000 | 11.17 | 759,000,000 | 220,487,800 | 2.600 | 2008-08-18 |
| 3140 | 2008-08-19 | 84,806,000 | -2,000 | 11.17 | 759,000,000 | 227,280,080 | 2.680 | 2008-08-15 |
| 3141 | 2008-08-18 | 84,808,000 | 93,000 | 11.17 | 759,000,000 | 232,373,920 | 2.740 | 2008-08-14 |
| 3142 | 2008-08-15 | 84,715,000 | -141,000 | 11.16 | 759,000,000 | 229,577,650 | 2.710 | 2008-08-13 |
| 3143 | 2008-08-14 | 84,856,000 | -354,000 | 11.18 | 759,000,000 | 225,716,960 | 2.660 | 2008-08-12 |
| 3144 | 2008-08-13 | 85,210,000 | -83,000 | 11.23 | 759,000,000 | 241,996,400 | 2.840 | 2008-08-11 |
| 3145 | 2008-08-12 | 85,293,000 | 489,000 | 11.24 | 759,000,000 | 256,731,930 | 3.010 | 2008-08-08 |
| 3146 | 2008-08-11 | 84,804,000 | 61,000 | 11.17 | 759,000,000 | 258,652,200 | 3.050 | 2008-08-07 |
| 3147 | 2008-08-08 | 84,743,000 | -415,000 | 11.17 | 759,000,000 | 290,668,490 | 3.430 | 2008-08-05 |
| 3148 | 2008-08-07 | 85,158,000 | -761,000 | 11.22 | 759,000,000 | 305,717,220 | 3.590 | 2008-08-04 |
| 3149 | 2008-08-05 | 85,919,000 | -273,000 | 11.32 | 759,000,000 | 324,773,820 | 3.780 | 2008-08-01 |
| 3150 | 2008-08-04 | 86,192,000 | 80,000 | 11.36 | 759,000,000 | 331,839,200 | 3.850 | 2008-07-31 |
| 3151 | 2008-08-01 | 86,112,000 | -129,000 | 11.35 | 759,000,000 | 331,531,200 | 3.850 | 2008-07-30 |
| 3152 | 2008-07-31 | 86,241,000 | 82,000 | 11.36 | 759,000,000 | 338,064,720 | 3.920 | 2008-07-29 |
| 3153 | 2008-07-30 | 86,159,000 | -14,000 | 11.35 | 759,000,000 | 339,466,460 | 3.940 | 2008-07-28 |
| 3154 | 2008-07-29 | 86,173,000 | -49,000 | 11.35 | 759,000,000 | 342,968,540 | 3.980 | 2008-07-25 |
| 3155 | 2008-07-28 | 86,222,000 | -178,000 | 11.36 | 759,000,000 | 354,372,420 | 4.110 | 2008-07-24 |
| 3156 | 2008-07-25 | 86,400,000 | -378,000 | 11.38 | 759,000,000 | 352,512,000 | 4.080 | 2008-07-23 |
| 3157 | 2008-07-24 | 86,778,000 | -46,000 | 11.43 | 759,000,000 | 349,715,340 | 4.030 | 2008-07-22 |
| 3158 | 2008-07-23 | 86,824,000 | -322,000 | 11.44 | 759,000,000 | 351,637,200 | 4.050 | 2008-07-21 |
| 3159 | 2008-07-22 | 87,146,000 | 78,000 | 11.48 | 759,000,000 | 348,584,000 | 4.000 | 2008-07-18 |
| 3160 | 2008-07-21 | 87,068,000 | -3,000 | 11.47 | 759,000,000 | 356,978,800 | 4.100 | 2008-07-17 |
| 3161 | 2008-07-18 | 87,071,000 | -14,000 | 11.47 | 759,000,000 | 360,473,940 | 4.140 | 2008-07-16 |
| 3162 | 2008-07-17 | 87,085,000 | -698,000 | 11.47 | 759,000,000 | 361,402,750 | 4.150 | 2008-07-15 |
| 3163 | 2008-07-16 | 87,783,000 | -50,000 | 11.57 | 759,000,000 | 379,222,560 | 4.320 | 2008-07-14 |
| 3164 | 2008-07-15 | 87,833,000 | -171,000 | 11.57 | 759,000,000 | 385,586,870 | 4.390 | 2008-07-11 |
| 3165 | 2008-07-14 | 88,004,000 | -77,000 | 11.59 | 759,000,000 | 367,856,720 | 4.180 | 2008-07-10 |
| 3166 | 2008-07-11 | 88,081,000 | -120,000 | 11.60 | 759,000,000 | 376,986,680 | 4.280 | 2008-07-09 |
| 3167 | 2008-07-10 | 88,201,000 | -183,000 | 11.62 | 759,000,000 | 359,860,080 | 4.080 | 2008-07-08 |
| 3168 | 2008-07-09 | 88,384,000 | -115,000 | 11.64 | 759,000,000 | 379,167,360 | 4.290 | 2008-07-07 |
| 3169 | 2008-07-08 | 88,499,000 | 22,000 | 11.66 | 759,000,000 | 359,305,940 | 4.060 | 2008-07-04 |
| 3170 | 2008-07-07 | 88,477,000 | -236,000 | 11.66 | 759,000,000 | 349,484,150 | 3.950 | 2008-07-03 |
| 3171 | 2008-07-04 | 88,713,000 | 263,000 | 11.69 | 759,000,000 | 372,594,600 | 4.200 | 2008-07-02 |
| 3172 | 2008-07-03 | 88,450,000 | -469,000 | 11.65 | 759,000,000 | 378,566,000 | 4.280 | 2008-06-30 |
| 3173 | 2008-07-02 | 88,919,000 | -35,000 | 11.72 | 759,000,000 | 388,576,030 | 4.370 | 2008-06-27 |
| 3174 | 2008-06-30 | 88,954,000 | 211,000 | 11.72 | 759,000,000 | 398,513,920 | 4.480 | 2008-06-26 |
| 3175 | 2008-06-27 | 88,743,000 | 10,000 | 11.69 | 759,000,000 | 395,793,780 | 4.460 | 2008-06-25 |
| 3176 | 2008-06-26 | 88,733,000 | 49,000 | 11.69 | 759,000,000 | 392,199,860 | 4.420 | 2008-06-24 |
| 3177 | 2008-06-25 | 88,684,000 | -365,000 | 11.68 | 759,000,000 | 399,078,000 | 4.500 | 2008-06-23 |
| 3178 | 2008-06-24 | 89,049,000 | -373,000 | 11.73 | 759,000,000 | 409,625,400 | 4.600 | 2008-06-20 |
| 3179 | 2008-06-23 | 89,422,000 | 32,000 | 11.78 | 759,000,000 | 424,754,500 | 4.750 | 2008-06-19 |
| 3180 | 2008-06-20 | 89,390,000 | 11,000 | 11.78 | 759,000,000 | 438,904,900 | 4.910 | 2008-06-18 |
| 3181 | 2008-06-19 | 89,379,000 | 61,000 | 11.78 | 759,000,000 | 436,169,520 | 4.880 | 2008-06-17 |
| 3182 | 2008-06-18 | 89,318,000 | -55,000 | 11.77 | 759,000,000 | 442,124,100 | 4.950 | 2008-06-16 |
| 3183 | 2008-06-17 | 89,373,000 | 31,000 | 11.78 | 759,000,000 | 438,821,430 | 4.910 | 2008-06-13 |
| 3184 | 2008-06-16 | 89,342,000 | 78,000 | 11.77 | 759,000,000 | 441,349,480 | 4.940 | 2008-06-12 |
| 3185 | 2008-06-13 | 89,264,000 | -2,000 | 11.76 | 759,000,000 | 449,890,560 | 5.040 | 2008-06-11 |
| 3186 | 2008-06-12 | 89,266,000 | -26,000 | 11.76 | 759,000,000 | 446,330,000 | 5.000 | 2008-06-10 |
| 3187 | 2008-06-11 | 89,292,000 | 25,000 | 11.76 | 759,000,000 | 471,461,760 | 5.280 | 2008-06-06 |
| 3188 | 2008-06-10 | 89,267,000 | 113,000 | 11.76 | 759,000,000 | 472,222,430 | 5.290 | 2008-06-05 |
| 3189 | 2008-06-06 | 89,154,000 | -40,000 | 11.75 | 759,000,000 | 480,540,060 | 5.390 | 2008-06-04 |
| 3190 | 2008-06-05 | 89,194,000 | 107,000 | 11.75 | 759,000,000 | 488,783,120 | 5.480 | 2008-06-03 |
| 3191 | 2008-06-04 | 89,087,000 | 106,000 | 11.74 | 759,000,000 | 503,341,550 | 5.650 | 2008-06-02 |
| 3192 | 2008-06-03 | 88,981,000 | -58,000 | 11.72 | 759,000,000 | 492,954,740 | 5.540 | 2008-05-30 |
| 3193 | 2008-06-02 | 89,039,000 | 35,000 | 11.73 | 759,000,000 | 491,495,280 | 5.520 | 2008-05-29 |
| 3194 | 2008-05-30 | 89,004,000 | -206,000 | 11.73 | 759,000,000 | 488,631,960 | 5.490 | 2008-05-28 |
| 3195 | 2008-05-29 | 89,210,000 | -156,000 | 11.75 | 759,000,000 | 495,115,500 | 5.550 | 2008-05-27 |
| 3196 | 2008-05-28 | 89,366,000 | 91,000 | 11.77 | 759,000,000 | 488,832,020 | 5.470 | 2008-05-26 |
| 3197 | 2008-05-27 | 89,275,000 | 109,000 | 11.76 | 759,000,000 | 499,940,000 | 5.600 | 2008-05-23 |
| 3198 | 2008-05-26 | 89,166,000 | 144,000 | 11.75 | 759,000,000 | 510,029,520 | 5.720 | 2008-05-22 |
| 3199 | 2008-05-23 | 89,022,000 | 74,000 | 11.73 | 759,000,000 | 511,876,500 | 5.750 | 2008-05-21 |
| 3200 | 2008-05-22 | 88,948,000 | 387,000 | 11.72 | 759,000,000 | 513,229,960 | 5.770 | 2008-05-20 |
| 3201 | 2008-05-21 | 88,561,000 | -1,584,000 | 11.67 | 759,000,000 | 535,794,050 | 6.050 | 2008-05-19 |
| 3202 | 2008-05-20 | 90,145,000 | 863,000 | 11.88 | 759,000,000 | 498,501,850 | 5.530 | 2008-05-16 |
| 3203 | 2008-05-19 | 89,282,000 | 627,000 | 11.76 | 759,000,000 | 478,551,520 | 5.360 | 2008-05-15 |
| 3204 | 2008-05-16 | 88,655,000 | -527,000 | 11.68 | 759,000,000 | 505,333,500 | 5.700 | 2008-05-14 |
| 3205 | 2008-05-15 | 89,182,000 | -36,000 | 11.75 | 759,000,000 | 507,445,580 | 5.690 | 2008-05-13 |
| 3206 | 2008-05-14 | 89,218,000 | 67,000 | 11.75 | 759,000,000 | 511,219,140 | 5.730 | 2008-05-09 |
| 3207 | 2008-05-13 | 89,151,000 | 338,000 | 11.75 | 759,000,000 | 509,943,720 | 5.720 | 2008-05-08 |
| 3208 | 2008-05-09 | 88,813,000 | -1,111,000 | 11.70 | 759,000,000 | 504,457,840 | 5.680 | 2008-05-07 |
| 3209 | 2008-05-08 | 89,924,000 | 317,000 | 11.85 | 759,000,000 | 537,745,520 | 5.980 | 2008-05-06 |
| 3210 | 2008-05-07 | 89,607,000 | -809,000 | 11.81 | 759,000,000 | 510,759,900 | 5.700 | 2008-05-05 |
| 3211 | 2008-05-06 | 90,416,000 | 84,000 | 11.91 | 759,000,000 | 511,754,560 | 5.660 | 2008-05-02 |
| 3212 | 2008-05-05 | 90,332,000 | -292,000 | 11.90 | 759,000,000 | 496,826,000 | 5.500 | 2008-04-30 |
| 3213 | 2008-05-02 | 90,624,000 | 195,000 | 11.94 | 759,000,000 | 493,900,800 | 5.450 | 2008-04-29 |
| 3214 | 2008-04-30 | 90,429,000 | -43,000 | 11.91 | 759,000,000 | 491,933,760 | 5.440 | 2008-04-28 |
| 3215 | 2008-04-29 | 90,472,000 | 101,000 | 11.92 | 759,000,000 | 506,643,200 | 5.600 | 2008-04-25 |
| 3216 | 2008-04-28 | 90,371,000 | -382,000 | 11.91 | 759,000,000 | 516,018,410 | 5.710 | 2008-04-24 |
| 3217 | 2008-04-25 | 90,753,000 | -44,000 | 11.96 | 759,000,000 | 494,603,850 | 5.450 | 2008-04-23 |
| 3218 | 2008-04-24 | 90,797,000 | 176,000 | 11.96 | 759,000,000 | 473,960,340 | 5.220 | 2008-04-22 |
| 3219 | 2008-04-23 | 90,621,000 | 189,000 | 11.94 | 759,000,000 | 465,791,940 | 5.140 | 2008-04-21 |
| 3220 | 2008-04-22 | 90,432,000 | 32,000 | 11.91 | 759,000,000 | 462,107,520 | 5.110 | 2008-04-18 |
| 3221 | 2008-04-21 | 90,400,000 | -78,000 | 11.91 | 759,000,000 | 470,080,000 | 5.200 | 2008-04-17 |
| 3222 | 2008-04-18 | 90,478,000 | 20,000 | 11.92 | 759,000,000 | 466,866,480 | 5.160 | 2008-04-16 |
| 3223 | 2008-04-17 | 90,458,000 | 485,000 | 11.92 | 759,000,000 | 471,286,180 | 5.210 | 2008-04-15 |
| 3224 | 2008-04-16 | 89,973,000 | -969,000 | 11.85 | 759,000,000 | 477,756,630 | 5.310 | 2008-04-14 |
| 3225 | 2008-04-15 | 90,942,000 | -24,000 | 11.98 | 759,000,000 | 508,365,780 | 5.590 | 2008-04-11 |
| 3226 | 2008-04-14 | 90,966,000 | -410,000 | 11.98 | 759,000,000 | 510,319,260 | 5.610 | 2008-04-10 |
| 3227 | 2008-04-11 | 91,376,000 | 41,000 | 12.04 | 759,000,000 | 513,533,120 | 5.620 | 2008-04-09 |
| 3228 | 2008-04-10 | 91,335,000 | 479,000 | 12.03 | 759,000,000 | 544,356,600 | 5.960 | 2008-04-08 |
| 3229 | 2008-04-09 | 90,856,000 | -59,000 | 11.97 | 759,000,000 | 556,947,280 | 6.130 | 2008-04-07 |
| 3230 | 2008-04-08 | 90,915,000 | -174,000 | 11.98 | 759,000,000 | 511,851,450 | 5.630 | 2008-04-03 |
| 3231 | 2008-04-07 | 91,089,000 | 183,000 | 12.00 | 759,000,000 | 467,286,570 | 5.130 | 2008-04-02 |
| 3232 | 2008-04-03 | 90,906,000 | -13,000 | 11.98 | 759,000,000 | 444,530,340 | 4.890 | 2008-04-01 |
| 3233 | 2008-04-02 | 90,919,000 | -87,000 | 11.98 | 759,000,000 | 461,868,520 | 5.080 | 2008-03-31 |
| 3234 | 2008-04-01 | 91,006,000 | 522,000 | 11.99 | 759,000,000 | 475,961,380 | 5.230 | 2008-03-28 |
| 3235 | 2008-03-31 | 90,484,000 | 368,000 | 11.92 | 759,000,000 | 440,657,080 | 4.870 | 2008-03-27 |
| 3236 | 2008-03-28 | 90,116,000 | 89,000 | 11.87 | 759,000,000 | 430,754,480 | 4.780 | 2008-03-26 |
| 3237 | 2008-03-27 | 90,027,000 | 195,000 | 11.86 | 759,000,000 | 433,029,870 | 4.810 | 2008-03-25 |
| 3238 | 2008-03-26 | 89,832,000 | 142,000 | 11.84 | 759,000,000 | 406,938,960 | 4.530 | 2008-03-20 |
| 3239 | 2008-03-25 | 89,690,000 | -156,000 | 11.82 | 759,000,000 | 434,099,600 | 4.840 | 2008-03-19 |
| 3240 | 2008-03-20 | 89,846,000 | -24,000 | 11.84 | 759,000,000 | 413,291,600 | 4.600 | 2008-03-18 |
| 3241 | 2008-03-19 | 89,870,000 | 125,000 | 11.84 | 759,000,000 | 446,653,900 | 4.970 | 2008-03-17 |
| 3242 | 2008-03-18 | 89,745,000 | 217,000 | 11.82 | 759,000,000 | 477,443,400 | 5.320 | 2008-03-14 |
| 3243 | 2008-03-17 | 89,528,000 | 237,000 | 11.80 | 759,000,000 | 485,241,760 | 5.420 | 2008-03-13 |
| 3244 | 2008-03-14 | 89,291,000 | -163,000 | 11.76 | 759,000,000 | 516,101,980 | 5.780 | 2008-03-12 |
| 3245 | 2008-03-13 | 89,454,000 | 521,000 | 11.79 | 759,000,000 | 548,353,020 | 6.130 | 2008-03-11 |
| 3246 | 2008-03-12 | 88,933,000 | 166,000 | 11.72 | 759,000,000 | 556,720,580 | 6.260 | 2008-03-10 |
| 3247 | 2008-03-11 | 88,767,000 | 550,000 | 11.70 | 759,000,000 | 567,221,130 | 6.390 | 2008-03-07 |
| 3248 | 2008-03-10 | 88,217,000 | 107,000 | 11.62 | 759,000,000 | 621,929,850 | 7.050 | 2008-03-06 |
| 3249 | 2008-03-07 | 88,110,000 | 874,000 | 11.61 | 759,000,000 | 615,007,800 | 6.980 | 2008-03-05 |
| 3250 | 2008-03-06 | 87,236,000 | -216,000 | 11.49 | 759,000,000 | 645,546,400 | 7.400 | 2008-03-04 |
| 3251 | 2008-03-05 | 87,452,000 | -630,000 | 11.52 | 759,000,000 | 627,030,840 | 7.170 | 2008-03-03 |
| 3252 | 2008-03-04 | 88,082,000 | -422,000 | 11.61 | 759,000,000 | 626,263,020 | 7.110 | 2008-02-29 |
| 3253 | 2008-03-03 | 88,504,000 | 212,000 | 11.66 | 759,000,000 | 569,965,760 | 6.440 | 2008-02-28 |
| 3254 | 2008-02-29 | 88,292,000 | -620,000 | 11.63 | 759,000,000 | 578,312,600 | 6.550 | 2008-02-27 |
| 3255 | 2008-02-28 | 88,912,000 | 207,000 | 11.71 | 759,000,000 | 542,363,200 | 6.100 | 2008-02-26 |
| 3256 | 2008-02-27 | 88,705,000 | -194,000 | 11.69 | 759,000,000 | 557,954,450 | 6.290 | 2008-02-25 |
| 3257 | 2008-02-26 | 88,899,000 | 51,000 | 11.71 | 759,000,000 | 583,177,440 | 6.560 | 2008-02-22 |
| 3258 | 2008-02-25 | 88,848,000 | -260,000 | 11.71 | 759,000,000 | 599,724,000 | 6.750 | 2008-02-21 |
| 3259 | 2008-02-22 | 89,108,000 | -1,037,000 | 11.74 | 759,000,000 | 596,132,520 | 6.690 | 2008-02-20 |
| 3260 | 2008-02-21 | 90,145,000 | -938,000 | 11.88 | 759,000,000 | 589,548,300 | 6.540 | 2008-02-19 |
| 3261 | 2008-02-20 | 91,083,000 | -1,321,000 | 12.00 | 759,000,000 | 530,103,060 | 5.820 | 2008-02-18 |
| 3262 | 2008-02-19 | 92,404,000 | -1,095,000 | 12.17 | 759,000,000 | 526,702,800 | 5.700 | 2008-02-15 |
| 3263 | 2008-02-18 | 93,499,000 | 940,000 | 12.32 | 759,000,000 | 528,269,350 | 5.650 | 2008-02-14 |
| 3264 | 2008-02-15 | 92,559,000 | 59,000 | 12.19 | 759,000,000 | 509,074,500 | 5.500 | 2008-02-13 |
| 3265 | 2008-02-14 | 92,500,000 | 123,000 | 12.19 | 759,000,000 | 518,000,000 | 5.600 | 2008-02-12 |
| 3266 | 2008-02-13 | 92,377,000 | 5,000 | 12.17 | 759,000,000 | 508,073,500 | 5.500 | 2008-02-11 |
| 3267 | 2008-02-12 | 92,372,000 | 18,000 | 12.17 | 759,000,000 | 543,147,360 | 5.880 | 2008-02-05 |
| 3268 | 2008-02-11 | 92,354,000 | 55,000 | 12.17 | 759,000,000 | 541,194,440 | 5.860 | 2008-02-04 |
| 3269 | 2008-02-05 | 92,299,000 | -123,000 | 12.16 | 759,000,000 | 505,798,520 | 5.480 | 2008-02-01 |
| 3270 | 2008-02-04 | 92,422,000 | -74,000 | 12.18 | 759,000,000 | 462,110,000 | 5.000 | 2008-01-31 |
| 3271 | 2008-02-01 | 92,496,000 | 97,000 | 12.19 | 759,000,000 | 485,604,000 | 5.250 | 2008-01-30 |
| 3272 | 2008-01-31 | 92,399,000 | 184,000 | 12.17 | 759,000,000 | 522,054,350 | 5.650 | 2008-01-29 |
| 3273 | 2008-01-30 | 92,215,000 | -176,000 | 12.15 | 759,000,000 | 546,834,950 | 5.930 | 2008-01-28 |
| 3274 | 2008-01-29 | 92,391,000 | 537,000 | 12.17 | 759,000,000 | 562,661,190 | 6.090 | 2008-01-25 |
| 3275 | 2008-01-28 | 91,854,000 | 228,000 | 12.10 | 759,000,000 | 509,789,700 | 5.550 | 2008-01-24 |
| 3276 | 2008-01-25 | 91,626,000 | 82,000 | 12.07 | 759,000,000 | 503,943,000 | 5.500 | 2008-01-23 |
| 3277 | 2008-01-24 | 91,544,000 | -308,000 | 12.06 | 759,000,000 | 511,730,960 | 5.590 | 2008-01-22 |
| 3278 | 2008-01-23 | 91,852,000 | -367,000 | 12.10 | 759,000,000 | 638,371,400 | 6.950 | 2008-01-21 |
| 3279 | 2008-01-22 | 92,219,000 | -12,000 | 12.15 | 759,000,000 | 682,420,600 | 7.400 | 2008-01-18 |
| 3280 | 2008-01-21 | 92,231,000 | -495,000 | 12.15 | 759,000,000 | 698,188,670 | 7.570 | 2008-01-17 |
| 3281 | 2008-01-18 | 92,726,000 | 108,000 | 12.22 | 759,000,000 | 713,990,200 | 7.700 | 2008-01-16 |
| 3282 | 2008-01-17 | 92,618,000 | -343,000 | 12.20 | 759,000,000 | 787,253,000 | 8.500 | 2008-01-15 |
| 3283 | 2008-01-16 | 92,961,000 | -297,000 | 12.25 | 759,000,000 | 818,056,800 | 8.800 | 2008-01-14 |
| 3284 | 2008-01-15 | 93,258,000 | 138,000 | 12.29 | 759,000,000 | 832,793,940 | 8.930 | 2008-01-11 |
| 3285 | 2008-01-14 | 93,120,000 | 135,000 | 12.27 | 759,000,000 | 853,910,400 | 9.170 | 2008-01-10 |
| 3286 | 2008-01-11 | 92,985,000 | 411,000 | 12.25 | 759,000,000 | 847,093,350 | 9.110 | 2008-01-09 |
| 3287 | 2008-01-10 | 92,574,000 | 22,000 | 12.20 | 759,000,000 | 832,240,260 | 8.990 | 2008-01-08 |
| 3288 | 2008-01-09 | 92,552,000 | -435,000 | 12.19 | 759,000,000 | 852,403,920 | 9.210 | 2008-01-07 |
| 3289 | 2008-01-08 | 92,987,000 | 391,000 | 12.25 | 759,000,000 | 887,095,980 | 9.540 | 2008-01-04 |
| 3290 | 2008-01-07 | 92,596,000 | -960,000 | 12.20 | 759,000,000 | 850,957,240 | 9.190 | 2008-01-03 |
| 3291 | 2008-01-04 | 93,556,000 | 1,562,000 | 12.33 | 759,000,000 | 856,037,400 | 9.150 | 2008-01-02 |
| 3292 | 2008-01-03 | 91,994,000 | 24,000 | 12.12 | 759,000,000 | 811,387,080 | 8.820 | 2007-12-28 |
| 3293 | 2008-01-02 | 91,970,000 | 85,000 | 12.12 | 759,000,000 | 820,372,400 | 8.920 | 2007-12-27 |
| 3294 | 2007-12-28 | 91,885,000 | -88,000 | 12.11 | 759,000,000 | 820,533,050 | 8.930 | 2007-12-21 |
| 3295 | 2007-12-27 | 91,973,000 | 113,000 | 12.12 | 759,000,000 | 802,924,290 | 8.730 | 2007-12-20 |
| 3296 | 2007-12-21 | 91,860,000 | 22,000 | 12.10 | 759,000,000 | 789,996,000 | 8.600 | 2007-12-19 |
| 3297 | 2007-12-20 | 91,838,000 | -120,000 | 12.10 | 759,000,000 | 798,990,600 | 8.700 | 2007-12-18 |
| 3298 | 2007-12-19 | 91,958,000 | -373,000 | 12.12 | 759,000,000 | 827,622,000 | 9.000 | 2007-12-17 |
| 3299 | 2007-12-18 | 92,331,000 | 92,000 | 12.16 | 759,000,000 | 869,758,020 | 9.420 | 2007-12-14 |
| 3300 | 2007-12-17 | 92,239,000 | -1,551,000 | 12.15 | 759,000,000 | 877,192,890 | 9.510 | 2007-12-13 |
| 3301 | 2007-12-14 | 93,790,000 | 266,000 | 12.36 | 759,000,000 | 893,818,700 | 9.530 | 2007-12-12 |
| 3302 | 2007-12-13 | 93,524,000 | -88,000 | 12.32 | 759,000,000 | 911,859,000 | 9.750 | 2007-12-11 |
| 3303 | 2007-12-12 | 93,612,000 | 144,000 | 12.33 | 759,000,000 | 900,547,440 | 9.620 | 2007-12-10 |
| 3304 | 2007-12-11 | 93,468,000 | -32,000 | 12.31 | 759,000,000 | 921,594,480 | 9.860 | 2007-12-07 |
| 3305 | 2007-12-10 | 93,500,000 | 97,000 | 12.32 | 759,000,000 | 934,065,000 | 9.990 | 2007-12-06 |
| 3306 | 2007-12-07 | 93,403,000 | -567,000 | 12.31 | 759,000,000 | 924,689,700 | 9.900 | 2007-12-05 |
| 3307 | 2007-12-06 | 93,970,000 | 150,000 | 12.38 | 759,000,000 | 952,855,800 | 10.14 | 2007-12-04 |
| 3308 | 2007-12-05 | 93,820,000 | -1,376,000 | 12.36 | 759,000,000 | 970,098,800 | 10.34 | 2007-12-03 |
| 3309 | 2007-12-04 | 95,196,000 | 45,000 | 12.54 | 759,000,000 | 937,680,600 | 9.850 | 2007-11-30 |
| 3310 | 2007-12-03 | 95,151,000 | -576,000 | 12.54 | 759,000,000 | 948,655,470 | 9.970 | 2007-11-29 |
| 3311 | 2007-11-30 | 95,727,000 | -166,000 | 12.61 | 759,000,000 | 882,602,940 | 9.220 | 2007-11-28 |
| 3312 | 2007-11-29 | 95,893,000 | 136,000 | 12.63 | 759,000,000 | 896,599,550 | 9.350 | 2007-11-27 |
| 3313 | 2007-11-28 | 95,757,000 | -330,000 | 12.62 | 759,000,000 | 899,158,230 | 9.390 | 2007-11-26 |
| 3314 | 2007-11-27 | 96,087,000 | 77,000 | 12.66 | 759,000,000 | 863,822,130 | 8.990 | 2007-11-23 |
| 3315 | 2007-11-26 | 96,010,000 | -424,000 | 12.65 | 759,000,000 | 899,613,700 | 9.370 | 2007-11-22 |
| 3316 | 2007-11-23 | 96,434,000 | -777,000 | 12.71 | 759,000,000 | 949,874,900 | 9.850 | 2007-11-21 |
| 3317 | 2007-11-22 | 97,211,000 | -33,000 | 12.81 | 759,000,000 | 951,695,690 | 9.790 | 2007-11-20 |
| 3318 | 2007-11-21 | 97,244,000 | 2,018,000 | 12.81 | 759,000,000 | 881,030,640 | 9.060 | 2007-11-19 |
| 3319 | 2007-11-20 | 95,226,000 | 476,000 | 12.55 | 759,000,000 | 986,541,360 | 10.36 | 2007-11-16 |
| 3320 | 2007-11-19 | 94,750,000 | -39,000 | 12.48 | 759,000,000 | 1,038,460,000 | 10.96 | 2007-11-15 |
| 3321 | 2007-11-16 | 94,789,000 | 230,000 | 12.49 | 759,000,000 | 1,042,679,000 | 11.00 | 2007-11-14 |
| 3322 | 2007-11-15 | 94,559,000 | 1,091,000 | 12.46 | 759,000,000 | 1,032,584,280 | 10.92 | 2007-11-13 |
| 3323 | 2007-11-14 | 93,468,000 | -707,000 | 12.31 | 759,000,000 | 1,123,485,360 | 12.02 | 2007-11-12 |
| 3324 | 2007-11-13 | 94,175,000 | 63,000 | 12.41 | 759,000,000 | 1,212,974,000 | 12.88 | 2007-11-09 |
| 3325 | 2007-11-12 | 94,112,000 | 143,000 | 12.40 | 759,000,000 | 1,227,220,480 | 13.04 | 2007-11-08 |
| 3326 | 2007-11-09 | 93,969,000 | -41,000 | 12.38 | 759,000,000 | 1,262,943,360 | 13.44 | 2007-11-07 |
| 3327 | 2007-11-08 | 94,010,000 | -450,000 | 12.39 | 759,000,000 | 1,242,812,200 | 13.22 | 2007-11-06 |
| 3328 | 2007-11-07 | 94,460,000 | 158,000 | 12.45 | 759,000,000 | 1,235,536,800 | 13.08 | 2007-11-05 |
| 3329 | 2007-11-06 | 94,302,000 | 223,000 | 12.42 | 759,000,000 | 1,305,139,680 | 13.84 | 2007-11-02 |
| 3330 | 2007-11-05 | 94,079,000 | -11,747,000 | 12.40 | 759,000,000 | 1,330,277,060 | 14.14 | 2007-11-01 |
| 3331 | 2007-11-02 | 105,826,000 | -3,284,000 | 13.94 | 759,000,000 | 1,517,544,840 | 14.34 | 2007-10-31 |
| 3332 | 2007-11-01 | 109,110,000 | -659,000 | 14.38 | 759,000,000 | 1,584,277,200 | 14.52 | 2007-10-30 |
| 3333 | 2007-10-31 | 109,769,000 | -2,447,000 | 14.46 | 759,000,000 | 1,626,776,580 | 14.82 | 2007-10-29 |
| 3334 | 2007-10-30 | 112,216,000 | -616,000 | 14.78 | 759,000,000 | 1,591,222,880 | 14.18 | 2007-10-26 |
| 3335 | 2007-10-29 | 112,832,000 | -85,000 | 14.87 | 759,000,000 | 1,579,648,000 | 14.00 | 2007-10-25 |
| 3336 | 2007-10-26 | 112,917,000 | -2,914,000 | 14.88 | 759,000,000 | 1,626,004,800 | 14.40 | 2007-10-24 |
| 3337 | 2007-10-25 | 115,831,000 | -1,947,000 | 15.26 | 759,000,000 | 1,677,232,880 | 14.48 | 2007-10-23 |
| 3338 | 2007-10-24 | 117,778,000 | -4,315,000 | 15.52 | 759,000,000 | 1,736,047,720 | 14.74 | 2007-10-22 |
| 3339 | 2007-10-23 | 122,093,000 | -4,696,000 | 16.09 | 759,000,000 | 1,792,325,240 | 14.68 | 2007-10-18 |
| 3340 | 2007-10-22 | 126,789,000 | -7,451,000 | 16.70 | 759,000,000 | 1,947,479,040 | 15.36 | 2007-10-17 |
| 3341 | 2007-10-18 | 134,240,000 | 48,551,000 | 17.69 | 759,000,000 | 1,900,838,400 | 14.16 | 2007-10-16 |
| 3342 | 2007-10-17 | 85,689,000 | -1,013,580 | 12.98 | 660,000,000 | 1,242,490,500 | 14.50 | 2007-10-15 |
| 3343 | 2007-10-16 | 86,702,580 | 13.14 | 660,000,000 | 1,234,644,739 | 14.24 | 2007-10-12 | |
Copyright & disclaimer, Privacy policy