Bosideng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.940 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 340,000 | -4,000 | 0.00 | 11,629,753,273 | 1,645,600 | 4.840 | 2025-11-05 |
| 5 | 2025-11-06 | 344,000 | 36,000 | 0.00 | 11,629,753,273 | 1,658,080 | 4.820 | 2025-11-04 |
| 6 | 2025-11-05 | 308,000 | -2,000 | 0.00 | 11,629,753,273 | 1,484,560 | 4.820 | 2025-11-03 |
| 7 | 2025-11-04 | 310,000 | -4,000 | 0.00 | 11,629,753,273 | 1,475,600 | 4.760 | 2025-10-31 |
| 8 | 2025-11-03 | 314,000 | 2,000 | 0.00 | 11,629,753,273 | 1,488,360 | 4.740 | 2025-10-30 |
| 9 | 2025-10-31 | 312,000 | 4,000 | 0.00 | 11,629,753,273 | 1,475,760 | 4.730 | 2025-10-28 |
| 10 | 2025-10-30 | 308,000 | -6,000 | 0.00 | 11,589,635,473 | 1,515,360 | 4.920 | 2025-10-27 |
| 11 | 2025-10-28 | 314,000 | 12,000 | 0.00 | 11,589,635,473 | 1,557,440 | 4.960 | 2025-10-24 |
| 12 | 2025-10-27 | 302,000 | 2,000 | 0.00 | 11,589,635,473 | 1,485,840 | 4.920 | 2025-10-23 |
| 13 | 2025-10-24 | 300,000 | 18,000 | 0.00 | 11,589,635,473 | 1,473,000 | 4.910 | 2025-10-22 |
| 14 | 2025-10-23 | 282,000 | -40,000 | 0.00 | 11,589,635,473 | 1,384,620 | 4.910 | 2025-10-21 |
| 15 | 2025-10-22 | 322,000 | 18,000 | 0.00 | 11,589,635,473 | 1,449,000 | 4.500 | 2025-10-20 |
| 16 | 2025-10-21 | 304,000 | -12,000 | 0.00 | 11,589,635,473 | 1,364,960 | 4.490 | 2025-10-17 |
| 17 | 2025-10-17 | 316,000 | -28,000 | 0.00 | 11,589,635,473 | 1,374,600 | 4.350 | 2025-10-15 |
| 18 | 2025-10-15 | 344,000 | -8,000 | 0.00 | 11,587,779,473 | 1,554,880 | 4.520 | 2025-10-13 |
| 19 | 2025-10-14 | 352,000 | 8,000 | 0.00 | 11,586,009,473 | 1,594,560 | 4.530 | 2025-10-10 |
| 20 | 2025-10-13 | 344,000 | 20,000 | 0.00 | 11,582,774,473 | 1,554,880 | 4.520 | 2025-10-09 |
| 21 | 2025-10-06 | 324,000 | 4,000 | 0.00 | 11,582,774,473 | 1,516,320 | 4.680 | 2025-10-02 |
| 22 | 2025-09-29 | 320,000 | 24,000 | 0.00 | 11,576,850,473 | 1,456,000 | 4.550 | 2025-09-25 |
| 23 | 2025-09-26 | 296,000 | 2,000 | 0.00 | 11,576,850,473 | 1,358,640 | 4.590 | 2025-09-24 |
| 24 | 2025-09-24 | 294,000 | 6,000 | 0.00 | 11,576,850,473 | 1,378,860 | 4.690 | 2025-09-22 |
| 25 | 2025-09-23 | 288,000 | -18,000 | 0.00 | 11,576,850,473 | 1,347,840 | 4.680 | 2025-09-19 |
| 26 | 2025-09-22 | 306,000 | 18,000 | 0.00 | 11,576,850,473 | 1,407,600 | 4.600 | 2025-09-18 |
| 27 | 2025-09-19 | 288,000 | -6,000 | 0.00 | 11,576,850,473 | 1,368,000 | 4.750 | 2025-09-17 |
| 28 | 2025-09-18 | 294,000 | -6,000 | 0.00 | 11,576,850,473 | 1,361,220 | 4.630 | 2025-09-16 |
| 29 | 2025-09-17 | 300,000 | -86,000 | 0.00 | 11,576,850,473 | 1,365,000 | 4.550 | 2025-09-15 |
| 30 | 2025-09-16 | 386,000 | 18,000 | 0.00 | 11,576,850,473 | 1,775,600 | 4.600 | 2025-09-12 |
| 31 | 2025-09-11 | 368,000 | -12,000 | 0.00 | 11,576,850,473 | 1,725,920 | 4.690 | 2025-09-09 |
| 32 | 2025-09-09 | 380,000 | -2,000 | 0.00 | 11,576,850,473 | 1,759,400 | 4.630 | 2025-09-05 |
| 33 | 2025-09-08 | 382,000 | 10,000 | 0.00 | 11,576,850,473 | 1,719,000 | 4.500 | 2025-09-04 |
| 34 | 2025-09-05 | 372,000 | 84,000 | 0.00 | 11,576,850,473 | 1,636,800 | 4.400 | 2025-09-03 |
| 35 | 2025-09-02 | 288,000 | 8,000 | 0.00 | 11,576,850,473 | 1,293,120 | 4.490 | 2025-08-29 |
| 36 | 2025-09-01 | 280,000 | 12,000 | 0.00 | 11,576,850,473 | 1,246,000 | 4.450 | 2025-08-28 |
| 37 | 2025-08-29 | 268,000 | 4,000 | 0.00 | 11,564,184,473 | 1,192,600 | 4.450 | 2025-08-27 |
| 38 | 2025-08-28 | 264,000 | -6,000 | 0.00 | 11,564,184,473 | 1,185,360 | 4.490 | 2025-08-26 |
| 39 | 2025-08-27 | 270,000 | -2,000 | 0.00 | 11,564,184,473 | 1,260,900 | 4.670 | 2025-08-25 |
| 40 | 2025-08-25 | 272,000 | -72,000 | 0.00 | 11,564,184,473 | 1,332,800 | 4.900 | 2025-08-21 |
| 41 | 2025-08-21 | 344,000 | -4,000 | 0.00 | 11,564,184,473 | 1,695,920 | 4.930 | 2025-08-19 |
| 42 | 2025-08-20 | 348,000 | -4,000 | 0.00 | 11,564,184,473 | 1,691,280 | 4.860 | 2025-08-18 |
| 43 | 2025-08-19 | 352,000 | -32,000 | 0.00 | 11,564,184,473 | 1,686,080 | 4.790 | 2025-08-15 |
| 44 | 2025-08-18 | 384,000 | 76,000 | 0.00 | 11,564,184,473 | 1,777,920 | 4.630 | 2025-08-14 |
| 45 | 2025-08-15 | 308,000 | -8,000 | 0.00 | 11,564,184,473 | 1,416,800 | 4.600 | 2025-08-13 |
| 46 | 2025-08-14 | 316,000 | -4,000 | 0.00 | 11,564,184,473 | 1,444,120 | 4.570 | 2025-08-12 |
| 47 | 2025-08-13 | 320,000 | -2,000 | 0.00 | 11,564,184,473 | 1,427,200 | 4.460 | 2025-08-11 |
| 48 | 2025-08-05 | 322,000 | 2,000 | 0.00 | 11,564,184,473 | 1,407,140 | 4.370 | 2025-08-01 |
| 49 | 2025-08-01 | 320,000 | 4,000 | 0.00 | 11,564,184,473 | 1,443,200 | 4.510 | 2025-07-30 |
| 50 | 2025-07-31 | 316,000 | -4,000 | 0.00 | 11,564,184,473 | 1,393,560 | 4.410 | 2025-07-29 |
| 51 | 2025-07-24 | 320,000 | 16,000 | 0.00 | 11,563,688,473 | 1,427,200 | 4.460 | 2025-07-22 |
| 52 | 2025-07-23 | 304,000 | -30,000 | 0.00 | 11,563,688,473 | 1,340,640 | 4.410 | 2025-07-21 |
| 53 | 2025-07-22 | 334,000 | -20,000 | 0.00 | 11,563,688,473 | 1,459,580 | 4.370 | 2025-07-18 |
| 54 | 2025-07-18 | 354,000 | 14,000 | 0.00 | 11,563,688,473 | 1,518,660 | 4.290 | 2025-07-16 |
| 55 | 2025-07-17 | 340,000 | 8,000 | 0.00 | 11,563,688,473 | 1,458,600 | 4.290 | 2025-07-15 |
| 56 | 2025-07-16 | 332,000 | 2,000 | 0.00 | 11,563,688,473 | 1,411,000 | 4.250 | 2025-07-14 |
| 57 | 2025-07-15 | 330,000 | 18,000 | 0.00 | 11,563,688,473 | 1,389,300 | 4.210 | 2025-07-11 |
| 58 | 2025-07-14 | 312,000 | 10,000 | 0.00 | 11,563,688,473 | 1,360,320 | 4.360 | 2025-07-10 |
| 59 | 2025-07-11 | 302,000 | 30,000 | 0.00 | 11,563,688,473 | 1,322,760 | 4.380 | 2025-07-09 |
| 60 | 2025-07-10 | 272,000 | 10,000 | 0.00 | 11,563,688,473 | 1,204,960 | 4.430 | 2025-07-08 |
| 61 | 2025-07-09 | 262,000 | -4,000 | 0.00 | 11,563,688,473 | 1,176,380 | 4.490 | 2025-07-07 |
| 62 | 2025-07-08 | 266,000 | 4,000 | 0.00 | 11,563,688,473 | 1,197,000 | 4.500 | 2025-07-04 |
| 63 | 2025-07-07 | 262,000 | -8,000 | 0.00 | 11,560,516,473 | 1,192,100 | 4.550 | 2025-07-03 |
| 64 | 2025-07-04 | 270,000 | 2,000 | 0.00 | 11,562,766,473 | 1,225,800 | 4.540 | 2025-07-02 |
| 65 | 2025-07-02 | 268,000 | 2,000 | 0.00 | 11,560,060,473 | 1,195,280 | 4.460 | 2025-06-27 |
| 66 | 2025-06-26 | 266,000 | 8,000 | 0.00 | 11,544,134,473 | 1,266,160 | 4.760 | 2025-06-24 |
| 67 | 2025-06-25 | 258,000 | 2,000 | 0.00 | 11,544,134,473 | 1,207,440 | 4.680 | 2025-06-23 |
| 68 | 2025-06-23 | 256,000 | -20,000 | 0.00 | 11,544,134,473 | 1,175,040 | 4.590 | 2025-06-19 |
| 69 | 2025-06-19 | 276,000 | 4,000 | 0.00 | 11,544,134,473 | 1,280,640 | 4.640 | 2025-06-17 |
| 70 | 2025-06-17 | 272,000 | -2,000 | 0.00 | 11,544,134,473 | 1,253,920 | 4.610 | 2025-06-13 |
| 71 | 2025-06-16 | 274,000 | -62,000 | 0.00 | 11,544,134,473 | 1,260,400 | 4.600 | 2025-06-12 |
| 72 | 2025-06-13 | 336,000 | 60,000 | 0.00 | 11,544,134,473 | 1,538,880 | 4.580 | 2025-06-11 |
| 73 | 2025-06-12 | 276,000 | -8,000 | 0.00 | 11,544,134,473 | 1,258,560 | 4.560 | 2025-06-10 |
| 74 | 2025-06-11 | 284,000 | 2,000 | 0.00 | 11,544,134,473 | 1,283,680 | 4.520 | 2025-06-09 |
| 75 | 2025-06-09 | 282,000 | 12,000 | 0.00 | 11,544,134,473 | 1,235,160 | 4.380 | 2025-06-05 |
| 76 | 2025-06-05 | 270,000 | -4,000 | 0.00 | 11,544,134,473 | 1,185,300 | 4.390 | 2025-06-03 |
| 77 | 2025-06-04 | 274,000 | 4,000 | 0.00 | 11,544,134,473 | 1,180,940 | 4.310 | 2025-06-02 |
| 78 | 2025-06-03 | 270,000 | 20,000 | 0.00 | 11,544,134,473 | 1,188,000 | 4.400 | 2025-05-30 |
| 79 | 2025-05-30 | 250,000 | -20,000 | 0.00 | 11,537,034,473 | 1,132,500 | 4.530 | 2025-05-28 |
| 80 | 2025-05-23 | 270,000 | -6,000 | 0.00 | 11,537,034,473 | 1,217,700 | 4.510 | 2025-05-21 |
| 81 | 2025-05-22 | 276,000 | -2,000 | 0.00 | 11,537,034,473 | 1,244,760 | 4.510 | 2025-05-20 |
| 82 | 2025-05-21 | 278,000 | -2,000 | 0.00 | 11,537,034,473 | 1,273,240 | 4.580 | 2025-05-19 |
| 83 | 2025-05-20 | 280,000 | -6,000 | 0.00 | 11,537,034,473 | 1,288,000 | 4.600 | 2025-05-16 |
| 84 | 2025-05-19 | 286,000 | -8,000 | 0.00 | 11,537,034,473 | 1,295,580 | 4.530 | 2025-05-15 |
| 85 | 2025-05-16 | 294,000 | -62,000 | 0.00 | 11,537,034,473 | 1,287,720 | 4.380 | 2025-05-14 |
| 86 | 2025-05-15 | 356,000 | -8,000 | 0.00 | 11,537,034,473 | 1,466,720 | 4.120 | 2025-05-13 |
| 87 | 2025-05-13 | 364,000 | 10,000 | 0.00 | 11,537,034,473 | 1,477,840 | 4.060 | 2025-05-09 |
| 88 | 2025-05-02 | 354,000 | -2,000 | 0.00 | 11,537,034,473 | 1,423,080 | 4.020 | 2025-04-29 |
| 89 | 2025-04-30 | 356,000 | -36,000 | 0.00 | 11,537,034,473 | 1,463,160 | 4.110 | 2025-04-28 |
| 90 | 2025-04-29 | 392,000 | 32,000 | 0.00 | 11,536,554,473 | 1,532,720 | 3.910 | 2025-04-25 |
| 91 | 2025-04-24 | 360,000 | -84,000 | 0.00 | 11,536,554,473 | 1,411,200 | 3.920 | 2025-04-22 |
| 92 | 2025-04-14 | 444,000 | 4,000 | 0.00 | 11,536,554,473 | 1,749,360 | 3.940 | 2025-04-10 |
| 93 | 2025-04-10 | 440,000 | -6,000 | 0.00 | 11,536,554,473 | 1,623,600 | 3.690 | 2025-04-08 |
| 94 | 2025-04-09 | 446,000 | -24,000 | 0.00 | 11,536,554,473 | 1,636,820 | 3.670 | 2025-04-07 |
| 95 | 2025-04-08 | 470,000 | 6,000 | 0.00 | 11,536,554,473 | 1,884,700 | 4.010 | 2025-04-03 |
| 96 | 2025-04-07 | 464,000 | 6,000 | 0.00 | 11,536,554,473 | 1,902,400 | 4.100 | 2025-04-02 |
| 97 | 2025-03-31 | 458,000 | 4,000 | 0.00 | 11,536,554,473 | 1,841,160 | 4.020 | 2025-03-27 |
| 98 | 2025-03-26 | 454,000 | 8,000 | 0.00 | 11,547,554,473 | 1,784,220 | 3.930 | 2025-03-24 |
| 99 | 2025-03-25 | 446,000 | -8,000 | 0.00 | 11,547,554,473 | 1,779,540 | 3.990 | 2025-03-21 |
| 100 | 2025-03-24 | 454,000 | 4,000 | 0.00 | 11,547,554,473 | 1,820,540 | 4.010 | 2025-03-20 |
| 101 | 2025-03-21 | 450,000 | -2,000 | 0.00 | 11,547,554,473 | 1,858,500 | 4.130 | 2025-03-19 |
| 102 | 2025-03-20 | 452,000 | 52,000 | 0.00 | 11,547,554,473 | 1,880,320 | 4.160 | 2025-03-18 |
| 103 | 2025-03-19 | 400,000 | 16,000 | 0.00 | 11,563,370,473 | 1,720,000 | 4.300 | 2025-03-17 |
| 104 | 2025-03-18 | 384,000 | 4,000 | 0.00 | 11,563,370,473 | 1,624,320 | 4.230 | 2025-03-14 |
| 105 | 2025-03-14 | 380,000 | 20,000 | 0.00 | 11,563,370,473 | 1,615,000 | 4.250 | 2025-03-12 |
| 106 | 2025-03-12 | 360,000 | -2,000 | 0.00 | 11,563,370,473 | 1,476,000 | 4.100 | 2025-03-10 |
| 107 | 2025-03-11 | 362,000 | -58,000 | 0.00 | 11,563,370,473 | 1,491,440 | 4.120 | 2025-03-07 |
| 108 | 2025-03-10 | 420,000 | -108,000 | 0.00 | 11,563,370,473 | 1,621,200 | 3.860 | 2025-03-06 |
| 109 | 2025-03-07 | 528,000 | 60,000 | 0.00 | 11,563,370,473 | 1,995,840 | 3.780 | 2025-03-05 |
| 110 | 2025-03-06 | 468,000 | 18,000 | 0.00 | 11,563,370,473 | 1,740,960 | 3.720 | 2025-03-04 |
| 111 | 2025-03-05 | 450,000 | 114,000 | 0.00 | 11,563,370,473 | 1,665,000 | 3.700 | 2025-03-03 |
| 112 | 2025-03-04 | 336,000 | 40,000 | 0.00 | 11,563,370,473 | 1,273,440 | 3.790 | 2025-02-28 |
| 113 | 2025-02-28 | 296,000 | -30,000 | 0.00 | 11,563,370,473 | 1,160,320 | 3.920 | 2025-02-26 |
| 114 | 2025-02-27 | 326,000 | -60,000 | 0.00 | 11,563,370,473 | 1,238,800 | 3.800 | 2025-02-25 |
| 115 | 2025-02-26 | 386,000 | 4,000 | 0.00 | 11,563,370,473 | 1,497,680 | 3.880 | 2025-02-24 |
| 116 | 2025-02-25 | 382,000 | -2,000 | 0.00 | 11,563,370,473 | 1,474,520 | 3.860 | 2025-02-21 |
| 117 | 2025-02-20 | 384,000 | 2,000 | 0.00 | 11,563,370,473 | 1,486,080 | 3.870 | 2025-02-18 |
| 118 | 2025-02-19 | 382,000 | -6,000 | 0.00 | 11,563,370,473 | 1,470,700 | 3.850 | 2025-02-17 |
| 119 | 2025-02-18 | 388,000 | 12,000 | 0.00 | 11,563,370,473 | 1,532,600 | 3.950 | 2025-02-14 |
| 120 | 2025-02-17 | 376,000 | 4,000 | 0.00 | 11,563,370,473 | 1,447,600 | 3.850 | 2025-02-13 |
| 121 | 2025-02-14 | 372,000 | -10,000 | 0.00 | 11,598,144,473 | 1,450,800 | 3.900 | 2025-02-12 |
| 122 | 2025-02-13 | 382,000 | 6,000 | 0.00 | 11,598,144,473 | 1,463,060 | 3.830 | 2025-02-11 |
| 123 | 2025-02-12 | 376,000 | -2,000 | 0.00 | 11,598,144,473 | 1,455,120 | 3.870 | 2025-02-10 |
| 124 | 2025-02-11 | 378,000 | -28,000 | 0.00 | 11,598,144,473 | 1,474,200 | 3.900 | 2025-02-07 |
| 125 | 2025-02-10 | 406,000 | -40,000 | 0.00 | 11,598,144,473 | 1,514,380 | 3.730 | 2025-02-06 |
| 126 | 2025-02-07 | 446,000 | 54,000 | 0.00 | 11,598,144,473 | 1,668,040 | 3.740 | 2025-02-05 |
| 127 | 2025-02-06 | 392,000 | 4,000 | 0.00 | 11,598,144,473 | 1,509,200 | 3.850 | 2025-02-04 |
| 128 | 2025-02-04 | 388,000 | -2,000 | 0.00 | 11,598,144,473 | 1,439,480 | 3.710 | 2025-01-27 |
| 129 | 2025-02-03 | 390,000 | -4,000 | 0.00 | 11,598,144,473 | 1,431,300 | 3.670 | 2025-01-24 |
| 130 | 2025-01-27 | 394,000 | -30,000 | 0.00 | 11,598,144,473 | 1,445,980 | 3.670 | 2025-01-23 |
| 131 | 2025-01-24 | 424,000 | 30,000 | 0.00 | 11,598,144,473 | 1,539,120 | 3.630 | 2025-01-22 |
| 132 | 2025-01-23 | 394,000 | -30,000 | 0.00 | 11,598,144,473 | 1,453,860 | 3.690 | 2025-01-21 |
| 133 | 2025-01-22 | 424,000 | 18,000 | 0.00 | 11,598,144,473 | 1,560,320 | 3.680 | 2025-01-20 |
| 134 | 2025-01-21 | 406,000 | 42,000 | 0.00 | 11,598,144,473 | 1,494,080 | 3.680 | 2025-01-17 |
| 135 | 2025-01-20 | 364,000 | 6,000 | 0.00 | 11,598,144,473 | 1,321,320 | 3.630 | 2025-01-16 |
| 136 | 2025-01-16 | 358,000 | -6,000 | 0.00 | 11,597,964,473 | 1,306,700 | 3.650 | 2025-01-14 |
| 137 | 2025-01-14 | 364,000 | 36,000 | 0.00 | 11,597,964,473 | 1,299,480 | 3.570 | 2025-01-10 |
| 138 | 2025-01-09 | 328,000 | -2,000 | 0.00 | 11,597,964,473 | 1,200,480 | 3.660 | 2025-01-07 |
| 139 | 2025-01-08 | 330,000 | -56,000 | 0.00 | 11,597,964,473 | 1,201,200 | 3.640 | 2025-01-06 |
| 140 | 2025-01-07 | 386,000 | 38,000 | 0.00 | 11,597,964,473 | 1,459,080 | 3.780 | 2025-01-03 |
| 141 | 2025-01-06 | 348,000 | -44,000 | 0.00 | 11,597,964,473 | 1,364,160 | 3.920 | 2025-01-02 |
| 142 | 2025-01-03 | 392,000 | 30,000 | 0.00 | 11,597,964,473 | 1,579,760 | 4.030 | 2024-12-30 |
| 143 | 2024-12-30 | 362,000 | -22,000 | 0.00 | 11,113,671,805 | 1,495,060 | 4.130 | 2024-12-23 |
| 144 | 2024-12-27 | 384,000 | -14,000 | 0.00 | 11,113,671,805 | 1,570,560 | 4.090 | 2024-12-20 |
| 145 | 2024-12-23 | 398,000 | 10,000 | 0.00 | 11,113,671,805 | 1,631,800 | 4.100 | 2024-12-19 |
| 146 | 2024-12-20 | 388,000 | -4,000 | 0.00 | 11,113,671,805 | 1,586,920 | 4.090 | 2024-12-18 |
| 147 | 2024-12-19 | 392,000 | -80,000 | 0.00 | 11,113,671,805 | 1,556,240 | 3.970 | 2024-12-17 |
| 148 | 2024-12-18 | 472,000 | 48,000 | 0.00 | 11,113,671,805 | 1,888,000 | 4.000 | 2024-12-16 |
| 149 | 2024-12-17 | 424,000 | 20,000 | 0.00 | 11,113,671,805 | 1,708,720 | 4.030 | 2024-12-13 |
| 150 | 2024-12-16 | 404,000 | -400,000 | 0.00 | 11,113,671,805 | 1,672,560 | 4.140 | 2024-12-12 |
| 151 | 2024-12-13 | 804,000 | 114,000 | 0.01 | 11,113,671,805 | 3,151,680 | 3.920 | 2024-12-11 |
| 152 | 2024-12-12 | 690,000 | -10,000 | 0.01 | 11,113,671,805 | 2,794,500 | 4.050 | 2024-12-10 |
| 153 | 2024-12-11 | 700,000 | 268,000 | 0.01 | 11,113,671,805 | 2,814,000 | 4.020 | 2024-12-09 |
| 154 | 2024-12-09 | 432,000 | 2,000 | 0.00 | 11,113,671,805 | 1,710,720 | 3.960 | 2024-12-05 |
| 155 | 2024-12-06 | 430,000 | -32,000 | 0.00 | 11,113,671,805 | 1,711,400 | 3.980 | 2024-12-04 |
| 156 | 2024-12-05 | 462,000 | 34,000 | 0.00 | 11,113,671,805 | 1,861,860 | 4.030 | 2024-12-03 |
| 157 | 2024-12-04 | 428,000 | 30,000 | 0.00 | 11,113,671,805 | 1,767,640 | 4.130 | 2024-12-02 |
| 158 | 2024-12-03 | 398,000 | -40,000 | 0.00 | 11,113,671,805 | 1,611,900 | 4.050 | 2024-11-29 |
| 159 | 2024-11-29 | 438,000 | 36,000 | 0.00 | 11,095,265,431 | 1,883,400 | 4.300 | 2024-11-27 |
| 160 | 2024-11-28 | 402,000 | -4,000 | 0.00 | 11,095,265,431 | 1,676,340 | 4.170 | 2024-11-26 |
| 161 | 2024-11-27 | 406,000 | 2,000 | 0.00 | 11,095,265,431 | 1,782,340 | 4.390 | 2024-11-25 |
| 162 | 2024-11-26 | 404,000 | -8,000 | 0.00 | 11,095,265,431 | 1,757,400 | 4.350 | 2024-11-22 |
| 163 | 2024-11-22 | 412,000 | 52,000 | 0.00 | 11,095,265,431 | 1,825,160 | 4.430 | 2024-11-20 |
| 164 | 2024-11-21 | 360,000 | 6,000 | 0.00 | 11,095,265,431 | 1,584,000 | 4.400 | 2024-11-19 |
| 165 | 2024-11-20 | 354,000 | -10,000 | 0.00 | 11,095,265,431 | 1,511,580 | 4.270 | 2024-11-18 |
| 166 | 2024-11-19 | 364,000 | 16,000 | 0.00 | 11,095,265,431 | 1,528,800 | 4.200 | 2024-11-15 |
| 167 | 2024-11-18 | 348,000 | -22,000 | 0.00 | 11,095,265,431 | 1,454,640 | 4.180 | 2024-11-14 |
| 168 | 2024-11-14 | 370,000 | -32,000 | 0.00 | 11,095,265,431 | 1,613,200 | 4.360 | 2024-11-12 |
| 169 | 2024-11-13 | 402,000 | -2,000 | 0.00 | 11,095,265,431 | 1,837,140 | 4.570 | 2024-11-11 |
| 170 | 2024-11-12 | 404,000 | 2,000 | 0.00 | 11,095,265,431 | 1,870,520 | 4.630 | 2024-11-08 |
| 171 | 2024-11-07 | 402,000 | -6,000 | 0.00 | 11,095,265,431 | 1,837,140 | 4.570 | 2024-11-05 |
| 172 | 2024-11-06 | 408,000 | 6,000 | 0.00 | 11,095,265,431 | 1,815,600 | 4.450 | 2024-11-04 |
| 173 | 2024-11-04 | 402,000 | -14,000 | 0.00 | 11,095,265,431 | 1,752,720 | 4.360 | 2024-10-31 |
| 174 | 2024-11-01 | 416,000 | 38,000 | 0.00 | 11,095,265,431 | 1,872,000 | 4.500 | 2024-10-30 |
| 175 | 2024-10-31 | 378,000 | 10,000 | 0.00 | 11,095,265,431 | 1,776,600 | 4.700 | 2024-10-29 |
| 176 | 2024-10-30 | 368,000 | 62,000 | 0.00 | 11,081,169,385 | 1,755,360 | 4.770 | 2024-10-28 |
| 177 | 2024-10-29 | 306,000 | -8,000 | 0.00 | 11,081,169,385 | 1,487,160 | 4.860 | 2024-10-25 |
| 178 | 2024-10-28 | 314,000 | 2,000 | 0.00 | 11,081,169,385 | 1,554,300 | 4.950 | 2024-10-24 |
| 179 | 2024-10-25 | 312,000 | -8,000 | 0.00 | 11,081,169,385 | 1,563,120 | 5.010 | 2024-10-23 |
| 180 | 2024-10-23 | 320,000 | 8,000 | 0.00 | 11,081,169,385 | 1,555,200 | 4.860 | 2024-10-21 |
| 181 | 2024-10-22 | 312,000 | -4,000 | 0.00 | 11,081,169,385 | 1,531,920 | 4.910 | 2024-10-18 |
| 182 | 2024-10-21 | 316,000 | 16,000 | 0.00 | 11,081,169,385 | 1,501,000 | 4.750 | 2024-10-17 |
| 183 | 2024-10-18 | 300,000 | 46,000 | 0.00 | 11,081,169,385 | 1,425,000 | 4.750 | 2024-10-16 |
| 184 | 2024-10-17 | 254,000 | -20,000 | 0.00 | 11,081,169,385 | 1,219,200 | 4.800 | 2024-10-15 |
| 185 | 2024-10-16 | 274,000 | 18,000 | 0.00 | 11,081,169,385 | 1,331,640 | 4.860 | 2024-10-14 |
| 186 | 2024-10-15 | 256,000 | -12,000 | 0.00 | 11,081,169,385 | 1,269,760 | 4.960 | 2024-10-10 |
| 187 | 2024-10-14 | 268,000 | -16,000 | 0.00 | 11,078,427,385 | 1,254,240 | 4.680 | 2024-10-09 |
| 188 | 2024-10-10 | 284,000 | -46,000 | 0.00 | 11,073,893,385 | 1,323,440 | 4.660 | 2024-10-08 |
| 189 | 2024-10-09 | 330,000 | 48,000 | 0.00 | 11,060,989,385 | 1,617,000 | 4.900 | 2024-10-07 |
| 190 | 2024-10-08 | 282,000 | -88,000 | 0.00 | 11,045,237,385 | 1,288,740 | 4.570 | 2024-10-04 |
| 191 | 2024-10-07 | 370,000 | 4,000 | 0.00 | 11,045,237,385 | 1,709,400 | 4.620 | 2024-10-03 |
| 192 | 2024-10-04 | 366,000 | 38,000 | 0.00 | 11,045,237,385 | 1,690,920 | 4.620 | 2024-10-02 |
| 193 | 2024-10-03 | 328,000 | 2,000 | 0.00 | 11,045,237,385 | 1,462,880 | 4.460 | 2024-09-30 |
| 194 | 2024-10-02 | 326,000 | -110,000 | 0.00 | 11,045,237,385 | 1,365,940 | 4.190 | 2024-09-27 |
| 195 | 2024-09-30 | 436,000 | -176,000 | 0.00 | 11,045,237,385 | 1,730,920 | 3.970 | 2024-09-26 |
| 196 | 2024-09-27 | 612,000 | 2,000 | 0.01 | 11,036,861,385 | 2,301,120 | 3.760 | 2024-09-25 |
| 197 | 2024-09-26 | 610,000 | 30,000 | 0.01 | 11,036,861,385 | 2,324,100 | 3.810 | 2024-09-24 |
| 198 | 2024-09-20 | 580,000 | -6,000 | 0.01 | 11,036,861,385 | 2,082,200 | 3.590 | 2024-09-17 |
| 199 | 2024-09-17 | 586,000 | 2,000 | 0.01 | 11,036,861,385 | 2,121,320 | 3.620 | 2024-09-13 |
| 200 | 2024-09-16 | 584,000 | 2,000 | 0.01 | 11,036,861,385 | 2,108,240 | 3.610 | 2024-09-12 |
| 201 | 2024-09-13 | 582,000 | 2,000 | 0.01 | 11,036,861,385 | 2,106,840 | 3.620 | 2024-09-11 |
| 202 | 2024-09-12 | 580,000 | 6,000 | 0.01 | 11,036,861,385 | 2,134,400 | 3.680 | 2024-09-10 |
| 203 | 2024-09-09 | 574,000 | -52,000 | 0.01 | 11,036,861,385 | 2,146,760 | 3.740 | 2024-09-04 |
| 204 | 2024-09-04 | 626,000 | 4,000 | 0.01 | 11,036,861,385 | 2,410,100 | 3.850 | 2024-09-02 |
| 205 | 2024-09-03 | 622,000 | 98,000 | 0.01 | 11,036,861,385 | 2,382,260 | 3.830 | 2024-08-30 |
| 206 | 2024-08-30 | 524,000 | -12,000 | 0.00 | 11,035,187,385 | 1,980,720 | 3.780 | 2024-08-28 |
| 207 | 2024-08-29 | 536,000 | -4,000 | 0.00 | 11,035,187,385 | 2,085,040 | 3.890 | 2024-08-27 |
| 208 | 2024-08-26 | 540,000 | -6,000 | 0.00 | 11,035,187,385 | 2,116,800 | 3.920 | 2024-08-22 |
| 209 | 2024-08-23 | 546,000 | 24,000 | 0.00 | 11,035,187,385 | 2,200,380 | 4.030 | 2024-08-21 |
| 210 | 2024-08-22 | 522,000 | 78,000 | 0.00 | 11,035,187,385 | 2,067,120 | 3.960 | 2024-08-20 |
| 211 | 2024-08-21 | 444,000 | -2,000 | 0.00 | 11,035,187,385 | 1,753,800 | 3.950 | 2024-08-19 |
| 212 | 2024-08-15 | 446,000 | 2,000 | 0.00 | 11,035,187,385 | 1,739,400 | 3.900 | 2024-08-13 |
| 213 | 2024-08-13 | 444,000 | 2,000 | 0.00 | 11,035,187,385 | 1,727,160 | 3.890 | 2024-08-09 |
| 214 | 2024-08-07 | 442,000 | -2,000 | 0.00 | 11,035,187,385 | 1,701,700 | 3.850 | 2024-08-05 |
| 215 | 2024-08-05 | 444,000 | -12,000 | 0.00 | 11,035,187,385 | 1,749,360 | 3.940 | 2024-08-01 |
| 216 | 2024-08-02 | 456,000 | -6,000 | 0.00 | 11,035,187,385 | 1,782,960 | 3.910 | 2024-07-31 |
| 217 | 2024-07-29 | 462,000 | -124,000 | 0.00 | 11,035,187,385 | 1,750,980 | 3.790 | 2024-07-25 |
| 218 | 2024-07-26 | 586,000 | 2,000 | 0.01 | 11,035,187,385 | 2,256,100 | 3.850 | 2024-07-24 |
| 219 | 2024-07-24 | 584,000 | -10,000 | 0.01 | 11,035,187,385 | 2,324,320 | 3.980 | 2024-07-22 |
| 220 | 2024-07-23 | 594,000 | -34,000 | 0.01 | 11,035,187,385 | 2,381,940 | 4.010 | 2024-07-19 |
| 221 | 2024-07-22 | 628,000 | -16,000 | 0.01 | 11,035,187,385 | 2,568,520 | 4.090 | 2024-07-18 |
| 222 | 2024-07-19 | 644,000 | -8,000 | 0.01 | 11,034,057,385 | 2,659,720 | 4.130 | 2024-07-17 |
| 223 | 2024-07-18 | 652,000 | 42,000 | 0.01 | 10,992,099,385 | 2,692,760 | 4.130 | 2024-07-16 |
| 224 | 2024-07-17 | 610,000 | -4,000 | 0.01 | 10,992,099,385 | 2,488,800 | 4.080 | 2024-07-15 |
| 225 | 2024-07-16 | 614,000 | 2,000 | 0.01 | 10,992,099,385 | 2,566,520 | 4.180 | 2024-07-12 |
| 226 | 2024-07-15 | 612,000 | 4,000 | 0.01 | 10,992,099,385 | 2,539,800 | 4.150 | 2024-07-11 |
| 227 | 2024-07-12 | 608,000 | -14,000 | 0.01 | 10,992,099,385 | 2,492,800 | 4.100 | 2024-07-10 |
| 228 | 2024-07-11 | 622,000 | -48,000 | 0.01 | 10,992,099,385 | 2,556,420 | 4.110 | 2024-07-09 |
| 229 | 2024-07-10 | 670,000 | 46,000 | 0.01 | 10,992,099,385 | 2,680,000 | 4.000 | 2024-07-08 |
| 230 | 2024-07-09 | 624,000 | 4,000 | 0.01 | 10,992,099,385 | 2,545,920 | 4.080 | 2024-07-05 |
| 231 | 2024-07-08 | 620,000 | 146,000 | 0.01 | 10,992,099,385 | 2,579,200 | 4.160 | 2024-07-04 |
| 232 | 2024-07-05 | 474,000 | 170,000 | 0.00 | 10,992,099,385 | 1,900,740 | 4.010 | 2024-07-03 |
| 233 | 2024-07-03 | 304,000 | -14,000 | 0.00 | 10,992,099,385 | 1,480,480 | 4.870 | 2024-06-28 |
| 234 | 2024-07-02 | 318,000 | -4,000 | 0.00 | 10,992,099,385 | 1,450,080 | 4.560 | 2024-06-27 |
| 235 | 2024-06-28 | 322,000 | -2,000 | 0.00 | 10,992,099,385 | 1,394,260 | 4.330 | 2024-06-26 |
| 236 | 2024-06-25 | 324,000 | -2,000 | 0.00 | 10,963,733,385 | 1,448,280 | 4.470 | 2024-06-21 |
| 237 | 2024-06-20 | 326,000 | 6,000 | 0.00 | 10,963,733,385 | 1,480,040 | 4.540 | 2024-06-18 |
| 238 | 2024-06-13 | 320,000 | -20,000 | 0.00 | 10,963,733,385 | 1,452,800 | 4.540 | 2024-06-11 |
| 239 | 2024-06-12 | 340,000 | 12,000 | 0.00 | 10,963,733,385 | 1,574,200 | 4.630 | 2024-06-07 |
| 240 | 2024-06-05 | 328,000 | 110,000 | 0.00 | 10,963,733,385 | 1,492,400 | 4.550 | 2024-06-03 |
| 241 | 2024-06-04 | 218,000 | 8,000 | 0.00 | 10,963,733,385 | 985,360 | 4.520 | 2024-05-31 |
| 242 | 2024-06-03 | 210,000 | -10,000 | 0.00 | 10,963,733,385 | 976,500 | 4.650 | 2024-05-30 |
| 243 | 2024-05-31 | 220,000 | 2,000 | 0.00 | 10,963,733,385 | 1,029,600 | 4.680 | 2024-05-29 |
| 244 | 2024-05-29 | 218,000 | -110,000 | 0.00 | 10,953,533,385 | 1,052,940 | 4.830 | 2024-05-27 |
| 245 | 2024-05-28 | 328,000 | -4,000 | 0.00 | 10,953,533,385 | 1,558,000 | 4.750 | 2024-05-24 |
| 246 | 2024-05-27 | 332,000 | 2,000 | 0.00 | 10,953,533,385 | 1,583,640 | 4.770 | 2024-05-23 |
| 247 | 2024-05-24 | 330,000 | 2,000 | 0.00 | 10,953,533,385 | 1,590,600 | 4.820 | 2024-05-22 |
| 248 | 2024-05-23 | 328,000 | 2,000 | 0.00 | 10,953,533,385 | 1,574,400 | 4.800 | 2024-05-21 |
| 249 | 2024-05-22 | 326,000 | -8,000 | 0.00 | 10,953,533,385 | 1,571,320 | 4.820 | 2024-05-20 |
| 250 | 2024-05-20 | 334,000 | -20,000 | 0.00 | 10,953,533,385 | 1,566,460 | 4.690 | 2024-05-16 |
| 251 | 2024-05-17 | 354,000 | 4,000 | 0.00 | 10,953,533,385 | 1,660,260 | 4.690 | 2024-05-14 |
| 252 | 2024-05-16 | 350,000 | -4,000 | 0.00 | 10,953,533,385 | 1,603,000 | 4.580 | 2024-05-13 |
| 253 | 2024-05-14 | 354,000 | -2,000 | 0.00 | 10,953,533,385 | 1,621,320 | 4.580 | 2024-05-10 |
| 254 | 2024-05-13 | 356,000 | -2,000 | 0.00 | 10,953,533,385 | 1,634,040 | 4.590 | 2024-05-09 |
| 255 | 2024-05-09 | 358,000 | -8,000 | 0.00 | 10,953,533,385 | 1,668,280 | 4.660 | 2024-05-07 |
| 256 | 2024-05-07 | 366,000 | 16,000 | 0.00 | 10,953,533,385 | 1,698,240 | 4.640 | 2024-05-03 |
| 257 | 2024-05-06 | 350,000 | -6,000 | 0.00 | 10,953,533,385 | 1,596,000 | 4.560 | 2024-05-02 |
| 258 | 2024-05-03 | 356,000 | 2,000 | 0.00 | 10,953,533,385 | 1,612,680 | 4.530 | 2024-04-30 |
| 259 | 2024-05-02 | 354,000 | 10,000 | 0.00 | 10,953,533,385 | 1,571,760 | 4.440 | 2024-04-29 |
| 260 | 2024-04-30 | 344,000 | 10,000 | 0.00 | 10,953,533,385 | 1,561,760 | 4.540 | 2024-04-26 |
| 261 | 2024-04-29 | 334,000 | -22,000 | 0.00 | 10,952,273,385 | 1,523,040 | 4.560 | 2024-04-25 |
| 262 | 2024-04-26 | 356,000 | -14,000 | 0.00 | 10,952,273,385 | 1,623,360 | 4.560 | 2024-04-24 |
| 263 | 2024-04-25 | 370,000 | -4,000 | 0.00 | 10,948,951,385 | 1,661,300 | 4.490 | 2024-04-23 |
| 264 | 2024-04-24 | 374,000 | -34,000 | 0.00 | 10,944,483,385 | 1,653,080 | 4.420 | 2024-04-22 |
| 265 | 2024-04-23 | 408,000 | -64,000 | 0.00 | 10,921,041,385 | 1,762,560 | 4.320 | 2024-04-19 |
| 266 | 2024-04-22 | 472,000 | 54,000 | 0.00 | 10,921,041,385 | 1,925,760 | 4.080 | 2024-04-18 |
| 267 | 2024-04-19 | 418,000 | 4,000 | 0.00 | 10,921,041,385 | 1,655,280 | 3.960 | 2024-04-17 |
| 268 | 2024-04-17 | 414,000 | -10,000 | 0.00 | 10,921,041,385 | 1,606,320 | 3.880 | 2024-04-15 |
| 269 | 2024-04-15 | 424,000 | 4,000 | 0.00 | 10,921,041,385 | 1,687,520 | 3.980 | 2024-04-11 |
| 270 | 2024-04-09 | 420,000 | 10,000 | 0.00 | 10,921,041,385 | 1,684,200 | 4.010 | 2024-04-05 |
| 271 | 2024-04-08 | 410,000 | -4,000 | 0.00 | 10,921,041,385 | 1,603,100 | 3.910 | 2024-04-03 |
| 272 | 2024-03-27 | 414,000 | 6,000 | 0.00 | 10,910,847,385 | 1,618,740 | 3.910 | 2024-03-25 |
| 273 | 2024-03-26 | 408,000 | 18,000 | 0.00 | 10,910,847,385 | 1,648,320 | 4.040 | 2024-03-22 |
| 274 | 2024-03-25 | 390,000 | -24,000 | 0.00 | 10,910,847,385 | 1,614,600 | 4.140 | 2024-03-21 |
| 275 | 2024-03-22 | 414,000 | 6,000 | 0.00 | 10,910,847,385 | 1,705,680 | 4.120 | 2024-03-20 |
| 276 | 2024-03-21 | 408,000 | 8,000 | 0.00 | 10,910,847,385 | 1,676,880 | 4.110 | 2024-03-19 |
| 277 | 2024-03-19 | 400,000 | 6,000 | 0.00 | 10,910,847,385 | 1,640,000 | 4.100 | 2024-03-15 |
| 278 | 2024-03-15 | 394,000 | -86,000 | 0.00 | 10,910,847,385 | 1,631,160 | 4.140 | 2024-03-13 |
| 279 | 2024-03-14 | 480,000 | -4,000 | 0.00 | 10,910,847,385 | 1,996,800 | 4.160 | 2024-03-12 |
| 280 | 2024-03-12 | 484,000 | -4,000 | 0.00 | 10,910,847,385 | 1,940,840 | 4.010 | 2024-03-08 |
| 281 | 2024-03-11 | 488,000 | 14,000 | 0.00 | 10,910,847,385 | 1,976,400 | 4.050 | 2024-03-07 |
| 282 | 2024-03-08 | 474,000 | -2,000 | 0.00 | 10,910,847,385 | 1,881,780 | 3.970 | 2024-03-06 |
| 283 | 2024-03-07 | 476,000 | 2,000 | 0.00 | 10,910,847,385 | 1,880,200 | 3.950 | 2024-03-05 |
| 284 | 2024-03-06 | 474,000 | -6,000 | 0.00 | 10,910,847,385 | 1,877,040 | 3.960 | 2024-03-04 |
| 285 | 2024-03-04 | 480,000 | 4,000 | 0.00 | 10,910,847,385 | 1,896,000 | 3.950 | 2024-02-29 |
| 286 | 2024-03-01 | 476,000 | 8,000 | 0.00 | 10,910,847,385 | 1,861,160 | 3.910 | 2024-02-28 |
| 287 | 2024-02-27 | 468,000 | -18,000 | 0.00 | 10,909,329,385 | 1,825,200 | 3.900 | 2024-02-23 |
| 288 | 2024-02-21 | 486,000 | -10,000 | 0.00 | 10,909,329,385 | 1,861,380 | 3.830 | 2024-02-19 |
| 289 | 2024-02-20 | 496,000 | -8,000 | 0.00 | 10,909,329,385 | 1,914,560 | 3.860 | 2024-02-16 |
| 290 | 2024-02-19 | 504,000 | 16,000 | 0.00 | 10,909,329,385 | 1,890,000 | 3.750 | 2024-02-15 |
| 291 | 2024-02-14 | 488,000 | -10,000 | 0.00 | 10,909,329,385 | 1,742,160 | 3.570 | 2024-02-07 |
| 292 | 2024-02-08 | 498,000 | -2,000 | 0.00 | 10,909,329,385 | 1,807,740 | 3.630 | 2024-02-06 |
| 293 | 2024-02-06 | 500,000 | 10,000 | 0.00 | 10,909,329,385 | 1,780,000 | 3.560 | 2024-02-02 |
| 294 | 2024-02-02 | 490,000 | -8,000 | 0.00 | 10,909,329,385 | 1,729,700 | 3.530 | 2024-01-31 |
| 295 | 2024-02-01 | 498,000 | -8,000 | 0.00 | 10,909,329,385 | 1,772,880 | 3.560 | 2024-01-30 |
| 296 | 2024-01-31 | 506,000 | 8,000 | 0.00 | 10,909,329,385 | 1,826,660 | 3.610 | 2024-01-29 |
| 297 | 2024-01-30 | 498,000 | -6,000 | 0.00 | 10,908,721,385 | 1,797,780 | 3.610 | 2024-01-26 |
| 298 | 2024-01-29 | 504,000 | -24,000 | 0.00 | 10,908,721,385 | 1,844,640 | 3.660 | 2024-01-25 |
| 299 | 2024-01-26 | 528,000 | 6,000 | 0.00 | 10,908,721,385 | 1,879,680 | 3.560 | 2024-01-24 |
| 300 | 2024-01-25 | 522,000 | -10,000 | 0.00 | 10,908,721,385 | 1,759,140 | 3.370 | 2024-01-23 |
| 301 | 2024-01-24 | 532,000 | 4,000 | 0.00 | 10,908,721,385 | 1,739,640 | 3.270 | 2024-01-22 |
| 302 | 2024-01-19 | 528,000 | -12,000 | 0.00 | 10,908,721,385 | 1,816,320 | 3.440 | 2024-01-17 |
| 303 | 2024-01-17 | 540,000 | 4,000 | 0.00 | 10,908,721,385 | 1,922,400 | 3.560 | 2024-01-15 |
| 304 | 2024-01-16 | 536,000 | -4,000 | 0.00 | 10,908,721,385 | 1,881,360 | 3.510 | 2024-01-12 |
| 305 | 2024-01-15 | 540,000 | -4,000 | 0.00 | 10,908,721,385 | 1,927,800 | 3.570 | 2024-01-11 |
| 306 | 2024-01-12 | 544,000 | -12,000 | 0.00 | 10,908,721,385 | 1,936,640 | 3.560 | 2024-01-10 |
| 307 | 2024-01-11 | 556,000 | -2,000 | 0.01 | 10,908,721,385 | 1,940,440 | 3.490 | 2024-01-09 |
| 308 | 2024-01-10 | 558,000 | 12,000 | 0.01 | 10,908,721,385 | 1,947,420 | 3.490 | 2024-01-08 |
| 309 | 2024-01-08 | 546,000 | 8,000 | 0.01 | 10,908,721,385 | 1,878,240 | 3.440 | 2024-01-04 |
| 310 | 2024-01-05 | 538,000 | -54,000 | 0.00 | 10,908,721,385 | 1,807,680 | 3.360 | 2024-01-03 |
| 311 | 2024-01-04 | 592,000 | 28,000 | 0.01 | 10,908,721,385 | 2,024,640 | 3.420 | 2024-01-02 |
| 312 | 2024-01-03 | 564,000 | -40,000 | 0.01 | 10,908,721,385 | 1,979,640 | 3.510 | 2023-12-29 |
| 313 | 2024-01-02 | 604,000 | 4,000 | 0.01 | 10,908,721,385 | 2,089,840 | 3.460 | 2023-12-28 |
| 314 | 2023-12-29 | 600,000 | -20,000 | 0.01 | 10,905,885,385 | 2,064,000 | 3.440 | 2023-12-27 |
| 315 | 2023-12-22 | 620,000 | -8,000 | 0.01 | 10,905,885,385 | 2,139,000 | 3.450 | 2023-12-20 |
| 316 | 2023-12-21 | 628,000 | 14,000 | 0.01 | 10,905,885,385 | 2,154,040 | 3.430 | 2023-12-19 |
| 317 | 2023-12-20 | 614,000 | 26,000 | 0.01 | 10,905,885,385 | 2,093,740 | 3.410 | 2023-12-18 |
| 318 | 2023-12-19 | 588,000 | -58,000 | 0.01 | 10,905,885,385 | 1,993,320 | 3.390 | 2023-12-15 |
| 319 | 2023-12-18 | 646,000 | -12,000 | 0.01 | 10,905,885,385 | 2,189,940 | 3.390 | 2023-12-14 |
| 320 | 2023-12-15 | 658,000 | 26,000 | 0.01 | 10,905,885,385 | 2,191,140 | 3.330 | 2023-12-13 |
| 321 | 2023-12-14 | 632,000 | 6,000 | 0.01 | 10,905,885,385 | 2,148,800 | 3.400 | 2023-12-12 |
| 322 | 2023-12-13 | 626,000 | -2,000 | 0.01 | 10,905,885,385 | 2,084,580 | 3.330 | 2023-12-11 |
| 323 | 2023-12-12 | 628,000 | -10,000 | 0.01 | 10,905,885,385 | 2,128,920 | 3.390 | 2023-12-08 |
| 324 | 2023-12-11 | 638,000 | -26,000 | 0.01 | 10,905,885,385 | 2,150,060 | 3.370 | 2023-12-07 |
| 325 | 2023-12-08 | 664,000 | 18,000 | 0.01 | 10,905,885,385 | 2,224,400 | 3.350 | 2023-12-06 |
| 326 | 2023-12-05 | 646,000 | -18,000 | 0.01 | 10,905,885,385 | 2,118,880 | 3.280 | 2023-12-01 |
| 327 | 2023-12-04 | 664,000 | -6,000 | 0.01 | 10,905,885,385 | 2,177,920 | 3.280 | 2023-11-30 |
| 328 | 2023-12-01 | 670,000 | 6,000 | 0.01 | 10,905,885,385 | 2,150,700 | 3.210 | 2023-11-29 |
| 329 | 2023-11-30 | 664,000 | -108,000 | 0.01 | 10,905,885,385 | 2,151,360 | 3.240 | 2023-11-28 |
| 330 | 2023-11-29 | 772,000 | 4,000 | 0.01 | 10,905,835,385 | 2,377,760 | 3.080 | 2023-11-27 |
| 331 | 2023-11-28 | 768,000 | -60,000 | 0.01 | 10,905,835,385 | 2,373,120 | 3.090 | 2023-11-24 |
| 332 | 2023-11-27 | 828,000 | 16,000 | 0.01 | 10,905,835,385 | 2,608,200 | 3.150 | 2023-11-23 |
| 333 | 2023-11-24 | 812,000 | 6,000 | 0.01 | 10,905,835,385 | 2,557,800 | 3.150 | 2023-11-22 |
| 334 | 2023-11-23 | 806,000 | 20,000 | 0.01 | 10,905,835,385 | 2,538,900 | 3.150 | 2023-11-21 |
| 335 | 2023-11-22 | 786,000 | -34,000 | 0.01 | 10,905,835,385 | 2,468,040 | 3.140 | 2023-11-20 |
| 336 | 2023-11-21 | 820,000 | 54,000 | 0.01 | 10,905,835,385 | 2,525,600 | 3.080 | 2023-11-17 |
| 337 | 2023-11-20 | 766,000 | 60,000 | 0.01 | 10,905,835,385 | 2,420,560 | 3.160 | 2023-11-16 |
| 338 | 2023-11-17 | 706,000 | -70,000 | 0.01 | 10,905,835,385 | 2,280,380 | 3.230 | 2023-11-15 |
| 339 | 2023-11-16 | 776,000 | 58,000 | 0.01 | 10,905,835,385 | 2,514,240 | 3.240 | 2023-11-14 |
| 340 | 2023-11-14 | 718,000 | -4,000 | 0.01 | 10,905,835,385 | 2,218,620 | 3.090 | 2023-11-10 |
| 341 | 2023-11-13 | 722,000 | 130,000 | 0.01 | 10,905,835,385 | 2,238,200 | 3.100 | 2023-11-09 |
| 342 | 2023-11-10 | 592,000 | 2,000 | 0.01 | 10,905,835,385 | 1,852,960 | 3.130 | 2023-11-08 |
| 343 | 2023-11-09 | 590,000 | 6,000 | 0.01 | 10,905,835,385 | 1,899,800 | 3.220 | 2023-11-07 |
| 344 | 2023-11-08 | 584,000 | 10,000 | 0.01 | 10,905,835,385 | 1,909,680 | 3.270 | 2023-11-06 |
| 345 | 2023-11-07 | 574,000 | -6,000 | 0.01 | 10,905,835,385 | 1,819,580 | 3.170 | 2023-11-03 |
| 346 | 2023-11-06 | 580,000 | -2,000 | 0.01 | 10,905,835,385 | 1,780,600 | 3.070 | 2023-11-02 |
| 347 | 2023-11-03 | 582,000 | -2,000 | 0.01 | 10,905,835,385 | 1,780,920 | 3.060 | 2023-11-01 |
| 348 | 2023-11-02 | 584,000 | -4,000 | 0.01 | 10,905,835,385 | 1,804,560 | 3.090 | 2023-10-31 |
| 349 | 2023-11-01 | 588,000 | 16,000 | 0.01 | 10,905,835,385 | 1,840,440 | 3.130 | 2023-10-30 |
| 350 | 2023-10-31 | 572,000 | 2,000 | 0.01 | 10,905,835,385 | 1,841,840 | 3.220 | 2023-10-27 |
| 351 | 2023-10-30 | 570,000 | -8,000 | 0.01 | 10,904,845,385 | 1,795,500 | 3.150 | 2023-10-26 |
| 352 | 2023-10-27 | 578,000 | -2,000 | 0.01 | 10,904,845,385 | 1,884,280 | 3.260 | 2023-10-25 |
| 353 | 2023-10-26 | 580,000 | -2,000 | 0.01 | 10,904,845,385 | 1,908,200 | 3.290 | 2023-10-24 |
| 354 | 2023-10-24 | 582,000 | -4,000 | 0.01 | 10,904,845,385 | 1,949,700 | 3.350 | 2023-10-19 |
| 355 | 2023-10-20 | 586,000 | 8,000 | 0.01 | 10,904,845,385 | 2,021,700 | 3.450 | 2023-10-18 |
| 356 | 2023-10-19 | 578,000 | -2,000 | 0.01 | 10,904,845,385 | 1,988,320 | 3.440 | 2023-10-17 |
| 357 | 2023-10-18 | 580,000 | 10,000 | 0.01 | 10,904,845,385 | 1,972,000 | 3.400 | 2023-10-16 |
| 358 | 2023-10-17 | 570,000 | 10,000 | 0.01 | 10,904,845,385 | 1,920,900 | 3.370 | 2023-10-13 |
| 359 | 2023-10-16 | 560,000 | 8,000 | 0.01 | 10,904,845,385 | 1,920,800 | 3.430 | 2023-10-12 |
| 360 | 2023-10-06 | 552,000 | -2,000 | 0.01 | 10,904,845,385 | 1,766,400 | 3.200 | 2023-10-04 |
| 361 | 2023-10-04 | 554,000 | 8,000 | 0.01 | 10,904,845,385 | 1,866,980 | 3.370 | 2023-09-29 |
| 362 | 2023-10-03 | 546,000 | -12,000 | 0.01 | 10,904,845,385 | 1,790,880 | 3.280 | 2023-09-28 |
| 363 | 2023-09-29 | 558,000 | 2,000 | 0.01 | 10,904,015,385 | 1,813,500 | 3.250 | 2023-09-27 |
| 364 | 2023-09-27 | 556,000 | -2,000 | 0.01 | 10,904,015,385 | 1,807,000 | 3.250 | 2023-09-25 |
| 365 | 2023-09-26 | 558,000 | 4,000 | 0.01 | 10,904,015,385 | 1,830,240 | 3.280 | 2023-09-22 |
| 366 | 2023-09-25 | 554,000 | -2,000 | 0.01 | 10,904,015,385 | 1,806,040 | 3.260 | 2023-09-21 |
| 367 | 2023-09-22 | 556,000 | 4,000 | 0.01 | 10,904,015,385 | 1,829,240 | 3.290 | 2023-09-20 |
| 368 | 2023-09-21 | 552,000 | 2,000 | 0.01 | 10,904,015,385 | 1,827,120 | 3.310 | 2023-09-19 |
| 369 | 2023-09-15 | 550,000 | -20,000 | 0.01 | 10,904,015,385 | 1,749,000 | 3.180 | 2023-09-13 |
| 370 | 2023-09-12 | 570,000 | -2,000 | 0.01 | 10,904,015,385 | 1,755,600 | 3.080 | 2023-09-07 |
| 371 | 2023-09-04 | 572,000 | -6,000 | 0.01 | 10,904,015,385 | 1,773,200 | 3.100 | 2023-08-30 |
| 372 | 2023-08-30 | 578,000 | -28,000 | 0.01 | 10,904,015,385 | 1,693,540 | 2.930 | 2023-08-28 |
| 373 | 2023-08-29 | 606,000 | -12,000 | 0.01 | 10,904,015,385 | 1,751,340 | 2.890 | 2023-08-25 |
| 374 | 2023-08-28 | 618,000 | 38,000 | 0.01 | 10,904,015,385 | 1,816,920 | 2.940 | 2023-08-24 |
| 375 | 2023-08-25 | 580,000 | 20,000 | 0.01 | 10,904,015,385 | 1,786,400 | 3.080 | 2023-08-23 |
| 376 | 2023-08-24 | 560,000 | 10,000 | 0.01 | 10,904,015,385 | 1,747,200 | 3.120 | 2023-08-22 |
| 377 | 2023-08-23 | 550,000 | 2,000 | 0.01 | 10,904,015,385 | 1,732,500 | 3.150 | 2023-08-21 |
| 378 | 2023-08-22 | 548,000 | 4,000 | 0.01 | 10,904,015,385 | 1,759,080 | 3.210 | 2023-08-18 |
| 379 | 2023-08-18 | 544,000 | 2,000 | 0.00 | 10,904,015,385 | 1,784,320 | 3.280 | 2023-08-16 |
| 380 | 2023-08-17 | 542,000 | -8,000 | 0.00 | 10,904,015,385 | 1,810,280 | 3.340 | 2023-08-15 |
| 381 | 2023-08-16 | 550,000 | 6,000 | 0.01 | 10,904,015,385 | 1,853,500 | 3.370 | 2023-08-14 |
| 382 | 2023-08-15 | 544,000 | -4,000 | 0.00 | 10,904,015,385 | 1,871,360 | 3.440 | 2023-08-11 |
| 383 | 2023-08-11 | 548,000 | -6,000 | 0.01 | 10,904,015,385 | 1,901,560 | 3.470 | 2023-08-09 |
| 384 | 2023-08-01 | 554,000 | 6,000 | 0.01 | 10,904,015,385 | 1,950,080 | 3.520 | 2023-07-28 |
| 385 | 2023-07-31 | 548,000 | -42,000 | 0.01 | 10,904,015,385 | 1,896,080 | 3.460 | 2023-07-27 |
| 386 | 2023-07-28 | 590,000 | 2,000 | 0.01 | 10,903,285,385 | 2,023,700 | 3.430 | 2023-07-26 |
| 387 | 2023-07-27 | 588,000 | 10,000 | 0.01 | 10,903,285,385 | 2,028,600 | 3.450 | 2023-07-25 |
| 388 | 2023-07-19 | 578,000 | -2,000 | 0.01 | 10,903,285,385 | 2,005,660 | 3.470 | 2023-07-14 |
| 389 | 2023-07-18 | 580,000 | -4,000 | 0.01 | 10,903,285,385 | 2,001,000 | 3.450 | 2023-07-13 |
| 390 | 2023-07-14 | 584,000 | 6,000 | 0.01 | 10,903,285,385 | 1,991,440 | 3.410 | 2023-07-12 |
| 391 | 2023-07-13 | 578,000 | -4,000 | 0.01 | 10,903,285,385 | 1,965,200 | 3.400 | 2023-07-11 |
| 392 | 2023-07-12 | 582,000 | 14,000 | 0.01 | 10,903,285,385 | 1,938,060 | 3.330 | 2023-07-10 |
| 393 | 2023-07-10 | 568,000 | 8,000 | 0.01 | 10,903,285,385 | 1,874,400 | 3.300 | 2023-07-06 |
| 394 | 2023-07-07 | 560,000 | 12,000 | 0.01 | 10,903,285,385 | 1,904,000 | 3.400 | 2023-07-05 |
| 395 | 2023-07-06 | 548,000 | -4,000 | 0.01 | 10,903,285,385 | 1,890,600 | 3.450 | 2023-07-04 |
| 396 | 2023-07-05 | 552,000 | 8,000 | 0.01 | 10,903,285,385 | 1,860,240 | 3.370 | 2023-07-03 |
| 397 | 2023-07-04 | 544,000 | -10,000 | 0.00 | 10,903,285,385 | 1,795,200 | 3.300 | 2023-06-30 |
| 398 | 2023-07-03 | 554,000 | 20,000 | 0.01 | 10,903,285,385 | 1,800,500 | 3.250 | 2023-06-29 |
| 399 | 2023-06-30 | 534,000 | 18,000 | 0.00 | 10,903,285,385 | 1,890,360 | 3.540 | 2023-06-28 |
| 400 | 2023-06-29 | 516,000 | 10,000 | 0.00 | 10,903,285,385 | 1,826,640 | 3.540 | 2023-06-27 |
| 401 | 2023-06-28 | 506,000 | 6,000 | 0.00 | 10,903,285,385 | 1,755,820 | 3.470 | 2023-06-26 |
| 402 | 2023-06-26 | 500,000 | 12,000 | 0.00 | 10,903,285,385 | 1,795,000 | 3.590 | 2023-06-21 |
| 403 | 2023-06-23 | 488,000 | 2,000 | 0.00 | 10,903,285,385 | 1,820,240 | 3.730 | 2023-06-20 |
| 404 | 2023-06-21 | 486,000 | 12,000 | 0.00 | 10,903,285,385 | 1,822,500 | 3.750 | 2023-06-19 |
| 405 | 2023-06-20 | 474,000 | -10,000 | 0.00 | 10,903,285,385 | 1,815,420 | 3.830 | 2023-06-16 |
| 406 | 2023-06-19 | 484,000 | -2,000 | 0.00 | 10,903,285,385 | 1,829,520 | 3.780 | 2023-06-15 |
| 407 | 2023-06-16 | 486,000 | -14,000 | 0.00 | 10,903,285,385 | 1,793,340 | 3.690 | 2023-06-14 |
| 408 | 2023-06-15 | 500,000 | 6,000 | 0.00 | 10,903,285,385 | 1,795,000 | 3.590 | 2023-06-13 |
| 409 | 2023-06-13 | 494,000 | -8,000 | 0.00 | 10,903,285,385 | 1,798,160 | 3.640 | 2023-06-09 |
| 410 | 2023-06-12 | 502,000 | 10,000 | 0.00 | 10,903,285,385 | 1,802,180 | 3.590 | 2023-06-08 |
| 411 | 2023-06-09 | 492,000 | 6,000 | 0.00 | 10,903,285,385 | 1,785,960 | 3.630 | 2023-06-07 |
| 412 | 2023-06-08 | 486,000 | 14,000 | 0.00 | 10,903,285,385 | 1,739,880 | 3.580 | 2023-06-06 |
| 413 | 2023-06-07 | 472,000 | -4,000 | 0.00 | 10,903,285,385 | 1,666,160 | 3.530 | 2023-06-05 |
| 414 | 2023-06-06 | 476,000 | -20,000 | 0.00 | 10,903,285,385 | 1,708,840 | 3.590 | 2023-06-02 |
| 415 | 2023-06-05 | 496,000 | 8,000 | 0.00 | 10,903,285,385 | 1,641,760 | 3.310 | 2023-06-01 |
| 416 | 2023-06-02 | 488,000 | -4,000 | 0.00 | 10,903,285,385 | 1,586,000 | 3.250 | 2023-05-31 |
| 417 | 2023-06-01 | 492,000 | 18,000 | 0.00 | 10,903,285,385 | 1,628,520 | 3.310 | 2023-05-30 |
| 418 | 2023-05-31 | 474,000 | 4,000 | 0.00 | 10,903,285,385 | 1,611,600 | 3.400 | 2023-05-29 |
| 419 | 2023-05-30 | 470,000 | 14,000 | 0.00 | 10,903,285,385 | 1,583,900 | 3.370 | 2023-05-25 |
| 420 | 2023-05-29 | 456,000 | 14,000 | 0.00 | 10,903,285,385 | 1,527,600 | 3.350 | 2023-05-24 |
| 421 | 2023-05-22 | 442,000 | 2,000 | 0.00 | 10,903,285,385 | 1,582,360 | 3.580 | 2023-05-18 |
| 422 | 2023-05-18 | 440,000 | 18,000 | 0.00 | 10,903,285,385 | 1,610,400 | 3.660 | 2023-05-16 |
| 423 | 2023-05-17 | 422,000 | -4,000 | 0.00 | 10,903,285,385 | 1,561,400 | 3.700 | 2023-05-15 |
| 424 | 2023-05-08 | 426,000 | -6,000 | 0.00 | 10,903,285,385 | 1,627,320 | 3.820 | 2023-05-04 |
| 425 | 2023-05-05 | 432,000 | 10,000 | 0.00 | 10,903,285,385 | 1,650,240 | 3.820 | 2023-05-03 |
| 426 | 2023-05-03 | 422,000 | 6,000 | 0.00 | 10,903,285,385 | 1,628,920 | 3.860 | 2023-04-28 |
| 427 | 2023-04-28 | 416,000 | 10,000 | 0.00 | 10,903,285,385 | 1,576,640 | 3.790 | 2023-04-26 |
| 428 | 2023-04-25 | 406,000 | -2,000 | 0.00 | 10,903,285,385 | 1,636,180 | 4.030 | 2023-04-21 |
| 429 | 2023-04-24 | 408,000 | 12,000 | 0.00 | 10,903,285,385 | 1,640,160 | 4.020 | 2023-04-20 |
| 430 | 2023-04-21 | 396,000 | 2,000 | 0.00 | 10,903,285,385 | 1,603,800 | 4.050 | 2023-04-19 |
| 431 | 2023-04-12 | 394,000 | 14,000 | 0.00 | 10,903,285,385 | 1,670,560 | 4.240 | 2023-04-06 |
| 432 | 2023-04-11 | 380,000 | 12,000 | 0.00 | 10,903,285,385 | 1,607,400 | 4.230 | 2023-04-04 |
| 433 | 2023-04-06 | 368,000 | 12,000 | 0.00 | 10,903,285,385 | 1,586,080 | 4.310 | 2023-04-03 |
| 434 | 2023-04-04 | 356,000 | -30,000 | 0.00 | 10,903,285,385 | 1,559,280 | 4.380 | 2023-03-31 |
| 435 | 2023-03-31 | 386,000 | 4,000 | 0.00 | 10,903,285,385 | 1,659,800 | 4.300 | 2023-03-29 |
| 436 | 2023-03-30 | 382,000 | 2,000 | 0.00 | 10,903,285,385 | 1,627,320 | 4.260 | 2023-03-28 |
| 437 | 2023-03-29 | 380,000 | 2,000 | 0.00 | 10,903,285,385 | 1,622,600 | 4.270 | 2023-03-27 |
| 438 | 2023-03-27 | 378,000 | 10,000 | 0.00 | 10,903,285,385 | 1,640,520 | 4.340 | 2023-03-23 |
| 439 | 2023-03-24 | 368,000 | -2,000 | 0.00 | 10,903,285,385 | 1,615,520 | 4.390 | 2023-03-22 |
| 440 | 2023-03-22 | 370,000 | 30,000 | 0.00 | 10,903,285,385 | 1,591,000 | 4.300 | 2023-03-20 |
| 441 | 2023-03-20 | 340,000 | 28,000 | 0.00 | 10,903,285,385 | 1,428,000 | 4.200 | 2023-03-16 |
| 442 | 2023-03-17 | 312,000 | -8,000 | 0.00 | 10,903,285,385 | 1,329,120 | 4.260 | 2023-03-15 |
| 443 | 2023-03-16 | 320,000 | 24,000 | 0.00 | 10,903,285,385 | 1,363,200 | 4.260 | 2023-03-14 |
| 444 | 2023-03-15 | 296,000 | -30,000 | 0.00 | 10,903,285,385 | 1,302,400 | 4.400 | 2023-03-13 |
| 445 | 2023-03-14 | 326,000 | -6,000 | 0.00 | 10,903,285,385 | 1,440,920 | 4.420 | 2023-03-10 |
| 446 | 2023-03-13 | 332,000 | -2,000 | 0.00 | 10,903,285,385 | 1,494,000 | 4.500 | 2023-03-09 |
| 447 | 2023-03-07 | 334,000 | -4,000 | 0.00 | 10,903,285,385 | 1,526,380 | 4.570 | 2023-03-03 |
| 448 | 2023-03-03 | 338,000 | -6,000 | 0.00 | 10,903,285,385 | 1,514,240 | 4.480 | 2023-03-01 |
| 449 | 2023-03-02 | 344,000 | -16,000 | 0.00 | 10,903,285,385 | 1,496,400 | 4.350 | 2023-02-28 |
| 450 | 2023-03-01 | 360,000 | 4,000 | 0.00 | 10,903,285,385 | 1,605,600 | 4.460 | 2023-02-27 |
| 451 | 2023-02-28 | 356,000 | 2,000 | 0.00 | 10,903,285,385 | 1,609,120 | 4.520 | 2023-02-24 |
| 452 | 2023-02-27 | 354,000 | 8,000 | 0.00 | 10,901,045,385 | 1,624,860 | 4.590 | 2023-02-23 |
| 453 | 2023-02-23 | 346,000 | -6,000 | 0.00 | 10,901,045,385 | 1,557,000 | 4.500 | 2023-02-21 |
| 454 | 2023-02-21 | 352,000 | -2,000 | 0.00 | 10,901,045,385 | 1,555,840 | 4.420 | 2023-02-17 |
| 455 | 2023-02-17 | 354,000 | -8,000 | 0.00 | 10,901,045,385 | 1,543,440 | 4.360 | 2023-02-15 |
| 456 | 2023-02-15 | 362,000 | -40,000 | 0.00 | 10,901,045,385 | 1,578,320 | 4.360 | 2023-02-13 |
| 457 | 2023-02-14 | 402,000 | -6,000 | 0.00 | 10,901,045,385 | 1,728,600 | 4.300 | 2023-02-10 |
| 458 | 2023-02-10 | 408,000 | 16,000 | 0.00 | 10,901,045,385 | 1,717,680 | 4.210 | 2023-02-08 |
| 459 | 2023-02-09 | 392,000 | -26,000 | 0.00 | 10,901,045,385 | 1,646,400 | 4.200 | 2023-02-07 |
| 460 | 2023-02-08 | 418,000 | -212,000 | 0.00 | 10,901,045,385 | 1,776,500 | 4.250 | 2023-02-06 |
| 461 | 2023-02-07 | 630,000 | 10,000 | 0.01 | 10,901,045,385 | 2,753,100 | 4.370 | 2023-02-03 |
| 462 | 2023-02-03 | 620,000 | -12,000 | 0.01 | 10,901,045,385 | 2,777,600 | 4.480 | 2023-02-01 |
| 463 | 2023-02-02 | 632,000 | -26,000 | 0.01 | 10,901,045,385 | 2,755,520 | 4.360 | 2023-01-31 |
| 464 | 2023-02-01 | 658,000 | 10,000 | 0.01 | 10,901,045,385 | 2,888,620 | 4.390 | 2023-01-30 |
| 465 | 2023-01-31 | 648,000 | -10,000 | 0.01 | 10,901,045,385 | 2,961,360 | 4.570 | 2023-01-27 |
| 466 | 2023-01-30 | 658,000 | 16,000 | 0.01 | 10,900,835,385 | 2,980,740 | 4.530 | 2023-01-26 |
| 467 | 2023-01-26 | 642,000 | -6,000 | 0.01 | 10,900,835,385 | 2,863,320 | 4.460 | 2023-01-19 |
| 468 | 2023-01-20 | 648,000 | -2,000 | 0.01 | 10,900,835,385 | 2,844,720 | 4.390 | 2023-01-18 |
| 469 | 2023-01-18 | 650,000 | -108,000 | 0.01 | 10,900,835,385 | 2,795,000 | 4.300 | 2023-01-16 |
| 470 | 2023-01-17 | 758,000 | -14,000 | 0.01 | 10,900,835,385 | 3,259,400 | 4.300 | 2023-01-13 |
| 471 | 2023-01-13 | 772,000 | -24,000 | 0.01 | 10,900,835,385 | 3,288,720 | 4.260 | 2023-01-11 |
| 472 | 2023-01-12 | 796,000 | 26,000 | 0.01 | 10,900,835,385 | 3,422,800 | 4.300 | 2023-01-10 |
| 473 | 2023-01-11 | 770,000 | -2,000 | 0.01 | 10,900,835,385 | 3,272,500 | 4.250 | 2023-01-09 |
| 474 | 2023-01-10 | 772,000 | -76,000 | 0.01 | 10,898,495,385 | 3,142,040 | 4.070 | 2023-01-06 |
| 475 | 2023-01-09 | 848,000 | -14,000 | 0.01 | 10,898,495,385 | 3,256,320 | 3.840 | 2023-01-05 |
| 476 | 2023-01-06 | 862,000 | -16,000 | 0.01 | 10,898,495,385 | 3,232,500 | 3.750 | 2023-01-04 |
| 477 | 2023-01-04 | 878,000 | -6,000 | 0.01 | 10,898,495,385 | 3,257,380 | 3.710 | 2022-12-30 |
| 478 | 2023-01-03 | 884,000 | 2,000 | 0.01 | 10,898,495,385 | 3,332,680 | 3.770 | 2022-12-29 |
| 479 | 2022-12-29 | 882,000 | -14,000 | 0.01 | 10,895,801,385 | 3,333,960 | 3.780 | 2022-12-23 |
| 480 | 2022-12-28 | 896,000 | 26,000 | 0.01 | 10,895,801,385 | 3,422,720 | 3.820 | 2022-12-22 |
| 481 | 2022-12-23 | 870,000 | -16,000 | 0.01 | 10,895,801,385 | 3,245,100 | 3.730 | 2022-12-21 |
| 482 | 2022-12-22 | 886,000 | 26,000 | 0.01 | 10,895,801,385 | 3,287,060 | 3.710 | 2022-12-20 |
| 483 | 2022-12-21 | 860,000 | 2,000 | 0.01 | 10,895,801,385 | 3,242,200 | 3.770 | 2022-12-19 |
| 484 | 2022-12-20 | 858,000 | -10,000 | 0.01 | 10,895,801,385 | 3,311,880 | 3.860 | 2022-12-16 |
| 485 | 2022-12-19 | 868,000 | -2,000 | 0.01 | 10,895,801,385 | 3,341,800 | 3.850 | 2022-12-15 |
| 486 | 2022-12-16 | 870,000 | 2,000 | 0.01 | 10,895,801,385 | 3,375,600 | 3.880 | 2022-12-14 |
| 487 | 2022-12-15 | 868,000 | 8,000 | 0.01 | 10,895,801,385 | 3,367,840 | 3.880 | 2022-12-13 |
| 488 | 2022-12-14 | 860,000 | 22,000 | 0.01 | 10,895,801,385 | 3,345,400 | 3.890 | 2022-12-12 |
| 489 | 2022-12-13 | 838,000 | 4,000 | 0.01 | 10,895,801,385 | 3,268,200 | 3.900 | 2022-12-09 |
| 490 | 2022-12-12 | 834,000 | 10,000 | 0.01 | 10,895,801,385 | 3,252,600 | 3.900 | 2022-12-08 |
| 491 | 2022-12-09 | 824,000 | 2,000 | 0.01 | 10,895,801,385 | 3,221,840 | 3.910 | 2022-12-07 |
| 492 | 2022-12-08 | 822,000 | 8,000 | 0.01 | 10,895,801,385 | 3,288,000 | 4.000 | 2022-12-06 |
| 493 | 2022-12-07 | 814,000 | -22,000 | 0.01 | 10,893,961,385 | 3,288,560 | 4.040 | 2022-12-05 |
| 494 | 2022-12-06 | 836,000 | -10,000 | 0.01 | 10,891,411,385 | 3,218,600 | 3.850 | 2022-12-02 |
| 495 | 2022-12-05 | 846,000 | 152,000 | 0.01 | 10,887,551,385 | 3,307,860 | 3.910 | 2022-12-01 |
| 496 | 2022-12-02 | 694,000 | -20,000 | 0.01 | 10,887,551,385 | 2,664,960 | 3.840 | 2022-11-30 |
| 497 | 2022-12-01 | 714,000 | -114,000 | 0.01 | 10,887,551,385 | 2,548,980 | 3.570 | 2022-11-29 |
| 498 | 2022-11-30 | 828,000 | -46,000 | 0.01 | 10,887,551,385 | 2,748,960 | 3.320 | 2022-11-28 |
| 499 | 2022-11-29 | 874,000 | 50,000 | 0.01 | 10,887,259,385 | 3,006,560 | 3.440 | 2022-11-25 |
| 500 | 2022-11-28 | 824,000 | -20,000 | 0.01 | 10,887,259,385 | 3,155,920 | 3.830 | 2022-11-24 |
| 501 | 2022-11-24 | 844,000 | -6,000 | 0.01 | 10,887,259,385 | 3,131,240 | 3.710 | 2022-11-22 |
| 502 | 2022-11-23 | 850,000 | 40,000 | 0.01 | 10,887,259,385 | 3,221,500 | 3.790 | 2022-11-21 |
| 503 | 2022-11-22 | 810,000 | -46,000 | 0.01 | 10,887,259,385 | 3,134,700 | 3.870 | 2022-11-18 |
| 504 | 2022-11-21 | 856,000 | 52,000 | 0.01 | 10,887,259,385 | 3,304,160 | 3.860 | 2022-11-17 |
| 505 | 2022-11-18 | 804,000 | 14,000 | 0.01 | 10,887,259,385 | 3,159,720 | 3.930 | 2022-11-16 |
| 506 | 2022-11-17 | 790,000 | -204,000 | 0.01 | 10,887,259,385 | 3,033,600 | 3.840 | 2022-11-15 |
| 507 | 2022-11-16 | 994,000 | 178,000 | 0.01 | 10,887,259,385 | 3,677,800 | 3.700 | 2022-11-14 |
| 508 | 2022-11-15 | 816,000 | -134,000 | 0.01 | 10,887,259,385 | 3,100,800 | 3.800 | 2022-11-11 |
| 509 | 2022-11-14 | 950,000 | 4,000 | 0.01 | 10,887,259,385 | 3,496,000 | 3.680 | 2022-11-10 |
| 510 | 2022-11-11 | 946,000 | 20,000 | 0.01 | 10,887,259,385 | 3,452,900 | 3.650 | 2022-11-09 |
| 511 | 2022-11-10 | 926,000 | 90,000 | 0.01 | 10,887,259,385 | 3,389,160 | 3.660 | 2022-11-08 |
| 512 | 2022-11-09 | 836,000 | 16,000 | 0.01 | 10,887,259,385 | 3,109,920 | 3.720 | 2022-11-07 |
| 513 | 2022-11-08 | 820,000 | -56,000 | 0.01 | 10,887,259,385 | 2,984,800 | 3.640 | 2022-11-04 |
| 514 | 2022-11-07 | 876,000 | 70,000 | 0.01 | 10,887,259,385 | 3,092,280 | 3.530 | 2022-11-03 |
| 515 | 2022-11-04 | 806,000 | 32,000 | 0.01 | 10,887,259,385 | 2,941,900 | 3.650 | 2022-11-02 |
| 516 | 2022-11-03 | 774,000 | 6,000 | 0.01 | 10,887,259,385 | 2,770,920 | 3.580 | 2022-11-01 |
| 517 | 2022-11-02 | 768,000 | -12,000 | 0.01 | 10,887,259,385 | 2,603,520 | 3.390 | 2022-10-31 |
| 518 | 2022-10-31 | 780,000 | -2,000 | 0.01 | 10,887,259,385 | 2,761,200 | 3.540 | 2022-10-27 |
| 519 | 2022-10-28 | 782,000 | -4,000 | 0.01 | 10,887,079,385 | 2,807,380 | 3.590 | 2022-10-26 |
| 520 | 2022-10-27 | 786,000 | -10,000 | 0.01 | 10,887,079,385 | 2,829,600 | 3.600 | 2022-10-25 |
| 521 | 2022-10-26 | 796,000 | -168,000 | 0.01 | 10,887,079,385 | 2,801,920 | 3.520 | 2022-10-24 |
| 522 | 2022-10-25 | 964,000 | -2,000 | 0.01 | 10,887,079,385 | 3,846,360 | 3.990 | 2022-10-21 |
| 523 | 2022-10-24 | 966,000 | 150,000 | 0.01 | 10,887,079,385 | 3,902,640 | 4.040 | 2022-10-20 |
| 524 | 2022-10-21 | 816,000 | 6,000 | 0.01 | 10,887,079,385 | 3,427,200 | 4.200 | 2022-10-19 |
| 525 | 2022-10-20 | 810,000 | -6,000 | 0.01 | 10,887,079,385 | 3,466,800 | 4.280 | 2022-10-18 |
| 526 | 2022-10-19 | 816,000 | 24,000 | 0.01 | 10,887,079,385 | 3,443,520 | 4.220 | 2022-10-17 |
| 527 | 2022-10-18 | 792,000 | -98,000 | 0.01 | 10,887,079,385 | 3,294,720 | 4.160 | 2022-10-14 |
| 528 | 2022-10-17 | 890,000 | 24,000 | 0.01 | 10,887,079,385 | 3,560,000 | 4.000 | 2022-10-13 |
| 529 | 2022-10-13 | 866,000 | 2,000 | 0.01 | 10,887,079,385 | 3,498,640 | 4.040 | 2022-10-11 |
| 530 | 2022-10-12 | 864,000 | 34,000 | 0.01 | 10,887,079,385 | 3,525,120 | 4.080 | 2022-10-10 |
| 531 | 2022-10-11 | 830,000 | 8,000 | 0.01 | 10,887,079,385 | 3,544,100 | 4.270 | 2022-10-07 |
| 532 | 2022-10-10 | 822,000 | 12,000 | 0.01 | 10,887,079,385 | 3,468,840 | 4.220 | 2022-10-06 |
| 533 | 2022-10-07 | 810,000 | -28,000 | 0.01 | 10,887,079,385 | 3,402,000 | 4.200 | 2022-10-05 |
| 534 | 2022-10-06 | 838,000 | 20,000 | 0.01 | 10,887,079,385 | 3,276,580 | 3.910 | 2022-10-03 |
| 535 | 2022-10-05 | 818,000 | -8,000 | 0.01 | 10,887,079,385 | 3,182,020 | 3.890 | 2022-09-30 |
| 536 | 2022-10-03 | 826,000 | 24,000 | 0.01 | 10,887,079,385 | 3,270,960 | 3.960 | 2022-09-29 |
| 537 | 2022-09-30 | 802,000 | 12,000 | 0.01 | 10,887,079,385 | 3,248,100 | 4.050 | 2022-09-28 |
| 538 | 2022-09-29 | 790,000 | -14,000 | 0.01 | 10,886,615,385 | 3,191,600 | 4.040 | 2022-09-27 |
| 539 | 2022-09-28 | 804,000 | 6,000 | 0.01 | 10,886,615,385 | 3,119,520 | 3.880 | 2022-09-26 |
| 540 | 2022-09-26 | 798,000 | -28,000 | 0.01 | 10,886,615,385 | 3,215,940 | 4.030 | 2022-09-22 |
| 541 | 2022-09-23 | 826,000 | 48,000 | 0.01 | 10,886,615,385 | 3,312,260 | 4.010 | 2022-09-21 |
| 542 | 2022-09-21 | 778,000 | -54,000 | 0.01 | 10,886,615,385 | 3,158,680 | 4.060 | 2022-09-19 |
| 543 | 2022-09-20 | 832,000 | -6,000 | 0.01 | 10,886,615,385 | 3,336,320 | 4.010 | 2022-09-16 |
| 544 | 2022-09-19 | 838,000 | -14,000 | 0.01 | 10,886,615,385 | 3,410,660 | 4.070 | 2022-09-15 |
| 545 | 2022-09-16 | 852,000 | 28,000 | 0.01 | 10,886,615,385 | 3,459,120 | 4.060 | 2022-09-14 |
| 546 | 2022-09-15 | 824,000 | -62,000 | 0.01 | 10,886,615,385 | 3,419,600 | 4.150 | 2022-09-13 |
| 547 | 2022-09-14 | 886,000 | 4,000 | 0.01 | 10,886,615,385 | 3,579,440 | 4.040 | 2022-09-09 |
| 548 | 2022-09-09 | 882,000 | -4,000 | 0.01 | 10,886,615,385 | 3,528,000 | 4.000 | 2022-09-07 |
| 549 | 2022-09-08 | 886,000 | 8,000 | 0.01 | 10,886,615,385 | 3,552,860 | 4.010 | 2022-09-06 |
| 550 | 2022-09-07 | 878,000 | 8,000 | 0.01 | 10,886,615,385 | 3,520,780 | 4.010 | 2022-09-05 |
| 551 | 2022-09-06 | 870,000 | 16,000 | 0.01 | 10,886,615,385 | 3,462,600 | 3.980 | 2022-09-02 |
| 552 | 2022-09-05 | 854,000 | 256,000 | 0.01 | 10,886,615,385 | 3,458,700 | 4.050 | 2022-09-01 |
| 553 | 2022-09-02 | 598,000 | -2,000 | 0.01 | 10,886,615,385 | 2,643,160 | 4.420 | 2022-08-31 |
| 554 | 2022-09-01 | 600,000 | 6,000 | 0.01 | 10,886,615,385 | 2,592,000 | 4.320 | 2022-08-30 |
| 555 | 2022-08-31 | 594,000 | 24,000 | 0.01 | 10,886,615,385 | 2,554,200 | 4.300 | 2022-08-29 |
| 556 | 2022-08-30 | 570,000 | -16,000 | 0.01 | 10,886,615,385 | 2,513,700 | 4.410 | 2022-08-26 |
| 557 | 2022-08-29 | 586,000 | 26,000 | 0.01 | 10,886,615,385 | 2,584,260 | 4.410 | 2022-08-25 |
| 558 | 2022-08-26 | 560,000 | 44,000 | 0.01 | 10,886,615,385 | 2,408,000 | 4.300 | 2022-08-24 |
| 559 | 2022-08-25 | 516,000 | 30,000 | 0.00 | 10,886,615,385 | 2,316,840 | 4.490 | 2022-08-23 |
| 560 | 2022-08-23 | 486,000 | 14,000 | 0.00 | 10,886,615,385 | 2,187,000 | 4.500 | 2022-08-19 |
| 561 | 2022-08-19 | 472,000 | -12,000 | 0.00 | 10,886,615,385 | 2,128,720 | 4.510 | 2022-08-17 |
| 562 | 2022-08-18 | 484,000 | 42,000 | 0.00 | 10,886,615,385 | 2,153,800 | 4.450 | 2022-08-16 |
| 563 | 2022-08-17 | 442,000 | 4,000 | 0.00 | 10,886,615,385 | 2,037,620 | 4.610 | 2022-08-15 |
| 564 | 2022-08-16 | 438,000 | 6,000 | 0.00 | 10,886,615,385 | 2,032,320 | 4.640 | 2022-08-12 |
| 565 | 2022-08-15 | 432,000 | 24,000 | 0.00 | 10,886,615,385 | 2,004,480 | 4.640 | 2022-08-11 |
| 566 | 2022-08-12 | 408,000 | 18,000 | 0.00 | 10,886,615,385 | 1,848,240 | 4.530 | 2022-08-10 |
| 567 | 2022-08-11 | 390,000 | 6,000 | 0.00 | 10,886,615,385 | 1,790,100 | 4.590 | 2022-08-09 |
| 568 | 2022-08-03 | 384,000 | -8,000 | 0.00 | 10,886,615,385 | 1,781,760 | 4.640 | 2022-08-01 |
| 569 | 2022-08-02 | 392,000 | -6,000 | 0.00 | 10,886,615,385 | 1,795,360 | 4.580 | 2022-07-29 |
| 570 | 2022-07-28 | 398,000 | 4,000 | 0.00 | 10,886,001,385 | 1,898,460 | 4.770 | 2022-07-26 |
| 571 | 2022-07-27 | 394,000 | -4,000 | 0.00 | 10,886,001,385 | 1,875,440 | 4.760 | 2022-07-25 |
| 572 | 2022-07-26 | 398,000 | -4,000 | 0.00 | 10,886,001,385 | 1,898,460 | 4.770 | 2022-07-22 |
| 573 | 2022-07-25 | 402,000 | 32,000 | 0.00 | 10,886,001,385 | 1,941,660 | 4.830 | 2022-07-21 |
| 574 | 2022-07-22 | 370,000 | -4,000 | 0.00 | 10,886,001,385 | 1,824,100 | 4.930 | 2022-07-20 |
| 575 | 2022-07-21 | 374,000 | -10,000 | 0.00 | 10,886,001,385 | 1,817,640 | 4.860 | 2022-07-19 |
| 576 | 2022-07-19 | 384,000 | 16,000 | 0.00 | 10,886,001,385 | 1,835,520 | 4.780 | 2022-07-15 |
| 577 | 2022-07-18 | 368,000 | 2,000 | 0.00 | 10,886,001,385 | 1,814,240 | 4.930 | 2022-07-14 |
| 578 | 2022-07-15 | 366,000 | -36,000 | 0.00 | 10,886,001,385 | 1,771,440 | 4.840 | 2022-07-13 |
| 579 | 2022-07-14 | 402,000 | 6,000 | 0.00 | 10,886,001,385 | 1,981,860 | 4.930 | 2022-07-12 |
| 580 | 2022-07-13 | 396,000 | 10,000 | 0.00 | 10,886,001,385 | 1,976,040 | 4.990 | 2022-07-11 |
| 581 | 2022-07-12 | 386,000 | 72,000 | 0.00 | 10,886,001,385 | 1,968,600 | 5.100 | 2022-07-08 |
| 582 | 2022-07-11 | 314,000 | -6,000 | 0.00 | 10,886,001,385 | 1,610,820 | 5.130 | 2022-07-07 |
| 583 | 2022-07-08 | 320,000 | 8,000 | 0.00 | 10,886,001,385 | 1,616,000 | 5.050 | 2022-07-06 |
| 584 | 2022-07-07 | 312,000 | -22,000 | 0.00 | 10,886,001,385 | 1,563,120 | 5.010 | 2022-07-05 |
| 585 | 2022-07-06 | 334,000 | 2,000 | 0.00 | 10,886,001,385 | 1,623,240 | 4.860 | 2022-07-04 |
| 586 | 2022-07-05 | 332,000 | -20,000 | 0.00 | 10,886,001,385 | 1,616,840 | 4.870 | 2022-06-30 |
| 587 | 2022-07-04 | 352,000 | -36,000 | 0.00 | 10,886,001,385 | 1,679,040 | 4.770 | 2022-06-29 |
| 588 | 2022-06-30 | 388,000 | 32,000 | 0.00 | 10,886,001,385 | 1,881,800 | 4.850 | 2022-06-28 |
| 589 | 2022-06-29 | 356,000 | -102,000 | 0.00 | 10,885,801,385 | 1,701,680 | 4.780 | 2022-06-27 |
| 590 | 2022-06-28 | 458,000 | -20,000 | 0.00 | 10,885,801,385 | 2,001,460 | 4.370 | 2022-06-24 |
| 591 | 2022-06-27 | 478,000 | -30,000 | 0.00 | 10,885,801,385 | 1,993,260 | 4.170 | 2022-06-23 |
| 592 | 2022-06-24 | 508,000 | 12,000 | 0.00 | 10,885,801,385 | 2,128,520 | 4.190 | 2022-06-22 |
| 593 | 2022-06-23 | 496,000 | -70,000 | 0.00 | 10,885,801,385 | 2,103,040 | 4.240 | 2022-06-21 |
| 594 | 2022-06-22 | 566,000 | -30,000 | 0.01 | 10,885,801,385 | 2,354,560 | 4.160 | 2022-06-20 |
| 595 | 2022-06-21 | 596,000 | 28,000 | 0.01 | 10,885,801,385 | 2,401,880 | 4.030 | 2022-06-17 |
| 596 | 2022-06-20 | 568,000 | 6,000 | 0.01 | 10,885,801,385 | 2,272,000 | 4.000 | 2022-06-16 |
| 597 | 2022-06-17 | 562,000 | 34,000 | 0.01 | 10,885,801,385 | 2,281,720 | 4.060 | 2022-06-15 |
| 598 | 2022-06-16 | 528,000 | 28,000 | 0.00 | 10,885,801,385 | 2,164,800 | 4.100 | 2022-06-14 |
| 599 | 2022-06-15 | 500,000 | 8,000 | 0.00 | 10,885,801,385 | 2,090,000 | 4.180 | 2022-06-13 |
| 600 | 2022-06-14 | 492,000 | -10,000 | 0.00 | 10,885,801,385 | 2,091,000 | 4.250 | 2022-06-10 |
| 601 | 2022-06-13 | 502,000 | -16,000 | 0.00 | 10,885,801,385 | 2,093,340 | 4.170 | 2022-06-09 |
| 602 | 2022-06-10 | 518,000 | -62,000 | 0.00 | 10,885,801,385 | 2,227,400 | 4.300 | 2022-06-08 |
| 603 | 2022-06-08 | 580,000 | -2,000 | 0.01 | 10,885,801,385 | 2,441,800 | 4.210 | 2022-06-06 |
| 604 | 2022-06-07 | 582,000 | 22,000 | 0.01 | 10,885,801,385 | 2,426,940 | 4.170 | 2022-06-02 |
| 605 | 2022-06-06 | 560,000 | 10,000 | 0.01 | 10,885,801,385 | 2,340,800 | 4.180 | 2022-06-01 |
| 606 | 2022-06-02 | 550,000 | -22,000 | 0.01 | 10,885,801,385 | 2,293,500 | 4.170 | 2022-05-31 |
| 607 | 2022-06-01 | 572,000 | -24,000 | 0.01 | 10,885,801,385 | 2,362,360 | 4.130 | 2022-05-30 |
| 608 | 2022-05-31 | 596,000 | -4,000 | 0.01 | 10,885,801,385 | 2,366,120 | 3.970 | 2022-05-27 |
| 609 | 2022-05-30 | 600,000 | -20,000 | 0.01 | 10,885,801,385 | 2,382,000 | 3.970 | 2022-05-26 |
| 610 | 2022-05-27 | 620,000 | -98,000 | 0.01 | 10,885,801,385 | 2,418,000 | 3.900 | 2022-05-25 |
| 611 | 2022-05-26 | 718,000 | 146,000 | 0.01 | 10,885,801,385 | 2,721,220 | 3.790 | 2022-05-24 |
| 612 | 2022-05-25 | 572,000 | 20,000 | 0.01 | 10,885,801,385 | 2,305,160 | 4.030 | 2022-05-23 |
| 613 | 2022-05-24 | 552,000 | 8,000 | 0.01 | 10,885,801,385 | 2,368,080 | 4.290 | 2022-05-20 |
| 614 | 2022-05-23 | 544,000 | 10,000 | 0.00 | 10,885,801,385 | 2,230,400 | 4.100 | 2022-05-19 |
| 615 | 2022-05-20 | 534,000 | -24,000 | 0.00 | 10,885,801,385 | 2,221,440 | 4.160 | 2022-05-18 |
| 616 | 2022-05-19 | 558,000 | -6,000 | 0.01 | 10,885,801,385 | 2,271,060 | 4.070 | 2022-05-17 |
| 617 | 2022-05-18 | 564,000 | -14,000 | 0.01 | 10,885,801,385 | 2,244,720 | 3.980 | 2022-05-16 |
| 618 | 2022-05-17 | 578,000 | 2,000 | 0.01 | 10,885,801,385 | 2,259,980 | 3.910 | 2022-05-13 |
| 619 | 2022-05-16 | 576,000 | 12,000 | 0.01 | 10,885,801,385 | 2,229,120 | 3.870 | 2022-05-12 |
| 620 | 2022-05-13 | 564,000 | -30,000 | 0.01 | 10,885,801,385 | 2,227,800 | 3.950 | 2022-05-11 |
| 621 | 2022-05-12 | 594,000 | -20,000 | 0.01 | 10,885,801,385 | 2,251,260 | 3.790 | 2022-05-10 |
| 622 | 2022-05-11 | 614,000 | -30,000 | 0.01 | 10,885,801,385 | 2,357,760 | 3.840 | 2022-05-06 |
| 623 | 2022-05-10 | 644,000 | -4,000 | 0.01 | 10,885,801,385 | 2,646,840 | 4.110 | 2022-05-05 |
| 624 | 2022-05-06 | 648,000 | -18,000 | 0.01 | 10,885,801,385 | 2,611,440 | 4.030 | 2022-05-04 |
| 625 | 2022-05-05 | 666,000 | 12,000 | 0.01 | 10,885,801,385 | 2,690,640 | 4.040 | 2022-05-03 |
| 626 | 2022-05-04 | 654,000 | 54,000 | 0.01 | 10,885,801,385 | 2,589,840 | 3.960 | 2022-04-29 |
| 627 | 2022-05-03 | 600,000 | 6,000 | 0.01 | 10,885,801,385 | 2,370,000 | 3.950 | 2022-04-28 |
| 628 | 2022-04-29 | 594,000 | 32,000 | 0.01 | 10,885,801,385 | 2,275,020 | 3.830 | 2022-04-27 |
| 629 | 2022-04-28 | 562,000 | -6,000 | 0.01 | 10,885,801,385 | 2,141,220 | 3.810 | 2022-04-26 |
| 630 | 2022-04-27 | 568,000 | 20,000 | 0.01 | 10,885,801,385 | 2,164,080 | 3.810 | 2022-04-25 |
| 631 | 2022-04-26 | 548,000 | 68,000 | 0.01 | 10,885,801,385 | 2,208,440 | 4.030 | 2022-04-22 |
| 632 | 2022-04-25 | 480,000 | 38,000 | 0.00 | 10,885,801,385 | 1,790,400 | 3.730 | 2022-04-21 |
| 633 | 2022-04-22 | 442,000 | -32,000 | 0.00 | 10,885,801,385 | 1,679,600 | 3.800 | 2022-04-20 |
| 634 | 2022-04-20 | 474,000 | -20,000 | 0.00 | 10,885,801,385 | 1,677,960 | 3.540 | 2022-04-14 |
| 635 | 2022-04-14 | 494,000 | -12,000 | 0.00 | 10,885,801,385 | 1,689,480 | 3.420 | 2022-04-12 |
| 636 | 2022-04-13 | 506,000 | 10,000 | 0.00 | 10,885,801,385 | 1,659,680 | 3.280 | 2022-04-11 |
| 637 | 2022-04-12 | 496,000 | 6,000 | 0.00 | 10,885,801,385 | 1,736,000 | 3.500 | 2022-04-08 |
| 638 | 2022-04-11 | 490,000 | -2,000 | 0.00 | 10,885,801,385 | 1,773,800 | 3.620 | 2022-04-07 |
| 639 | 2022-04-07 | 492,000 | -30,000 | 0.00 | 10,885,801,385 | 1,869,600 | 3.800 | 2022-04-04 |
| 640 | 2022-04-06 | 522,000 | 10,000 | 0.00 | 10,885,801,385 | 1,894,860 | 3.630 | 2022-04-01 |
| 641 | 2022-04-04 | 512,000 | 22,000 | 0.00 | 10,885,801,385 | 1,873,920 | 3.660 | 2022-03-31 |
| 642 | 2022-04-01 | 490,000 | -10,000 | 0.00 | 10,885,801,385 | 1,852,200 | 3.780 | 2022-03-30 |
| 643 | 2022-03-31 | 500,000 | -6,000 | 0.00 | 10,885,801,385 | 1,755,000 | 3.510 | 2022-03-29 |
| 644 | 2022-03-30 | 506,000 | 4,000 | 0.00 | 10,885,467,385 | 1,781,120 | 3.520 | 2022-03-28 |
| 645 | 2022-03-29 | 502,000 | 26,000 | 0.00 | 10,885,467,385 | 1,792,140 | 3.570 | 2022-03-25 |
| 646 | 2022-03-28 | 476,000 | 2,000 | 0.00 | 10,885,467,385 | 1,789,760 | 3.760 | 2022-03-24 |
| 647 | 2022-03-25 | 474,000 | -10,000 | 0.00 | 10,885,467,385 | 1,782,240 | 3.760 | 2022-03-23 |
| 648 | 2022-03-24 | 484,000 | 2,000 | 0.00 | 10,885,467,385 | 1,790,800 | 3.700 | 2022-03-22 |
| 649 | 2022-03-23 | 482,000 | 8,000 | 0.00 | 10,885,467,385 | 1,730,380 | 3.590 | 2022-03-21 |
| 650 | 2022-03-22 | 474,000 | 22,000 | 0.00 | 10,885,467,385 | 1,701,660 | 3.590 | 2022-03-18 |
| 651 | 2022-03-21 | 452,000 | 4,000 | 0.00 | 10,885,467,385 | 1,658,840 | 3.670 | 2022-03-17 |
| 652 | 2022-03-18 | 448,000 | -8,000 | 0.00 | 10,885,467,385 | 1,612,800 | 3.600 | 2022-03-16 |
| 653 | 2022-03-17 | 456,000 | -12,000 | 0.00 | 10,885,467,385 | 1,431,840 | 3.140 | 2022-03-15 |
| 654 | 2022-03-16 | 468,000 | -16,000 | 0.00 | 10,885,467,385 | 1,609,920 | 3.440 | 2022-03-14 |
| 655 | 2022-03-15 | 484,000 | -2,000 | 0.00 | 10,885,467,385 | 1,785,960 | 3.690 | 2022-03-11 |
| 656 | 2022-03-14 | 486,000 | 4,000 | 0.00 | 10,885,467,385 | 1,900,260 | 3.910 | 2022-03-10 |
| 657 | 2022-03-11 | 482,000 | -4,000 | 0.00 | 10,885,467,385 | 1,961,740 | 4.070 | 2022-03-09 |
| 658 | 2022-03-10 | 486,000 | 2,000 | 0.00 | 10,885,467,385 | 2,002,320 | 4.120 | 2022-03-08 |
| 659 | 2022-03-09 | 484,000 | -18,000 | 0.00 | 10,885,467,385 | 2,008,600 | 4.150 | 2022-03-07 |
| 660 | 2022-03-08 | 502,000 | 30,000 | 0.00 | 10,885,467,385 | 2,153,580 | 4.290 | 2022-03-04 |
| 661 | 2022-03-07 | 472,000 | 10,000 | 0.00 | 10,885,467,385 | 2,109,840 | 4.470 | 2022-03-03 |
| 662 | 2022-03-03 | 462,000 | -8,000 | 0.00 | 10,885,467,385 | 2,018,940 | 4.370 | 2022-03-01 |
| 663 | 2022-03-02 | 470,000 | 2,000 | 0.00 | 10,885,467,385 | 2,086,800 | 4.440 | 2022-02-28 |
| 664 | 2022-03-01 | 468,000 | -68,000 | 0.00 | 10,885,467,385 | 2,049,840 | 4.380 | 2022-02-25 |
| 665 | 2022-02-28 | 536,000 | 18,000 | 0.00 | 10,885,467,385 | 2,326,240 | 4.340 | 2022-02-24 |
| 666 | 2022-02-25 | 518,000 | 36,000 | 0.00 | 10,884,221,385 | 2,294,740 | 4.430 | 2022-02-23 |
| 667 | 2022-02-24 | 482,000 | 2,000 | 0.00 | 10,884,221,385 | 2,106,340 | 4.370 | 2022-02-22 |
| 668 | 2022-02-23 | 480,000 | -92,000 | 0.00 | 10,884,221,385 | 2,150,400 | 4.480 | 2022-02-21 |
| 669 | 2022-02-22 | 572,000 | -48,000 | 0.01 | 10,884,221,385 | 2,482,480 | 4.340 | 2022-02-18 |
| 670 | 2022-02-21 | 620,000 | -160,000 | 0.01 | 10,884,221,385 | 2,672,200 | 4.310 | 2022-02-17 |
| 671 | 2022-02-18 | 780,000 | -48,000 | 0.01 | 10,884,221,385 | 3,283,800 | 4.210 | 2022-02-16 |
| 672 | 2022-02-17 | 828,000 | -2,000 | 0.01 | 10,884,221,385 | 3,369,960 | 4.070 | 2022-02-15 |
| 673 | 2022-02-16 | 830,000 | -92,000 | 0.01 | 10,884,221,385 | 3,353,200 | 4.040 | 2022-02-14 |
| 674 | 2022-02-15 | 922,000 | -8,000 | 0.01 | 10,884,221,385 | 3,568,140 | 3.870 | 2022-02-11 |
| 675 | 2022-02-14 | 930,000 | -8,000 | 0.01 | 10,884,221,385 | 3,617,700 | 3.890 | 2022-02-10 |
| 676 | 2022-02-11 | 938,000 | -48,000 | 0.01 | 10,884,221,385 | 3,620,680 | 3.860 | 2022-02-09 |
| 677 | 2022-02-10 | 986,000 | 12,000 | 0.01 | 10,884,221,385 | 3,727,080 | 3.780 | 2022-02-08 |
| 678 | 2022-02-09 | 974,000 | 2,000 | 0.01 | 10,884,221,385 | 3,701,200 | 3.800 | 2022-02-07 |
| 679 | 2022-02-08 | 972,000 | 18,000 | 0.01 | 10,884,221,385 | 3,703,320 | 3.810 | 2022-02-04 |
| 680 | 2022-02-07 | 954,000 | -2,000 | 0.01 | 10,884,221,385 | 3,539,340 | 3.710 | 2022-01-28 |
| 681 | 2022-02-04 | 956,000 | 12,000 | 0.01 | 10,884,221,385 | 3,604,120 | 3.770 | 2022-01-27 |
| 682 | 2022-01-28 | 944,000 | -8,000 | 0.01 | 10,883,341,385 | 3,709,920 | 3.930 | 2022-01-26 |
| 683 | 2022-01-27 | 952,000 | 78,000 | 0.01 | 10,883,341,385 | 3,769,920 | 3.960 | 2022-01-25 |
| 684 | 2022-01-26 | 874,000 | 12,000 | 0.01 | 10,883,341,385 | 3,618,360 | 4.140 | 2022-01-24 |
| 685 | 2022-01-25 | 862,000 | -2,000 | 0.01 | 10,883,341,385 | 3,697,980 | 4.290 | 2022-01-21 |
| 686 | 2022-01-24 | 864,000 | -24,000 | 0.01 | 10,883,341,385 | 3,672,000 | 4.250 | 2022-01-20 |
| 687 | 2022-01-21 | 888,000 | 6,000 | 0.01 | 10,883,341,385 | 3,702,960 | 4.170 | 2022-01-19 |
| 688 | 2022-01-20 | 882,000 | 4,000 | 0.01 | 10,883,341,385 | 3,704,400 | 4.200 | 2022-01-18 |
| 689 | 2022-01-19 | 878,000 | 42,000 | 0.01 | 10,883,341,385 | 3,670,040 | 4.180 | 2022-01-17 |
| 690 | 2022-01-18 | 836,000 | -50,000 | 0.01 | 10,883,341,385 | 3,611,520 | 4.320 | 2022-01-14 |
| 691 | 2022-01-17 | 886,000 | 22,000 | 0.01 | 10,883,341,385 | 3,747,780 | 4.230 | 2022-01-13 |
| 692 | 2022-01-14 | 864,000 | -16,000 | 0.01 | 10,883,341,385 | 3,784,320 | 4.380 | 2022-01-12 |
| 693 | 2022-01-13 | 880,000 | 48,000 | 0.01 | 10,883,341,385 | 3,784,000 | 4.300 | 2022-01-11 |
| 694 | 2022-01-12 | 832,000 | -6,000 | 0.01 | 10,883,341,385 | 3,644,160 | 4.380 | 2022-01-10 |
| 695 | 2022-01-11 | 838,000 | 14,000 | 0.01 | 10,883,341,385 | 3,553,120 | 4.240 | 2022-01-07 |
| 696 | 2022-01-10 | 824,000 | 78,000 | 0.01 | 10,883,341,385 | 3,617,360 | 4.390 | 2022-01-06 |
| 697 | 2022-01-07 | 746,000 | 6,000 | 0.01 | 10,883,341,385 | 3,319,700 | 4.450 | 2022-01-05 |
| 698 | 2022-01-06 | 740,000 | -12,000 | 0.01 | 10,883,341,385 | 3,396,600 | 4.590 | 2022-01-04 |
| 699 | 2022-01-05 | 752,000 | 78,000 | 0.01 | 10,883,341,385 | 3,451,680 | 4.590 | 2022-01-03 |
| 700 | 2022-01-04 | 674,000 | -164,000 | 0.01 | 10,883,341,385 | 3,235,200 | 4.800 | 2021-12-30 |
| 701 | 2022-01-03 | 838,000 | 34,000 | 0.01 | 10,883,341,385 | 4,030,780 | 4.810 | 2021-12-29 |
| 702 | 2021-12-30 | 804,000 | 44,000 | 0.01 | 10,877,113,385 | 3,867,240 | 4.810 | 2021-12-28 |
| 703 | 2021-12-29 | 760,000 | 16,000 | 0.01 | 10,877,113,385 | 3,663,200 | 4.820 | 2021-12-23 |
| 704 | 2021-12-28 | 744,000 | -112,000 | 0.01 | 10,877,113,385 | 3,593,520 | 4.830 | 2021-12-22 |
| 705 | 2021-12-23 | 856,000 | -40,000 | 0.01 | 10,877,113,385 | 4,048,880 | 4.730 | 2021-12-21 |
| 706 | 2021-12-22 | 896,000 | 14,000 | 0.01 | 10,877,113,385 | 4,202,240 | 4.690 | 2021-12-20 |
| 707 | 2021-12-21 | 882,000 | -6,000 | 0.01 | 10,877,113,385 | 4,312,980 | 4.890 | 2021-12-17 |
| 708 | 2021-12-20 | 888,000 | -26,000 | 0.01 | 10,877,113,385 | 4,395,600 | 4.950 | 2021-12-16 |
| 709 | 2021-12-17 | 914,000 | 104,000 | 0.01 | 10,877,113,385 | 4,496,880 | 4.920 | 2021-12-15 |
| 710 | 2021-12-16 | 810,000 | -98,000 | 0.01 | 10,877,113,385 | 4,147,200 | 5.120 | 2021-12-14 |
| 711 | 2021-12-15 | 908,000 | 64,000 | 0.01 | 10,877,113,385 | 4,576,320 | 5.040 | 2021-12-13 |
| 712 | 2021-12-14 | 844,000 | 62,000 | 0.01 | 10,877,113,385 | 4,287,520 | 5.080 | 2021-12-10 |
| 713 | 2021-12-13 | 782,000 | 10,000 | 0.01 | 10,877,113,385 | 4,160,240 | 5.320 | 2021-12-09 |
| 714 | 2021-12-10 | 772,000 | -102,000 | 0.01 | 10,877,113,385 | 3,998,960 | 5.180 | 2021-12-08 |
| 715 | 2021-12-09 | 874,000 | -30,000 | 0.01 | 10,877,113,385 | 4,466,140 | 5.110 | 2021-12-07 |
| 716 | 2021-12-08 | 904,000 | 34,000 | 0.01 | 10,877,113,385 | 4,628,480 | 5.120 | 2021-12-06 |
| 717 | 2021-12-06 | 870,000 | 2,000 | 0.01 | 10,877,113,385 | 4,576,200 | 5.260 | 2021-12-02 |
| 718 | 2021-12-03 | 868,000 | 10,000 | 0.01 | 10,877,113,385 | 4,617,760 | 5.320 | 2021-12-01 |
| 719 | 2021-12-02 | 858,000 | -12,000 | 0.01 | 10,877,113,385 | 4,701,840 | 5.480 | 2021-11-30 |
| 720 | 2021-12-01 | 870,000 | 2,000 | 0.01 | 10,877,113,385 | 4,689,300 | 5.390 | 2021-11-29 |
| 721 | 2021-11-30 | 868,000 | -112,000 | 0.01 | 10,877,113,385 | 4,843,440 | 5.580 | 2021-11-26 |
| 722 | 2021-11-29 | 980,000 | 6,000 | 0.01 | 10,876,338,385 | 5,488,000 | 5.600 | 2021-11-25 |
| 723 | 2021-11-26 | 974,000 | 60,000 | 0.01 | 10,876,338,385 | 5,512,840 | 5.660 | 2021-11-24 |
| 724 | 2021-11-25 | 914,000 | 34,000 | 0.01 | 10,876,338,385 | 5,145,820 | 5.630 | 2021-11-23 |
| 725 | 2021-11-24 | 880,000 | 62,000 | 0.01 | 10,876,338,385 | 5,183,200 | 5.890 | 2021-11-22 |
| 726 | 2021-11-23 | 818,000 | -36,000 | 0.01 | 10,876,338,385 | 4,875,280 | 5.960 | 2021-11-19 |
| 727 | 2021-11-22 | 854,000 | 16,000 | 0.01 | 10,876,338,385 | 5,012,980 | 5.870 | 2021-11-18 |
| 728 | 2021-11-19 | 838,000 | 82,000 | 0.01 | 10,876,338,385 | 5,086,660 | 6.070 | 2021-11-17 |
| 729 | 2021-11-18 | 756,000 | 130,000 | 0.01 | 10,876,338,385 | 4,581,360 | 6.060 | 2021-11-16 |
| 730 | 2021-11-17 | 626,000 | -34,000 | 0.01 | 10,876,338,385 | 3,768,520 | 6.020 | 2021-11-15 |
| 731 | 2021-11-16 | 660,000 | -20,000 | 0.01 | 10,876,338,385 | 3,814,800 | 5.780 | 2021-11-12 |
| 732 | 2021-11-15 | 680,000 | -40,000 | 0.01 | 10,876,338,385 | 3,869,200 | 5.690 | 2021-11-11 |
| 733 | 2021-11-12 | 720,000 | 4,000 | 0.01 | 10,876,338,385 | 4,039,200 | 5.610 | 2021-11-10 |
| 734 | 2021-11-11 | 716,000 | -50,000 | 0.01 | 10,876,338,385 | 4,124,160 | 5.760 | 2021-11-09 |
| 735 | 2021-11-10 | 766,000 | 92,000 | 0.01 | 10,876,338,385 | 4,304,920 | 5.620 | 2021-11-08 |
| 736 | 2021-11-09 | 674,000 | -20,000 | 0.01 | 10,876,338,385 | 3,922,680 | 5.820 | 2021-11-05 |
| 737 | 2021-11-08 | 694,000 | -24,000 | 0.01 | 10,876,338,385 | 4,108,480 | 5.920 | 2021-11-04 |
| 738 | 2021-11-05 | 718,000 | 6,000 | 0.01 | 10,876,338,385 | 4,063,880 | 5.660 | 2021-11-03 |
| 739 | 2021-11-04 | 712,000 | -26,000 | 0.01 | 10,876,338,385 | 3,958,720 | 5.560 | 2021-11-02 |
| 740 | 2021-11-03 | 738,000 | 42,000 | 0.01 | 10,876,338,385 | 4,132,800 | 5.600 | 2021-11-01 |
| 741 | 2021-11-02 | 696,000 | -28,000 | 0.01 | 10,876,338,385 | 4,203,840 | 6.040 | 2021-10-29 |
| 742 | 2021-11-01 | 724,000 | 20,000 | 0.01 | 10,876,338,385 | 4,416,400 | 6.100 | 2021-10-28 |
| 743 | 2021-10-29 | 704,000 | 8,000 | 0.01 | 10,876,032,385 | 4,294,400 | 6.100 | 2021-10-27 |
| 744 | 2021-10-28 | 696,000 | 88,000 | 0.01 | 10,876,032,385 | 4,363,920 | 6.270 | 2021-10-26 |
| 745 | 2021-10-27 | 608,000 | 40,000 | 0.01 | 10,876,032,385 | 3,806,080 | 6.260 | 2021-10-25 |
| 746 | 2021-10-26 | 568,000 | 40,000 | 0.01 | 10,876,032,385 | 3,606,800 | 6.350 | 2021-10-22 |
| 747 | 2021-10-25 | 528,000 | 38,000 | 0.00 | 10,876,032,385 | 3,310,560 | 6.270 | 2021-10-21 |
| 748 | 2021-10-22 | 490,000 | -4,000 | 0.00 | 10,876,032,385 | 3,072,300 | 6.270 | 2021-10-20 |
| 749 | 2021-10-21 | 494,000 | 98,000 | 0.00 | 10,876,032,385 | 3,087,500 | 6.250 | 2021-10-19 |
| 750 | 2021-10-20 | 396,000 | 10,000 | 0.00 | 10,876,032,385 | 2,514,600 | 6.350 | 2021-10-18 |
| 751 | 2021-10-19 | 386,000 | 18,000 | 0.00 | 10,876,032,385 | 2,273,540 | 5.890 | 2021-10-15 |
| 752 | 2021-10-18 | 368,000 | -2,000 | 0.00 | 10,876,032,385 | 2,038,720 | 5.540 | 2021-10-12 |
| 753 | 2021-10-12 | 370,000 | 20,000 | 0.00 | 10,876,032,385 | 1,927,700 | 5.210 | 2021-10-08 |
| 754 | 2021-10-11 | 350,000 | -6,000 | 0.00 | 10,876,032,385 | 1,897,000 | 5.420 | 2021-10-07 |
| 755 | 2021-10-08 | 356,000 | 4,000 | 0.00 | 10,876,032,385 | 1,833,400 | 5.150 | 2021-10-06 |
| 756 | 2021-10-07 | 352,000 | -10,000 | 0.00 | 10,876,032,385 | 1,886,720 | 5.360 | 2021-10-05 |
| 757 | 2021-10-06 | 362,000 | 12,000 | 0.00 | 10,876,032,385 | 1,940,320 | 5.360 | 2021-10-04 |
| 758 | 2021-10-05 | 350,000 | -2,000 | 0.00 | 10,876,032,385 | 1,939,000 | 5.540 | 2021-09-30 |
| 759 | 2021-10-04 | 352,000 | 12,000 | 0.00 | 10,876,032,385 | 1,964,160 | 5.580 | 2021-09-29 |
| 760 | 2021-09-30 | 340,000 | 8,000 | 0.00 | 10,876,032,385 | 1,910,800 | 5.620 | 2021-09-28 |
| 761 | 2021-09-29 | 332,000 | -30,000 | 0.00 | 10,845,930,385 | 1,855,880 | 5.590 | 2021-09-27 |
| 762 | 2021-09-28 | 362,000 | 14,000 | 0.00 | 10,845,930,385 | 2,103,220 | 5.810 | 2021-09-24 |
| 763 | 2021-09-27 | 348,000 | 30,000 | 0.00 | 10,845,930,385 | 2,227,200 | 6.400 | 2021-09-23 |
| 764 | 2021-09-24 | 318,000 | -8,000 | 0.00 | 10,845,930,385 | 2,067,000 | 6.500 | 2021-09-21 |
| 765 | 2021-09-23 | 326,000 | -22,000 | 0.00 | 10,845,930,385 | 2,109,220 | 6.470 | 2021-09-20 |
| 766 | 2021-09-21 | 348,000 | -92,000 | 0.00 | 10,845,930,385 | 2,286,360 | 6.570 | 2021-09-17 |
| 767 | 2021-09-20 | 440,000 | -110,000 | 0.00 | 10,845,930,385 | 2,842,400 | 6.460 | 2021-09-16 |
| 768 | 2021-09-17 | 550,000 | 160,000 | 0.01 | 10,845,930,385 | 3,679,500 | 6.690 | 2021-09-15 |
| 769 | 2021-09-16 | 390,000 | -10,000 | 0.00 | 10,845,930,385 | 2,566,200 | 6.580 | 2021-09-14 |
| 770 | 2021-09-15 | 400,000 | 106,000 | 0.00 | 10,845,930,385 | 2,620,000 | 6.550 | 2021-09-13 |
| 771 | 2021-09-14 | 294,000 | 58,000 | 0.00 | 10,845,930,385 | 2,013,900 | 6.850 | 2021-09-10 |
| 772 | 2021-09-13 | 236,000 | -86,000 | 0.00 | 10,845,930,385 | 1,562,320 | 6.620 | 2021-09-09 |
| 773 | 2021-09-10 | 322,000 | -18,000 | 0.00 | 10,845,930,385 | 2,118,760 | 6.580 | 2021-09-08 |
| 774 | 2021-09-09 | 340,000 | 18,000 | 0.00 | 10,845,930,385 | 2,240,600 | 6.590 | 2021-09-07 |
| 775 | 2021-09-08 | 322,000 | 22,000 | 0.00 | 10,845,930,385 | 2,093,000 | 6.500 | 2021-09-06 |
| 776 | 2021-09-07 | 300,000 | -6,000 | 0.00 | 10,845,930,385 | 1,950,000 | 6.500 | 2021-09-03 |
| 777 | 2021-09-06 | 306,000 | 32,000 | 0.00 | 10,845,930,385 | 1,961,460 | 6.410 | 2021-09-02 |
| 778 | 2021-09-03 | 274,000 | 40,000 | 0.00 | 10,845,930,385 | 1,748,120 | 6.380 | 2021-09-01 |
| 779 | 2021-09-02 | 234,000 | 12,000 | 0.00 | 10,845,930,385 | 1,488,240 | 6.360 | 2021-08-31 |
| 780 | 2021-09-01 | 222,000 | -40,000 | 0.00 | 10,845,930,385 | 1,396,380 | 6.290 | 2021-08-30 |
| 781 | 2021-08-31 | 262,000 | 48,000 | 0.00 | 10,845,930,385 | 1,587,720 | 6.060 | 2021-08-27 |
| 782 | 2021-08-30 | 214,000 | -2,000 | 0.00 | 10,836,535,385 | 1,213,380 | 5.670 | 2021-08-26 |
| 783 | 2021-08-27 | 216,000 | -10,000 | 0.00 | 10,836,535,385 | 1,222,560 | 5.660 | 2021-08-25 |
| 784 | 2021-08-26 | 226,000 | 24,000 | 0.00 | 10,836,535,385 | 1,292,720 | 5.720 | 2021-08-24 |
| 785 | 2021-08-25 | 202,000 | 4,000 | 0.00 | 10,836,535,385 | 1,155,440 | 5.720 | 2021-08-23 |
| 786 | 2021-08-24 | 198,000 | 10,000 | 0.00 | 10,836,535,385 | 1,071,180 | 5.410 | 2021-08-20 |
| 787 | 2021-08-23 | 188,000 | -4,000 | 0.00 | 10,836,535,385 | 1,081,000 | 5.750 | 2021-08-19 |
| 788 | 2021-08-20 | 192,000 | -12,000 | 0.00 | 10,836,535,385 | 1,128,960 | 5.880 | 2021-08-18 |
| 789 | 2021-08-19 | 204,000 | -18,000 | 0.00 | 10,836,535,385 | 1,197,480 | 5.870 | 2021-08-17 |
| 790 | 2021-08-18 | 222,000 | 34,000 | 0.00 | 10,836,535,385 | 1,296,480 | 5.840 | 2021-08-16 |
| 791 | 2021-08-17 | 188,000 | 8,000 | 0.00 | 10,836,535,385 | 1,097,920 | 5.840 | 2021-08-13 |
| 792 | 2021-08-16 | 180,000 | 4,000 | 0.00 | 10,836,535,385 | 1,045,800 | 5.810 | 2021-08-12 |
| 793 | 2021-08-13 | 176,000 | -28,000 | 0.00 | 10,836,535,385 | 999,680 | 5.680 | 2021-08-11 |
| 794 | 2021-08-12 | 204,000 | 44,000 | 0.00 | 10,836,535,385 | 1,179,120 | 5.780 | 2021-08-10 |
| 795 | 2021-08-11 | 160,000 | 10,000 | 0.00 | 10,836,535,385 | 884,800 | 5.530 | 2021-08-09 |
| 796 | 2021-08-10 | 150,000 | -8,000 | 0.00 | 10,836,535,385 | 826,500 | 5.510 | 2021-08-06 |
| 797 | 2021-08-09 | 158,000 | 6,000 | 0.00 | 10,836,535,385 | 889,540 | 5.630 | 2021-08-05 |
| 798 | 2021-08-06 | 152,000 | -110,000 | 0.00 | 10,836,535,385 | 836,000 | 5.500 | 2021-08-04 |
| 799 | 2021-08-04 | 262,000 | -26,000 | 0.00 | 10,813,367,385 | 1,323,100 | 5.050 | 2021-08-02 |
| 800 | 2021-08-03 | 288,000 | 10,000 | 0.00 | 10,813,367,385 | 1,396,800 | 4.850 | 2021-07-30 |
| 801 | 2021-08-02 | 278,000 | 46,000 | 0.00 | 10,813,367,385 | 1,328,840 | 4.780 | 2021-07-29 |
| 802 | 2021-07-30 | 232,000 | 8,000 | 0.00 | 10,811,943,385 | 1,057,920 | 4.560 | 2021-07-28 |
| 803 | 2021-07-29 | 224,000 | -40,000 | 0.00 | 10,811,943,385 | 987,840 | 4.410 | 2021-07-27 |
| 804 | 2021-07-28 | 264,000 | 4,000 | 0.00 | 10,811,943,385 | 1,222,320 | 4.630 | 2021-07-26 |
| 805 | 2021-07-27 | 260,000 | -4,000 | 0.00 | 10,811,943,385 | 1,237,600 | 4.760 | 2021-07-23 |
| 806 | 2021-07-26 | 264,000 | -32,000 | 0.00 | 10,811,943,385 | 1,333,200 | 5.050 | 2021-07-22 |
| 807 | 2021-07-23 | 296,000 | -20,000 | 0.00 | 10,811,943,385 | 1,474,080 | 4.980 | 2021-07-21 |
| 808 | 2021-07-22 | 316,000 | -8,000 | 0.00 | 10,811,943,385 | 1,586,320 | 5.020 | 2021-07-20 |
| 809 | 2021-07-21 | 324,000 | 6,000 | 0.00 | 10,811,943,385 | 1,626,480 | 5.020 | 2021-07-19 |
| 810 | 2021-07-20 | 318,000 | 28,000 | 0.00 | 10,811,943,385 | 1,679,040 | 5.280 | 2021-07-16 |
| 811 | 2021-07-19 | 290,000 | -10,000 | 0.00 | 10,811,943,385 | 1,528,300 | 5.270 | 2021-07-15 |
| 812 | 2021-07-15 | 300,000 | -26,000 | 0.00 | 10,811,943,385 | 1,587,000 | 5.290 | 2021-07-13 |
| 813 | 2021-07-14 | 326,000 | -62,000 | 0.00 | 10,811,943,385 | 1,665,860 | 5.110 | 2021-07-12 |
| 814 | 2021-07-12 | 388,000 | 12,000 | 0.00 | 10,811,943,385 | 2,102,960 | 5.420 | 2021-07-08 |
| 815 | 2021-07-09 | 376,000 | -4,000 | 0.00 | 10,811,943,385 | 2,105,600 | 5.600 | 2021-07-07 |
| 816 | 2021-07-08 | 380,000 | -12,000 | 0.00 | 10,811,943,385 | 2,097,600 | 5.520 | 2021-07-06 |
| 817 | 2021-07-07 | 392,000 | 18,000 | 0.00 | 10,811,943,385 | 2,152,080 | 5.490 | 2021-07-05 |
| 818 | 2021-07-06 | 374,000 | 44,000 | 0.00 | 10,811,943,385 | 2,057,000 | 5.500 | 2021-07-02 |
| 819 | 2021-07-05 | 330,000 | 20,000 | 0.00 | 10,811,943,385 | 1,831,500 | 5.550 | 2021-06-30 |
| 820 | 2021-07-02 | 310,000 | -38,000 | 0.00 | 10,811,943,385 | 1,773,200 | 5.720 | 2021-06-29 |
| 821 | 2021-06-30 | 348,000 | -104,000 | 0.00 | 10,811,943,385 | 1,920,960 | 5.520 | 2021-06-28 |
| 822 | 2021-06-29 | 452,000 | -2,000 | 0.00 | 10,799,380,385 | 2,345,880 | 5.190 | 2021-06-25 |
| 823 | 2021-06-28 | 454,000 | -14,000 | 0.00 | 10,799,380,385 | 2,251,840 | 4.960 | 2021-06-24 |
| 824 | 2021-06-25 | 468,000 | 20,000 | 0.00 | 10,799,380,385 | 2,246,400 | 4.800 | 2021-06-23 |
| 825 | 2021-06-23 | 448,000 | 68,000 | 0.00 | 10,799,380,385 | 2,177,280 | 4.860 | 2021-06-21 |
| 826 | 2021-06-22 | 380,000 | 62,000 | 0.00 | 10,799,380,385 | 1,732,800 | 4.560 | 2021-06-18 |
| 827 | 2021-06-21 | 318,000 | 40,000 | 0.00 | 10,799,380,385 | 1,364,220 | 4.290 | 2021-06-17 |
| 828 | 2021-06-18 | 278,000 | 18,000 | 0.00 | 10,799,380,385 | 1,131,460 | 4.070 | 2021-06-16 |
| 829 | 2021-06-17 | 260,000 | 6,000 | 0.00 | 10,799,380,385 | 1,081,600 | 4.160 | 2021-06-15 |
| 830 | 2021-06-16 | 254,000 | 10,000 | 0.00 | 10,799,380,385 | 1,021,080 | 4.020 | 2021-06-11 |
| 831 | 2021-06-15 | 244,000 | -54,000 | 0.00 | 10,799,380,385 | 980,880 | 4.020 | 2021-06-10 |
| 832 | 2021-06-11 | 298,000 | -14,000 | 0.00 | 10,799,380,385 | 1,233,720 | 4.140 | 2021-06-09 |
| 833 | 2021-06-10 | 312,000 | 40,000 | 0.00 | 10,799,380,385 | 1,307,280 | 4.190 | 2021-06-08 |
| 834 | 2021-06-09 | 272,000 | 24,000 | 0.00 | 10,799,380,385 | 1,175,040 | 4.320 | 2021-06-07 |
| 835 | 2021-06-08 | 248,000 | 10,000 | 0.00 | 10,799,380,385 | 1,093,680 | 4.410 | 2021-06-04 |
| 836 | 2021-06-07 | 238,000 | -4,000 | 0.00 | 10,799,380,385 | 1,016,260 | 4.270 | 2021-06-03 |
| 837 | 2021-06-03 | 242,000 | 10,000 | 0.00 | 10,799,380,385 | 1,040,600 | 4.300 | 2021-06-01 |
| 838 | 2021-06-02 | 232,000 | -8,000 | 0.00 | 10,799,380,385 | 997,600 | 4.300 | 2021-05-31 |
| 839 | 2021-06-01 | 240,000 | -12,000 | 0.00 | 10,799,380,385 | 1,015,200 | 4.230 | 2021-05-28 |
| 840 | 2021-05-31 | 252,000 | -10,000 | 0.00 | 10,799,380,385 | 1,096,200 | 4.350 | 2021-05-27 |
| 841 | 2021-05-28 | 262,000 | -4,000 | 0.00 | 10,798,824,385 | 1,095,160 | 4.180 | 2021-05-26 |
| 842 | 2021-05-27 | 266,000 | -13,667 | 0.00 | 10,798,824,385 | 1,101,240 | 4.140 | 2021-05-25 |
| 843 | 2021-05-25 | 279,667 | -6,000 | 0.00 | 10,798,824,385 | 1,149,431 | 4.110 | 2021-05-21 |
| 844 | 2021-05-24 | 285,667 | 2,000 | 0.00 | 10,798,824,385 | 1,159,808 | 4.060 | 2021-05-20 |
| 845 | 2021-05-21 | 283,667 | -16,000 | 0.00 | 10,798,824,385 | 1,148,851 | 4.050 | 2021-05-18 |
| 846 | 2021-05-18 | 299,667 | -8,000 | 0.00 | 10,798,824,385 | 1,180,688 | 3.940 | 2021-05-14 |
| 847 | 2021-05-14 | 307,667 | -14,000 | 0.00 | 10,798,824,385 | 1,221,438 | 3.970 | 2021-05-12 |
| 848 | 2021-05-13 | 321,667 | 34,000 | 0.00 | 10,798,824,385 | 1,238,418 | 3.850 | 2021-05-11 |
| 849 | 2021-05-12 | 287,667 | -216,000 | 0.00 | 10,798,824,385 | 1,136,285 | 3.950 | 2021-05-10 |
| 850 | 2021-05-11 | 503,667 | -28,000 | 0.00 | 10,798,824,385 | 2,065,035 | 4.100 | 2021-05-07 |
| 851 | 2021-05-10 | 531,667 | -76,000 | 0.00 | 10,798,824,385 | 2,195,785 | 4.130 | 2021-05-06 |
| 852 | 2021-05-07 | 607,667 | 236,000 | 0.01 | 10,798,824,385 | 2,388,131 | 3.930 | 2021-05-05 |
| 853 | 2021-05-06 | 371,667 | 8,000 | 0.00 | 10,798,824,385 | 1,464,368 | 3.940 | 2021-05-04 |
| 854 | 2021-05-05 | 363,667 | -104,000 | 0.00 | 10,798,824,385 | 1,421,938 | 3.910 | 2021-05-03 |
| 855 | 2021-05-03 | 467,667 | -24,000 | 0.00 | 10,798,824,385 | 1,823,901 | 3.900 | 2021-04-29 |
| 856 | 2021-04-30 | 491,667 | 22,000 | 0.00 | 10,798,824,385 | 1,907,668 | 3.880 | 2021-04-28 |
| 857 | 2021-04-29 | 469,667 | 6,000 | 0.00 | 10,798,192,385 | 1,906,848 | 4.060 | 2021-04-27 |
| 858 | 2021-04-28 | 463,667 | -20,000 | 0.00 | 10,798,192,385 | 1,812,938 | 3.910 | 2021-04-26 |
| 859 | 2021-04-27 | 483,667 | 92,000 | 0.00 | 10,798,192,385 | 1,862,118 | 3.850 | 2021-04-23 |
| 860 | 2021-04-26 | 391,667 | -52,000 | 0.00 | 10,798,192,385 | 1,472,668 | 3.760 | 2021-04-22 |
| 861 | 2021-04-23 | 443,667 | -108,000 | 0.00 | 10,798,192,385 | 1,677,061 | 3.780 | 2021-04-21 |
| 862 | 2021-04-22 | 551,667 | 12,000 | 0.01 | 10,798,192,385 | 2,129,435 | 3.860 | 2021-04-20 |
| 863 | 2021-04-21 | 539,667 | -16,000 | 0.00 | 10,798,192,385 | 2,104,701 | 3.900 | 2021-04-19 |
| 864 | 2021-04-20 | 555,667 | 46,000 | 0.01 | 10,798,192,385 | 2,150,431 | 3.870 | 2021-04-16 |
| 865 | 2021-04-16 | 509,667 | -4,000 | 0.00 | 10,798,192,385 | 1,916,348 | 3.760 | 2021-04-14 |
| 866 | 2021-04-15 | 513,667 | -10,000 | 0.00 | 10,798,192,385 | 1,885,158 | 3.670 | 2021-04-13 |
| 867 | 2021-04-14 | 523,667 | -30,000 | 0.00 | 10,798,192,385 | 1,974,225 | 3.770 | 2021-04-12 |
| 868 | 2021-04-13 | 553,667 | 104,000 | 0.01 | 10,798,192,385 | 2,098,398 | 3.790 | 2021-04-09 |
| 869 | 2021-04-12 | 449,667 | -54,000 | 0.00 | 10,798,192,385 | 1,654,775 | 3.680 | 2021-04-08 |
| 870 | 2021-04-09 | 503,667 | 24,000 | 0.00 | 10,798,192,385 | 1,858,531 | 3.690 | 2021-04-07 |
| 871 | 2021-04-08 | 479,667 | 38,000 | 0.00 | 10,798,192,385 | 1,722,005 | 3.590 | 2021-04-01 |
| 872 | 2021-04-07 | 441,667 | -12,000 | 0.00 | 10,798,192,385 | 1,545,835 | 3.500 | 2021-03-31 |
| 873 | 2021-04-01 | 453,667 | -28,000 | 0.00 | 10,798,192,385 | 1,556,078 | 3.430 | 2021-03-30 |
| 874 | 2021-03-31 | 481,667 | 44,000 | 0.00 | 10,798,192,385 | 1,632,851 | 3.390 | 2021-03-29 |
| 875 | 2021-03-30 | 437,667 | -98,000 | 0.00 | 10,797,512,385 | 1,562,471 | 3.570 | 2021-03-26 |
| 876 | 2021-03-29 | 535,667 | 10,000 | 0.00 | 10,797,512,385 | 1,783,771 | 3.330 | 2021-03-25 |
| 877 | 2021-03-26 | 525,667 | 42,000 | 0.00 | 10,797,512,385 | 1,718,931 | 3.270 | 2021-03-24 |
| 878 | 2021-03-25 | 483,667 | 40,000 | 0.00 | 10,797,512,385 | 1,658,978 | 3.430 | 2021-03-23 |
| 879 | 2021-03-23 | 443,667 | -4,000 | 0.00 | 10,797,512,385 | 1,583,891 | 3.570 | 2021-03-19 |
| 880 | 2021-03-22 | 447,667 | -14,000 | 0.00 | 10,797,512,385 | 1,611,601 | 3.600 | 2021-03-18 |
| 881 | 2021-03-19 | 461,667 | -220,000 | 0.00 | 10,797,512,385 | 1,657,385 | 3.590 | 2021-03-17 |
| 882 | 2021-03-18 | 681,667 | 2,000 | 0.01 | 10,797,512,385 | 2,351,751 | 3.450 | 2021-03-16 |
| 883 | 2021-03-17 | 679,667 | -6,000 | 0.01 | 10,797,512,385 | 2,270,088 | 3.340 | 2021-03-15 |
| 884 | 2021-03-16 | 685,667 | 10,000 | 0.01 | 10,797,512,385 | 2,324,411 | 3.390 | 2021-03-12 |
| 885 | 2021-03-15 | 675,667 | -140,000 | 0.01 | 10,797,512,385 | 2,331,051 | 3.450 | 2021-03-11 |
| 886 | 2021-03-11 | 815,667 | -50,000 | 0.01 | 10,797,512,385 | 2,569,351 | 3.150 | 2021-03-09 |
| 887 | 2021-03-10 | 865,667 | 36,000 | 0.01 | 10,797,512,385 | 2,692,224 | 3.110 | 2021-03-08 |
| 888 | 2021-03-09 | 829,667 | -72,000 | 0.01 | 10,797,512,385 | 2,696,418 | 3.250 | 2021-03-05 |
| 889 | 2021-03-08 | 901,667 | 30,000 | 0.01 | 10,797,512,385 | 2,912,384 | 3.230 | 2021-03-04 |
| 890 | 2021-03-04 | 871,667 | -2,000 | 0.01 | 10,797,512,385 | 2,946,234 | 3.380 | 2021-03-02 |
| 891 | 2021-03-03 | 873,667 | 2,000 | 0.01 | 10,797,512,385 | 2,961,731 | 3.390 | 2021-03-01 |
| 892 | 2021-03-01 | 871,667 | 6,000 | 0.01 | 10,797,512,385 | 2,911,368 | 3.340 | 2021-02-25 |
| 893 | 2021-02-26 | 865,667 | -16,000 | 0.01 | 10,797,436,385 | 2,908,641 | 3.360 | 2021-02-24 |
| 894 | 2021-02-25 | 881,667 | -6,000 | 0.01 | 10,797,436,385 | 2,944,768 | 3.340 | 2021-02-23 |
| 895 | 2021-02-24 | 887,667 | -8,000 | 0.01 | 10,797,436,385 | 2,991,438 | 3.370 | 2021-02-22 |
| 896 | 2021-02-23 | 895,667 | -40,000 | 0.01 | 10,797,436,385 | 3,278,141 | 3.660 | 2021-02-19 |
| 897 | 2021-02-22 | 935,667 | 18,000 | 0.01 | 10,797,436,385 | 3,274,835 | 3.500 | 2021-02-18 |
| 898 | 2021-02-19 | 917,667 | 70,000 | 0.01 | 10,797,436,385 | 3,257,718 | 3.550 | 2021-02-17 |
| 899 | 2021-02-18 | 847,667 | -86,000 | 0.01 | 10,797,436,385 | 3,085,508 | 3.640 | 2021-02-16 |
| 900 | 2021-02-17 | 933,667 | -10,000 | 0.01 | 10,797,436,385 | 3,454,568 | 3.700 | 2021-02-10 |
| 901 | 2021-02-16 | 943,667 | -6,000 | 0.01 | 10,797,436,385 | 3,463,258 | 3.670 | 2021-02-09 |
| 902 | 2021-02-10 | 949,667 | 4,000 | 0.01 | 10,797,436,385 | 3,466,285 | 3.650 | 2021-02-08 |
| 903 | 2021-02-09 | 945,667 | 16,000 | 0.01 | 10,797,436,385 | 3,262,551 | 3.450 | 2021-02-05 |
| 904 | 2021-02-08 | 929,667 | -4,000 | 0.01 | 10,797,436,385 | 3,179,461 | 3.420 | 2021-02-04 |
| 905 | 2021-02-05 | 933,667 | -24,000 | 0.01 | 10,797,436,385 | 3,314,518 | 3.550 | 2021-02-03 |
| 906 | 2021-02-04 | 957,667 | 6,000 | 0.01 | 10,797,436,385 | 3,361,411 | 3.510 | 2021-02-02 |
| 907 | 2021-02-03 | 951,667 | 6,000 | 0.01 | 10,797,436,385 | 3,330,835 | 3.500 | 2021-02-01 |
| 908 | 2021-02-02 | 945,667 | -300,000 | 0.01 | 10,797,436,385 | 3,253,094 | 3.440 | 2021-01-29 |
| 909 | 2021-02-01 | 1,245,667 | 12,000 | 0.01 | 10,797,436,385 | 4,222,811 | 3.390 | 2021-01-28 |
| 910 | 2021-01-29 | 1,233,667 | 12,000 | 0.01 | 10,795,378,385 | 4,490,548 | 3.640 | 2021-01-27 |
| 911 | 2021-01-28 | 1,221,667 | 386,000 | 0.01 | 10,795,378,385 | 4,532,385 | 3.710 | 2021-01-26 |
| 912 | 2021-01-27 | 835,667 | -30,000 | 0.01 | 10,795,378,385 | 3,133,751 | 3.750 | 2021-01-25 |
| 913 | 2021-01-26 | 865,667 | 12,000 | 0.01 | 10,795,378,385 | 3,315,505 | 3.830 | 2021-01-22 |
| 914 | 2021-01-25 | 853,667 | -32,000 | 0.01 | 10,795,378,385 | 3,261,008 | 3.820 | 2021-01-21 |
| 915 | 2021-01-22 | 885,667 | 166,000 | 0.01 | 10,795,378,385 | 3,409,818 | 3.850 | 2021-01-20 |
| 916 | 2021-01-21 | 719,667 | -40,000 | 0.01 | 10,795,378,385 | 2,864,275 | 3.980 | 2021-01-19 |
| 917 | 2021-01-20 | 759,667 | -24,000 | 0.01 | 10,795,378,385 | 2,993,088 | 3.940 | 2021-01-18 |
| 918 | 2021-01-19 | 783,667 | 10,000 | 0.01 | 10,795,378,385 | 3,126,831 | 3.990 | 2021-01-15 |
| 919 | 2021-01-18 | 773,667 | 20,000 | 0.01 | 10,795,378,385 | 3,133,351 | 4.050 | 2021-01-14 |
| 920 | 2021-01-15 | 753,667 | 4,000 | 0.01 | 10,795,378,385 | 3,052,351 | 4.050 | 2021-01-13 |
| 921 | 2021-01-14 | 749,667 | -24,000 | 0.01 | 10,795,378,385 | 3,111,118 | 4.150 | 2021-01-12 |
| 922 | 2021-01-13 | 773,667 | 134,000 | 0.01 | 10,795,378,385 | 3,195,245 | 4.130 | 2021-01-11 |
| 923 | 2021-01-12 | 639,667 | -36,000 | 0.01 | 10,795,378,385 | 2,840,121 | 4.440 | 2021-01-08 |
| 924 | 2021-01-11 | 675,667 | -36,000 | 0.01 | 10,795,378,385 | 2,864,828 | 4.240 | 2021-01-07 |
| 925 | 2021-01-08 | 711,667 | 60,000 | 0.01 | 10,795,378,385 | 3,074,401 | 4.320 | 2021-01-06 |
| 926 | 2021-01-07 | 651,667 | -18,000 | 0.01 | 10,795,378,385 | 2,782,618 | 4.270 | 2021-01-05 |
| 927 | 2021-01-06 | 669,667 | -106,000 | 0.01 | 10,795,378,385 | 2,799,208 | 4.180 | 2021-01-04 |
| 928 | 2021-01-05 | 775,667 | -84,000 | 0.01 | 10,791,318,385 | 2,994,075 | 3.860 | 2020-12-30 |
| 929 | 2021-01-04 | 859,667 | 74,000 | 0.01 | 10,791,318,385 | 3,189,365 | 3.710 | 2020-12-29 |
| 930 | 2020-12-30 | 785,667 | 36,000 | 0.01 | 10,790,988,385 | 2,930,538 | 3.730 | 2020-12-28 |
| 931 | 2020-12-29 | 749,667 | -70,000 | 0.01 | 10,789,202,385 | 2,683,808 | 3.580 | 2020-12-23 |
| 932 | 2020-12-28 | 819,667 | -8,000 | 0.01 | 10,786,374,385 | 2,836,048 | 3.460 | 2020-12-22 |
| 933 | 2020-12-23 | 827,667 | 112,000 | 0.01 | 10,781,574,385 | 2,938,218 | 3.550 | 2020-12-21 |
| 934 | 2020-12-22 | 715,667 | -18,000 | 0.01 | 10,781,574,385 | 2,497,678 | 3.490 | 2020-12-18 |
| 935 | 2020-12-21 | 733,667 | -228,000 | 0.01 | 10,781,574,385 | 2,553,161 | 3.480 | 2020-12-17 |
| 936 | 2020-12-18 | 961,667 | 338,000 | 0.01 | 10,781,574,385 | 3,288,901 | 3.420 | 2020-12-16 |
| 937 | 2020-12-17 | 623,667 | -116,000 | 0.01 | 10,781,574,385 | 2,195,308 | 3.520 | 2020-12-15 |
| 938 | 2020-12-16 | 739,667 | 194,000 | 0.01 | 10,781,574,385 | 2,662,801 | 3.600 | 2020-12-14 |
| 939 | 2020-12-15 | 545,667 | -88,000 | 0.01 | 10,781,574,385 | 1,849,811 | 3.390 | 2020-12-11 |
| 940 | 2020-12-14 | 633,667 | -10,000 | 0.01 | 10,781,574,385 | 2,097,438 | 3.310 | 2020-12-10 |
| 941 | 2020-12-11 | 643,667 | 26,000 | 0.01 | 10,779,678,385 | 2,143,411 | 3.330 | 2020-12-09 |
| 942 | 2020-12-10 | 617,667 | 6,000 | 0.01 | 10,779,678,385 | 2,112,421 | 3.420 | 2020-12-08 |
| 943 | 2020-12-09 | 611,667 | 20,000 | 0.01 | 10,779,678,385 | 2,073,551 | 3.390 | 2020-12-07 |
| 944 | 2020-12-08 | 591,667 | -28,000 | 0.01 | 10,779,678,385 | 2,029,418 | 3.430 | 2020-12-04 |
| 945 | 2020-12-07 | 619,667 | -62,000 | 0.01 | 10,779,678,385 | 2,106,868 | 3.400 | 2020-12-03 |
| 946 | 2020-12-04 | 681,667 | 8,000 | 0.01 | 10,779,678,385 | 2,256,318 | 3.310 | 2020-12-02 |
| 947 | 2020-12-03 | 673,667 | 20,000 | 0.01 | 10,779,678,385 | 2,290,468 | 3.400 | 2020-12-01 |
| 948 | 2020-12-02 | 653,667 | -218,000 | 0.01 | 10,779,678,385 | 2,222,468 | 3.400 | 2020-11-30 |
| 949 | 2020-12-01 | 871,667 | 50,000 | 0.01 | 10,779,678,385 | 2,972,384 | 3.410 | 2020-11-27 |
| 950 | 2020-11-30 | 821,667 | 108,000 | 0.01 | 10,779,678,385 | 2,637,551 | 3.210 | 2020-11-26 |
| 951 | 2020-11-27 | 713,667 | -8,000 | 0.01 | 10,769,344,385 | 2,255,188 | 3.160 | 2020-11-25 |
| 952 | 2020-11-26 | 721,667 | -8,000 | 0.01 | 10,769,344,385 | 2,294,901 | 3.180 | 2020-11-24 |
| 953 | 2020-11-25 | 729,667 | 68,000 | 0.01 | 10,769,344,385 | 2,334,934 | 3.200 | 2020-11-23 |
| 954 | 2020-11-24 | 661,667 | -46,000 | 0.01 | 10,769,344,385 | 2,223,201 | 3.360 | 2020-11-20 |
| 955 | 2020-11-23 | 707,667 | 38,000 | 0.01 | 10,769,344,385 | 2,264,534 | 3.200 | 2020-11-19 |
| 956 | 2020-11-20 | 669,667 | 42,000 | 0.01 | 10,769,344,385 | 2,069,271 | 3.090 | 2020-11-18 |
| 957 | 2020-11-19 | 627,667 | 94,000 | 0.01 | 10,769,344,385 | 1,914,384 | 3.050 | 2020-11-17 |
| 958 | 2020-11-18 | 533,667 | -126,000 | 0.00 | 10,769,344,385 | 1,643,694 | 3.080 | 2020-11-16 |
| 959 | 2020-11-17 | 659,667 | 56,000 | 0.01 | 10,769,344,385 | 2,025,178 | 3.070 | 2020-11-13 |
| 960 | 2020-11-16 | 603,667 | -116,000 | 0.01 | 10,769,344,385 | 1,889,478 | 3.130 | 2020-11-12 |
| 961 | 2020-11-13 | 719,667 | 52,000 | 0.01 | 10,769,344,385 | 2,288,541 | 3.180 | 2020-11-11 |
| 962 | 2020-11-12 | 667,667 | 6,000 | 0.01 | 10,769,344,385 | 2,396,925 | 3.590 | 2020-11-10 |
| 963 | 2020-11-11 | 661,667 | 128,000 | 0.01 | 10,769,344,385 | 2,448,168 | 3.700 | 2020-11-09 |
| 964 | 2020-11-10 | 533,667 | -180,000 | 0.00 | 10,769,344,385 | 1,979,905 | 3.710 | 2020-11-06 |
| 965 | 2020-11-09 | 713,667 | 48,000 | 0.01 | 10,769,344,385 | 2,462,151 | 3.450 | 2020-11-05 |
| 966 | 2020-11-06 | 665,667 | -70,000 | 0.01 | 10,769,344,385 | 2,303,208 | 3.460 | 2020-11-04 |
| 967 | 2020-11-05 | 735,667 | 100,000 | 0.01 | 10,769,344,385 | 2,501,268 | 3.400 | 2020-11-03 |
| 968 | 2020-11-04 | 635,667 | -60,000 | 0.01 | 10,769,344,385 | 2,205,764 | 3.470 | 2020-11-02 |
| 969 | 2020-11-03 | 695,667 | 50,000 | 0.01 | 10,769,344,385 | 2,358,311 | 3.390 | 2020-10-30 |
| 970 | 2020-11-02 | 645,667 | 2,000 | 0.01 | 10,769,344,385 | 2,356,685 | 3.650 | 2020-10-29 |
| 971 | 2020-10-30 | 643,667 | 20,000 | 0.01 | 10,764,596,385 | 2,278,581 | 3.540 | 2020-10-28 |
| 972 | 2020-10-29 | 623,667 | -56,000 | 0.01 | 10,764,596,385 | 2,126,704 | 3.410 | 2020-10-27 |
| 973 | 2020-10-28 | 679,667 | -60,000 | 0.01 | 10,764,596,385 | 2,317,664 | 3.410 | 2020-10-23 |
| 974 | 2020-10-27 | 739,667 | 106,000 | 0.01 | 10,764,596,385 | 2,544,454 | 3.440 | 2020-10-22 |
| 975 | 2020-10-23 | 633,667 | -8,000 | 0.01 | 10,764,596,385 | 2,148,131 | 3.390 | 2020-10-21 |
| 976 | 2020-10-22 | 641,667 | 60,000 | 0.01 | 10,764,596,385 | 2,188,084 | 3.410 | 2020-10-20 |
| 977 | 2020-10-21 | 581,667 | -74,000 | 0.01 | 10,764,596,385 | 1,896,234 | 3.260 | 2020-10-19 |
| 978 | 2020-10-20 | 655,667 | -24,000 | 0.01 | 10,764,596,385 | 2,229,268 | 3.400 | 2020-10-16 |
| 979 | 2020-10-19 | 679,667 | -60,000 | 0.01 | 10,764,596,385 | 2,290,478 | 3.370 | 2020-10-15 |
| 980 | 2020-10-16 | 739,667 | 120,000 | 0.01 | 10,764,596,385 | 2,440,901 | 3.300 | 2020-10-14 |
| 981 | 2020-10-15 | 619,667 | -166,000 | 0.01 | 10,764,596,385 | 2,106,868 | 3.400 | 2020-10-12 |
| 982 | 2020-10-14 | 785,667 | 110,000 | 0.01 | 10,764,596,385 | 2,490,564 | 3.170 | 2020-10-09 |
| 983 | 2020-10-12 | 675,667 | -34,000 | 0.01 | 10,764,596,385 | 2,148,621 | 3.180 | 2020-10-08 |
| 984 | 2020-10-09 | 709,667 | 160,000 | 0.01 | 10,764,596,385 | 2,036,744 | 2.870 | 2020-10-07 |
| 985 | 2020-10-08 | 549,667 | -280,000 | 0.01 | 10,764,596,385 | 1,610,524 | 2.930 | 2020-10-06 |
| 986 | 2020-10-07 | 829,667 | 286,000 | 0.01 | 10,764,596,385 | 2,231,804 | 2.690 | 2020-10-05 |
| 987 | 2020-10-06 | 543,667 | 14,000 | 0.01 | 10,764,596,385 | 1,304,801 | 2.400 | 2020-09-30 |
| 988 | 2020-10-05 | 529,667 | 6,000 | 0.00 | 10,764,596,385 | 1,244,717 | 2.350 | 2020-09-29 |
| 989 | 2020-09-30 | 523,667 | -30,000 | 0.00 | 10,764,596,385 | 1,230,617 | 2.350 | 2020-09-28 |
| 990 | 2020-09-29 | 553,667 | -26,000 | 0.01 | 10,764,470,385 | 1,262,361 | 2.280 | 2020-09-25 |
| 991 | 2020-09-28 | 579,667 | -10,000 | 0.01 | 10,764,470,385 | 1,344,827 | 2.320 | 2020-09-24 |
| 992 | 2020-09-25 | 589,667 | -20,000 | 0.01 | 10,764,470,385 | 1,444,684 | 2.450 | 2020-09-23 |
| 993 | 2020-09-24 | 609,667 | 20,000 | 0.01 | 10,764,470,385 | 1,426,621 | 2.340 | 2020-09-22 |
| 994 | 2020-09-23 | 589,667 | 74,000 | 0.01 | 10,764,470,385 | 1,350,337 | 2.290 | 2020-09-21 |
| 995 | 2020-09-22 | 515,667 | 12,000 | 0.00 | 10,764,470,385 | 1,118,997 | 2.170 | 2020-09-18 |
| 996 | 2020-09-21 | 503,667 | 4,000 | 0.00 | 10,764,470,385 | 1,077,847 | 2.140 | 2020-09-17 |
| 997 | 2020-09-18 | 499,667 | 6,000 | 0.00 | 10,764,470,385 | 1,049,301 | 2.100 | 2020-09-16 |
| 998 | 2020-09-17 | 493,667 | -14,000 | 0.00 | 10,764,470,385 | 1,046,574 | 2.120 | 2020-09-15 |
| 999 | 2020-09-16 | 507,667 | 4,000 | 0.00 | 10,764,470,385 | 1,040,717 | 2.050 | 2020-09-14 |
| 1000 | 2020-09-15 | 503,667 | 12,000 | 0.00 | 10,764,470,385 | 1,042,591 | 2.070 | 2020-09-11 |
| 1001 | 2020-09-11 | 491,667 | -8,000 | 0.00 | 10,764,470,385 | 1,017,751 | 2.070 | 2020-09-09 |
| 1002 | 2020-09-10 | 499,667 | -14,000 | 0.00 | 10,764,470,385 | 1,064,291 | 2.130 | 2020-09-08 |
| 1003 | 2020-09-09 | 513,667 | 10,000 | 0.00 | 10,764,470,385 | 1,109,521 | 2.160 | 2020-09-07 |
| 1004 | 2020-09-08 | 503,667 | -6,000 | 0.00 | 10,764,470,385 | 1,108,067 | 2.200 | 2020-09-04 |
| 1005 | 2020-09-07 | 509,667 | -20,000 | 0.00 | 10,764,470,385 | 1,151,847 | 2.260 | 2020-09-03 |
| 1006 | 2020-09-04 | 529,667 | -24,000 | 0.00 | 10,764,470,385 | 1,165,267 | 2.200 | 2020-09-02 |
| 1007 | 2020-09-03 | 553,667 | 18,000 | 0.01 | 10,764,470,385 | 1,218,067 | 2.200 | 2020-09-01 |
| 1008 | 2020-09-02 | 535,667 | 46,000 | 0.00 | 10,764,470,385 | 1,189,181 | 2.220 | 2020-08-31 |
| 1009 | 2020-09-01 | 489,667 | -102,000 | 0.00 | 10,764,470,385 | 1,155,614 | 2.360 | 2020-08-28 |
| 1010 | 2020-08-31 | 591,667 | 20,000 | 0.01 | 10,764,470,385 | 1,337,167 | 2.260 | 2020-08-27 |
| 1011 | 2020-08-28 | 571,667 | -158,000 | 0.01 | 10,758,882,385 | 1,286,251 | 2.250 | 2020-08-26 |
| 1012 | 2020-08-27 | 729,667 | -18,000 | 0.01 | 10,758,882,385 | 1,700,124 | 2.330 | 2020-08-25 |
| 1013 | 2020-08-26 | 747,667 | -158,000 | 0.01 | 10,758,882,385 | 1,794,401 | 2.400 | 2020-08-24 |
| 1014 | 2020-08-25 | 905,667 | -86,000 | 0.01 | 10,758,882,385 | 2,101,147 | 2.320 | 2020-08-21 |
| 1015 | 2020-08-24 | 991,667 | 68,000 | 0.01 | 10,758,882,385 | 2,251,084 | 2.270 | 2020-08-20 |
| 1016 | 2020-08-20 | 923,667 | 4,000 | 0.01 | 10,758,882,385 | 2,152,144 | 2.330 | 2020-08-18 |
| 1017 | 2020-08-19 | 919,667 | -58,000 | 0.01 | 10,758,882,385 | 2,124,431 | 2.310 | 2020-08-17 |
| 1018 | 2020-08-18 | 977,667 | 38,000 | 0.01 | 10,758,882,385 | 2,268,187 | 2.320 | 2020-08-14 |
| 1019 | 2020-08-14 | 939,667 | 96,000 | 0.01 | 10,758,882,385 | 2,095,457 | 2.230 | 2020-08-12 |
| 1020 | 2020-08-13 | 843,667 | 276,000 | 0.01 | 10,758,882,385 | 1,940,434 | 2.300 | 2020-08-11 |
| 1021 | 2020-08-12 | 567,667 | -2,000 | 0.01 | 10,758,882,385 | 1,243,191 | 2.190 | 2020-08-10 |
| 1022 | 2020-08-11 | 569,667 | -118,000 | 0.01 | 10,758,882,385 | 1,241,874 | 2.180 | 2020-08-07 |
| 1023 | 2020-08-10 | 687,667 | -20,000 | 0.01 | 10,758,882,385 | 1,540,374 | 2.240 | 2020-08-06 |
| 1024 | 2020-08-07 | 707,667 | 40,000 | 0.01 | 10,758,882,385 | 1,578,097 | 2.230 | 2020-08-05 |
| 1025 | 2020-08-05 | 667,667 | 26,000 | 0.01 | 10,758,882,385 | 1,462,191 | 2.190 | 2020-08-03 |
| 1026 | 2020-08-04 | 641,667 | -6,000 | 0.01 | 10,758,882,385 | 1,437,334 | 2.240 | 2020-07-31 |
| 1027 | 2020-08-03 | 647,667 | -36,000 | 0.01 | 10,758,882,385 | 1,418,391 | 2.190 | 2020-07-30 |
| 1028 | 2020-07-31 | 683,667 | 26,000 | 0.01 | 10,758,882,385 | 1,504,067 | 2.200 | 2020-07-29 |
| 1029 | 2020-07-30 | 657,667 | 54,000 | 0.01 | 10,743,244,385 | 1,492,904 | 2.270 | 2020-07-28 |
| 1030 | 2020-07-28 | 603,667 | -10,000 | 0.01 | 10,743,244,385 | 1,273,737 | 2.110 | 2020-07-24 |
| 1031 | 2020-07-27 | 613,667 | 6,000 | 0.01 | 10,743,244,385 | 1,325,521 | 2.160 | 2020-07-23 |
| 1032 | 2020-07-24 | 607,667 | -6,000 | 0.01 | 10,743,244,385 | 1,330,791 | 2.190 | 2020-07-22 |
| 1033 | 2020-07-23 | 613,667 | 76,000 | 0.01 | 10,743,244,385 | 1,380,751 | 2.250 | 2020-07-21 |
| 1034 | 2020-07-22 | 537,667 | 48,000 | 0.01 | 10,743,244,385 | 1,215,127 | 2.260 | 2020-07-20 |
| 1035 | 2020-07-21 | 489,667 | -28,000 | 0.00 | 10,743,244,385 | 1,116,441 | 2.280 | 2020-07-17 |
| 1036 | 2020-07-20 | 517,667 | 10,000 | 0.00 | 10,743,244,385 | 1,123,337 | 2.170 | 2020-07-16 |
| 1037 | 2020-07-16 | 507,667 | 16,000 | 0.00 | 10,743,244,385 | 1,157,481 | 2.280 | 2020-07-14 |
| 1038 | 2020-07-15 | 491,667 | 6,000 | 0.00 | 10,743,244,385 | 1,189,834 | 2.420 | 2020-07-13 |
| 1039 | 2020-07-14 | 485,667 | 46,000 | 0.00 | 10,743,244,385 | 1,199,597 | 2.470 | 2020-07-10 |
| 1040 | 2020-07-13 | 439,667 | 8,000 | 0.00 | 10,743,244,385 | 1,121,151 | 2.550 | 2020-07-09 |
| 1041 | 2020-07-10 | 431,667 | -10,000 | 0.00 | 10,743,244,385 | 1,118,018 | 2.590 | 2020-07-08 |
| 1042 | 2020-07-09 | 441,667 | -64,000 | 0.00 | 10,743,244,385 | 1,113,001 | 2.520 | 2020-07-07 |
| 1043 | 2020-07-08 | 505,667 | 82,000 | 0.00 | 10,743,244,385 | 1,259,111 | 2.490 | 2020-07-06 |
| 1044 | 2020-07-07 | 423,667 | 18,000 | 0.00 | 10,743,244,385 | 1,067,641 | 2.520 | 2020-07-03 |
| 1045 | 2020-07-06 | 405,667 | -70,000 | 0.00 | 10,743,244,385 | 1,038,508 | 2.560 | 2020-07-02 |
| 1046 | 2020-07-03 | 475,667 | 112,000 | 0.00 | 10,743,244,385 | 1,141,601 | 2.400 | 2020-06-30 |
| 1047 | 2020-07-02 | 363,667 | 24,000 | 0.00 | 10,743,244,385 | 847,344 | 2.330 | 2020-06-29 |
| 1048 | 2020-06-29 | 339,667 | -150,000 | 0.00 | 10,742,644,385 | 859,358 | 2.530 | 2020-06-24 |
| 1049 | 2020-06-26 | 489,667 | 176,000 | 0.00 | 10,742,014,385 | 1,184,994 | 2.420 | 2020-06-23 |
| 1050 | 2020-06-24 | 313,667 | -62,000 | 0.00 | 10,733,604,385 | 743,391 | 2.370 | 2020-06-22 |
| 1051 | 2020-06-23 | 375,667 | -50,000 | 0.00 | 10,733,604,385 | 833,981 | 2.220 | 2020-06-19 |
| 1052 | 2020-06-22 | 425,667 | -10,000 | 0.00 | 10,733,604,385 | 872,617 | 2.050 | 2020-06-18 |
| 1053 | 2020-06-19 | 435,667 | 2,000 | 0.00 | 10,733,604,385 | 884,404 | 2.030 | 2020-06-17 |
| 1054 | 2020-06-18 | 433,667 | 4,000 | 0.00 | 10,733,604,385 | 876,007 | 2.020 | 2020-06-16 |
| 1055 | 2020-06-17 | 429,667 | 6,000 | 0.00 | 10,733,604,385 | 863,631 | 2.010 | 2020-06-15 |
| 1056 | 2020-06-16 | 423,667 | -20,000 | 0.00 | 10,733,604,385 | 902,411 | 2.130 | 2020-06-12 |
| 1057 | 2020-06-15 | 443,667 | -6,000 | 0.00 | 10,733,604,385 | 949,447 | 2.140 | 2020-06-11 |
| 1058 | 2020-06-12 | 449,667 | -16,000 | 0.00 | 10,733,604,385 | 984,771 | 2.190 | 2020-06-10 |
| 1059 | 2020-06-11 | 465,667 | 68,000 | 0.00 | 10,733,604,385 | 991,871 | 2.130 | 2020-06-09 |
| 1060 | 2020-06-08 | 397,667 | -14,000 | 0.00 | 10,733,604,385 | 815,217 | 2.050 | 2020-06-04 |
| 1061 | 2020-06-05 | 411,667 | 6,000 | 0.00 | 10,733,604,385 | 831,567 | 2.020 | 2020-06-03 |
| 1062 | 2020-06-04 | 405,667 | -32,000 | 0.00 | 10,733,604,385 | 819,447 | 2.020 | 2020-06-02 |
| 1063 | 2020-06-01 | 437,667 | 10,000 | 0.00 | 10,733,604,385 | 849,074 | 1.940 | 2020-05-28 |
| 1064 | 2020-05-27 | 427,667 | -4,000 | 0.00 | 10,730,746,385 | 872,441 | 2.040 | 2020-05-25 |
| 1065 | 2020-05-26 | 431,667 | 10,000 | 0.00 | 10,730,746,385 | 854,701 | 1.980 | 2020-05-22 |
| 1066 | 2020-05-25 | 421,667 | -2,000 | 0.00 | 10,730,746,385 | 868,634 | 2.060 | 2020-05-21 |
| 1067 | 2020-05-22 | 423,667 | 2,000 | 0.00 | 10,730,746,385 | 923,594 | 2.180 | 2020-05-20 |
| 1068 | 2020-05-21 | 421,667 | 2,000 | 0.00 | 10,730,746,385 | 944,534 | 2.240 | 2020-05-19 |
| 1069 | 2020-05-20 | 419,667 | -8,000 | 0.00 | 10,730,746,385 | 927,464 | 2.210 | 2020-05-18 |
| 1070 | 2020-05-19 | 427,667 | 22,000 | 0.00 | 10,730,746,385 | 957,974 | 2.240 | 2020-05-15 |
| 1071 | 2020-05-15 | 405,667 | -90,000 | 0.00 | 10,730,746,385 | 933,034 | 2.300 | 2020-05-13 |
| 1072 | 2020-05-14 | 495,667 | 78,000 | 0.00 | 10,730,746,385 | 1,130,121 | 2.280 | 2020-05-12 |
| 1073 | 2020-05-13 | 417,667 | 2,000 | 0.00 | 10,730,746,385 | 981,517 | 2.350 | 2020-05-11 |
| 1074 | 2020-05-12 | 415,667 | 8,000 | 0.00 | 10,730,746,385 | 943,564 | 2.270 | 2020-05-08 |
| 1075 | 2020-05-11 | 407,667 | 24,000 | 0.00 | 10,730,746,385 | 884,637 | 2.170 | 2020-05-07 |
| 1076 | 2020-05-08 | 383,667 | -14,000 | 0.00 | 10,730,746,385 | 874,761 | 2.280 | 2020-05-06 |
| 1077 | 2020-05-07 | 397,667 | -2,000 | 0.00 | 10,730,746,385 | 839,077 | 2.110 | 2020-05-05 |
| 1078 | 2020-05-06 | 399,667 | 20,000 | 0.00 | 10,730,746,385 | 811,324 | 2.030 | 2020-05-04 |
| 1079 | 2020-05-05 | 379,667 | 10,000 | 0.00 | 10,730,746,385 | 801,097 | 2.110 | 2020-04-29 |
| 1080 | 2020-05-04 | 369,667 | 8,000 | 0.00 | 10,730,746,385 | 798,481 | 2.160 | 2020-04-28 |
| 1081 | 2020-04-29 | 361,667 | 2,000 | 0.00 | 10,730,520,385 | 806,517 | 2.230 | 2020-04-27 |
| 1082 | 2020-04-28 | 359,667 | 8,000 | 0.00 | 10,730,520,385 | 755,301 | 2.100 | 2020-04-24 |
| 1083 | 2020-04-24 | 351,667 | 10,000 | 0.00 | 10,730,520,385 | 692,784 | 1.970 | 2020-04-22 |
| 1084 | 2020-04-21 | 341,667 | 2,000 | 0.00 | 10,730,520,385 | 666,251 | 1.950 | 2020-04-17 |
| 1085 | 2020-04-17 | 339,667 | -40,000 | 0.00 | 10,730,520,385 | 635,177 | 1.870 | 2020-04-15 |
| 1086 | 2020-04-16 | 379,667 | 40,000 | 0.00 | 10,730,520,385 | 721,367 | 1.900 | 2020-04-14 |
| 1087 | 2020-04-15 | 339,667 | -8,000 | 0.00 | 10,730,520,385 | 672,541 | 1.980 | 2020-04-09 |
| 1088 | 2020-04-03 | 347,667 | -8,000 | 0.00 | 10,730,520,385 | 625,801 | 1.800 | 2020-04-01 |
| 1089 | 2020-04-02 | 355,667 | -16,000 | 0.00 | 10,730,520,385 | 647,314 | 1.820 | 2020-03-31 |
| 1090 | 2020-04-01 | 371,667 | -2,000 | 0.00 | 10,730,520,385 | 665,284 | 1.790 | 2020-03-30 |
| 1091 | 2020-03-31 | 373,667 | -4,000 | 0.00 | 10,730,520,385 | 687,547 | 1.840 | 2020-03-27 |
| 1092 | 2020-03-30 | 377,667 | 4,000 | 0.00 | 10,730,520,385 | 683,577 | 1.810 | 2020-03-26 |
| 1093 | 2020-03-27 | 373,667 | 32,000 | 0.00 | 10,730,520,385 | 672,601 | 1.800 | 2020-03-25 |
| 1094 | 2020-03-25 | 341,667 | -6,000 | 0.00 | 10,790,520,385 | 556,917 | 1.630 | 2020-03-23 |
| 1095 | 2020-03-24 | 347,667 | -4,000 | 0.00 | 10,790,520,385 | 604,941 | 1.740 | 2020-03-20 |
| 1096 | 2020-03-23 | 351,667 | 18,000 | 0.00 | 10,790,520,385 | 573,217 | 1.630 | 2020-03-19 |
| 1097 | 2020-03-20 | 333,667 | 8,000 | 0.00 | 10,790,520,385 | 593,927 | 1.780 | 2020-03-18 |
| 1098 | 2020-03-17 | 325,667 | -26,000 | 0.00 | 10,790,520,385 | 651,334 | 2.000 | 2020-03-13 |
| 1099 | 2020-03-16 | 351,667 | 2,000 | 0.00 | 10,790,520,385 | 717,401 | 2.040 | 2020-03-12 |
| 1100 | 2020-03-13 | 349,667 | -26,000 | 0.00 | 10,790,520,385 | 772,764 | 2.210 | 2020-03-11 |
| 1101 | 2020-03-12 | 375,667 | -22,000 | 0.00 | 10,790,520,385 | 815,197 | 2.170 | 2020-03-10 |
| 1102 | 2020-03-11 | 397,667 | 30,000 | 0.00 | 10,790,520,385 | 862,937 | 2.170 | 2020-03-09 |
| 1103 | 2020-03-09 | 367,667 | 4,000 | 0.00 | 10,790,520,385 | 875,047 | 2.380 | 2020-03-05 |
| 1104 | 2020-03-05 | 363,667 | -48,000 | 0.00 | 10,789,730,385 | 836,434 | 2.300 | 2020-03-03 |
| 1105 | 2020-03-04 | 411,667 | 38,000 | 0.00 | 10,789,730,385 | 950,951 | 2.310 | 2020-03-02 |
| 1106 | 2020-03-03 | 373,667 | 2,000 | 0.00 | 10,789,730,385 | 848,224 | 2.270 | 2020-02-28 |
| 1107 | 2020-03-02 | 371,667 | -4,000 | 0.00 | 10,789,730,385 | 869,701 | 2.340 | 2020-02-27 |
| 1108 | 2020-02-28 | 375,667 | 8,000 | 0.00 | 10,789,066,385 | 886,574 | 2.360 | 2020-02-26 |
| 1109 | 2020-02-27 | 367,667 | -16,000 | 0.00 | 10,789,066,385 | 882,401 | 2.400 | 2020-02-25 |
| 1110 | 2020-02-26 | 383,667 | 2,000 | 0.00 | 10,789,066,385 | 951,494 | 2.480 | 2020-02-24 |
| 1111 | 2020-02-25 | 381,667 | 32,000 | 0.00 | 10,789,066,385 | 996,151 | 2.610 | 2020-02-21 |
| 1112 | 2020-02-24 | 349,667 | -16,000 | 0.00 | 10,789,066,385 | 916,128 | 2.620 | 2020-02-20 |
| 1113 | 2020-02-21 | 365,667 | 4,000 | 0.00 | 10,789,066,385 | 972,674 | 2.660 | 2020-02-19 |
| 1114 | 2020-02-19 | 361,667 | -10,000 | 0.00 | 10,850,980,385 | 980,118 | 2.710 | 2020-02-17 |
| 1115 | 2020-02-18 | 371,667 | 14,000 | 0.00 | 10,850,980,385 | 951,468 | 2.560 | 2020-02-14 |
| 1116 | 2020-02-17 | 357,667 | 18,000 | 0.00 | 10,850,980,385 | 919,204 | 2.570 | 2020-02-13 |
| 1117 | 2020-02-14 | 339,667 | 10,000 | 0.00 | 10,850,980,385 | 886,531 | 2.610 | 2020-02-12 |
| 1118 | 2020-02-13 | 329,667 | -4,000 | 0.00 | 10,850,980,385 | 834,058 | 2.530 | 2020-02-11 |
| 1119 | 2020-02-12 | 333,667 | 12,000 | 0.00 | 10,850,980,385 | 807,474 | 2.420 | 2020-02-10 |
| 1120 | 2020-02-11 | 321,667 | -16,000 | 0.00 | 10,850,980,385 | 820,251 | 2.550 | 2020-02-07 |
| 1121 | 2020-02-10 | 337,667 | 6,000 | 0.00 | 10,850,980,385 | 874,558 | 2.590 | 2020-02-06 |
| 1122 | 2020-02-07 | 331,667 | -16,000 | 0.00 | 10,850,980,385 | 859,018 | 2.590 | 2020-02-05 |
| 1123 | 2020-02-06 | 347,667 | 12,000 | 0.00 | 10,850,980,385 | 862,214 | 2.480 | 2020-02-04 |
| 1124 | 2020-02-05 | 335,667 | 26,000 | 0.00 | 10,850,980,385 | 808,957 | 2.410 | 2020-02-03 |
| 1125 | 2020-02-03 | 309,667 | -8,000 | 0.00 | 10,850,980,385 | 786,554 | 2.540 | 2020-01-30 |
| 1126 | 2020-01-31 | 317,667 | -14,000 | 0.00 | 10,850,830,385 | 841,818 | 2.650 | 2020-01-29 |
| 1127 | 2020-01-30 | 331,667 | -10,000 | 0.00 | 10,850,230,385 | 925,351 | 2.790 | 2020-01-23 |
| 1128 | 2020-01-29 | 341,667 | -22,000 | 0.00 | 10,850,230,385 | 1,004,501 | 2.940 | 2020-01-22 |
| 1129 | 2020-01-23 | 363,667 | -4,000 | 0.00 | 10,850,230,385 | 1,050,998 | 2.890 | 2020-01-21 |
| 1130 | 2020-01-22 | 367,667 | -2,000 | 0.00 | 10,850,230,385 | 1,084,618 | 2.950 | 2020-01-20 |
| 1131 | 2020-01-21 | 369,667 | -18,000 | 0.00 | 10,850,230,385 | 1,120,091 | 3.030 | 2020-01-17 |
| 1132 | 2020-01-20 | 387,667 | -6,000 | 0.00 | 10,850,230,385 | 1,155,248 | 2.980 | 2020-01-16 |
| 1133 | 2020-01-16 | 393,667 | -24,000 | 0.00 | 10,850,230,385 | 1,188,874 | 3.020 | 2020-01-14 |
| 1134 | 2020-01-15 | 417,667 | 26,000 | 0.00 | 10,850,230,385 | 1,215,411 | 2.910 | 2020-01-13 |
| 1135 | 2020-01-14 | 391,667 | 32,000 | 0.00 | 10,850,230,385 | 1,171,084 | 2.990 | 2020-01-10 |
| 1136 | 2020-01-13 | 359,667 | 20,000 | 0.00 | 10,850,230,385 | 1,118,564 | 3.110 | 2020-01-09 |
| 1137 | 2020-01-10 | 339,667 | -10,000 | 0.00 | 10,850,230,385 | 1,025,794 | 3.020 | 2020-01-08 |
| 1138 | 2020-01-09 | 349,667 | -182,000 | 0.00 | 10,850,230,385 | 1,094,458 | 3.130 | 2020-01-07 |
| 1139 | 2020-01-08 | 531,667 | 8,000 | 0.00 | 10,850,230,385 | 1,483,351 | 2.790 | 2020-01-06 |
| 1140 | 2020-01-07 | 523,667 | -8,000 | 0.00 | 10,850,230,385 | 1,466,268 | 2.800 | 2020-01-03 |
| 1141 | 2020-01-06 | 531,667 | 12,000 | 0.00 | 10,850,230,385 | 1,493,984 | 2.810 | 2020-01-02 |
| 1142 | 2020-01-03 | 519,667 | -52,000 | 0.00 | 10,850,230,385 | 1,475,854 | 2.840 | 2019-12-30 |
| 1143 | 2020-01-02 | 571,667 | 215,667 | 0.01 | 10,850,230,385 | 1,657,834 | 2.900 | 2019-12-27 |
| 1144 | 2019-12-30 | 356,000 | -14,000 | 0.00 | 10,850,230,385 | 1,124,960 | 3.160 | 2019-12-23 |
| 1145 | 2019-12-27 | 370,000 | 38,000 | 0.00 | 10,850,230,385 | 1,080,400 | 2.920 | 2019-12-20 |
| 1146 | 2019-12-19 | 332,000 | 6,000 | 0.00 | 10,828,432,385 | 1,035,840 | 3.120 | 2019-12-17 |
| 1147 | 2019-12-18 | 326,000 | 2,000 | 0.00 | 10,828,432,385 | 1,023,640 | 3.140 | 2019-12-16 |
| 1148 | 2019-12-17 | 324,000 | 36,000 | 0.00 | 10,828,432,385 | 984,960 | 3.040 | 2019-12-13 |
| 1149 | 2019-12-16 | 288,000 | -6,000 | 0.00 | 10,828,432,385 | 933,120 | 3.240 | 2019-12-12 |
| 1150 | 2019-12-13 | 294,000 | 18,000 | 0.00 | 10,828,432,385 | 955,500 | 3.250 | 2019-12-11 |
| 1151 | 2019-12-12 | 276,000 | 16,000 | 0.00 | 10,828,432,385 | 908,040 | 3.290 | 2019-12-10 |
| 1152 | 2019-12-11 | 260,000 | 14,000 | 0.00 | 10,828,432,385 | 891,800 | 3.430 | 2019-12-09 |
| 1153 | 2019-12-10 | 246,000 | -32,000 | 0.00 | 10,828,432,385 | 873,300 | 3.550 | 2019-12-06 |
| 1154 | 2019-12-09 | 278,000 | 88,000 | 0.00 | 10,828,432,385 | 1,000,800 | 3.600 | 2019-12-05 |
| 1155 | 2019-12-06 | 190,000 | -2,000 | 0.00 | 10,828,432,385 | 731,500 | 3.850 | 2019-12-04 |
| 1156 | 2019-12-04 | 192,000 | 10,000 | 0.00 | 10,828,432,385 | 756,480 | 3.940 | 2019-12-02 |
| 1157 | 2019-12-03 | 182,000 | -14,000 | 0.00 | 10,828,432,385 | 680,680 | 3.740 | 2019-11-29 |
| 1158 | 2019-12-02 | 196,000 | 30,000 | 0.00 | 10,828,432,385 | 693,840 | 3.540 | 2019-11-28 |
| 1159 | 2019-11-29 | 166,000 | -36,000 | 0.00 | 10,819,584,385 | 639,100 | 3.850 | 2019-11-27 |
| 1160 | 2019-11-28 | 202,000 | -132,000 | 0.00 | 10,819,584,385 | 777,700 | 3.850 | 2019-11-26 |
| 1161 | 2019-11-27 | 334,000 | 156,000 | 0.00 | 10,819,584,385 | 1,279,220 | 3.830 | 2019-11-25 |
| 1162 | 2019-11-26 | 178,000 | -40,000 | 0.00 | 10,819,584,385 | 676,400 | 3.800 | 2019-11-22 |
| 1163 | 2019-11-25 | 218,000 | -8,000 | 0.00 | 10,819,584,385 | 828,400 | 3.800 | 2019-11-21 |
| 1164 | 2019-11-22 | 226,000 | 6,000 | 0.00 | 10,819,584,385 | 881,400 | 3.900 | 2019-11-20 |
| 1165 | 2019-11-21 | 220,000 | -18,000 | 0.00 | 10,819,584,385 | 847,000 | 3.850 | 2019-11-19 |
| 1166 | 2019-11-20 | 238,000 | 26,000 | 0.00 | 10,819,584,385 | 873,460 | 3.670 | 2019-11-18 |
| 1167 | 2019-11-19 | 212,000 | 6,000 | 0.00 | 10,819,584,385 | 807,720 | 3.810 | 2019-11-15 |
| 1168 | 2019-11-18 | 206,000 | -20,000 | 0.00 | 10,819,584,385 | 811,640 | 3.940 | 2019-11-14 |
| 1169 | 2019-11-15 | 226,000 | 16,000 | 0.00 | 10,819,584,385 | 910,780 | 4.030 | 2019-11-13 |
| 1170 | 2019-11-14 | 210,000 | -36,000 | 0.00 | 10,819,584,385 | 812,700 | 3.870 | 2019-11-12 |
| 1171 | 2019-11-13 | 246,000 | 26,000 | 0.00 | 10,819,584,385 | 1,052,880 | 4.280 | 2019-11-11 |
| 1172 | 2019-11-12 | 220,000 | 18,000 | 0.00 | 10,819,584,385 | 972,400 | 4.420 | 2019-11-08 |
| 1173 | 2019-11-08 | 202,000 | 2,000 | 0.00 | 10,819,584,385 | 842,340 | 4.170 | 2019-11-06 |
| 1174 | 2019-11-07 | 200,000 | -8,000 | 0.00 | 10,819,584,385 | 846,000 | 4.230 | 2019-11-05 |
| 1175 | 2019-11-06 | 208,000 | -4,000 | 0.00 | 10,819,584,385 | 861,120 | 4.140 | 2019-11-04 |
| 1176 | 2019-11-05 | 212,000 | -54,000 | 0.00 | 10,819,584,385 | 858,600 | 4.050 | 2019-11-01 |
| 1177 | 2019-11-04 | 266,000 | 112,000 | 0.00 | 10,819,584,385 | 1,079,960 | 4.060 | 2019-10-31 |
| 1178 | 2019-11-01 | 154,000 | 18,000 | 0.00 | 10,819,584,385 | 648,340 | 4.210 | 2019-10-30 |
| 1179 | 2019-10-31 | 136,000 | 12,000 | 0.00 | 10,819,584,385 | 546,720 | 4.020 | 2019-10-29 |
| 1180 | 2019-10-30 | 124,000 | -26,000 | 0.00 | 10,813,412,385 | 496,000 | 4.000 | 2019-10-28 |
| 1181 | 2019-10-29 | 150,000 | 54,000 | 0.00 | 10,813,412,385 | 594,000 | 3.960 | 2019-10-25 |
| 1182 | 2019-10-28 | 96,000 | -14,000 | 0.00 | 10,813,412,385 | 370,560 | 3.860 | 2019-10-24 |
| 1183 | 2019-10-25 | 110,000 | -10,000 | 0.00 | 10,808,946,385 | 402,600 | 3.660 | 2019-10-23 |
| 1184 | 2019-10-24 | 120,000 | -24,000 | 0.00 | 10,798,032,385 | 450,000 | 3.750 | 2019-10-22 |
| 1185 | 2019-10-23 | 144,000 | -6,000 | 0.00 | 10,798,032,385 | 548,640 | 3.810 | 2019-10-21 |
| 1186 | 2019-10-22 | 150,000 | 24,000 | 0.00 | 10,798,032,385 | 553,500 | 3.690 | 2019-10-18 |
| 1187 | 2019-10-21 | 126,000 | 4,000 | 0.00 | 10,798,032,385 | 477,540 | 3.790 | 2019-10-17 |
| 1188 | 2019-10-18 | 122,000 | 4,000 | 0.00 | 10,798,032,385 | 464,820 | 3.810 | 2019-10-16 |
| 1189 | 2019-10-17 | 118,000 | -2,000 | 0.00 | 10,795,058,385 | 442,500 | 3.750 | 2019-10-15 |
| 1190 | 2019-10-16 | 120,000 | -4,000 | 0.00 | 10,790,122,385 | 440,400 | 3.670 | 2019-10-14 |
| 1191 | 2019-10-15 | 124,000 | 4,000 | 0.00 | 10,779,900,385 | 447,640 | 3.610 | 2019-10-11 |
| 1192 | 2019-10-14 | 120,000 | 10,000 | 0.00 | 10,779,900,385 | 427,200 | 3.560 | 2019-10-10 |
| 1193 | 2019-10-11 | 110,000 | 22,000 | 0.00 | 10,779,900,385 | 381,700 | 3.470 | 2019-10-09 |
| 1194 | 2019-10-10 | 88,000 | -12,000 | 0.00 | 10,777,350,385 | 307,120 | 3.490 | 2019-10-08 |
| 1195 | 2019-10-09 | 100,000 | -2,000 | 0.00 | 10,768,476,385 | 342,000 | 3.420 | 2019-10-04 |
| 1196 | 2019-10-08 | 102,000 | -8,000 | 0.00 | 10,768,476,385 | 349,860 | 3.430 | 2019-10-03 |
| 1197 | 2019-10-04 | 110,000 | -4,000 | 0.00 | 10,768,476,385 | 370,700 | 3.370 | 2019-10-02 |
| 1198 | 2019-10-03 | 114,000 | 14,000 | 0.00 | 10,768,476,385 | 380,760 | 3.340 | 2019-09-30 |
| 1199 | 2019-10-02 | 100,000 | -42,000 | 0.00 | 10,768,476,385 | 327,000 | 3.270 | 2019-09-27 |
| 1200 | 2019-09-30 | 142,000 | 2,000 | 0.00 | 10,768,476,385 | 464,340 | 3.270 | 2019-09-26 |
| 1201 | 2019-09-27 | 140,000 | -6,000 | 0.00 | 10,761,232,385 | 456,400 | 3.260 | 2019-09-25 |
| 1202 | 2019-09-26 | 146,000 | 2,000 | 0.00 | 10,761,232,385 | 490,560 | 3.360 | 2019-09-24 |
| 1203 | 2019-09-25 | 144,000 | -2,000 | 0.00 | 10,761,232,385 | 483,840 | 3.360 | 2019-09-23 |
| 1204 | 2019-09-24 | 146,000 | 26,000 | 0.00 | 10,761,232,385 | 493,480 | 3.380 | 2019-09-20 |
| 1205 | 2019-09-23 | 120,000 | -12,000 | 0.00 | 10,727,158,385 | 385,200 | 3.210 | 2019-09-19 |
| 1206 | 2019-09-20 | 132,000 | 8,000 | 0.00 | 10,727,158,385 | 427,680 | 3.240 | 2019-09-18 |
| 1207 | 2019-09-19 | 124,000 | -8,000 | 0.00 | 10,727,158,385 | 391,840 | 3.160 | 2019-09-17 |
| 1208 | 2019-09-18 | 132,000 | -6,000 | 0.00 | 10,727,158,385 | 427,680 | 3.240 | 2019-09-16 |
| 1209 | 2019-09-17 | 138,000 | 16,000 | 0.00 | 10,727,158,385 | 436,080 | 3.160 | 2019-09-13 |
| 1210 | 2019-09-16 | 122,000 | -18,000 | 0.00 | 10,727,158,385 | 374,540 | 3.070 | 2019-09-12 |
| 1211 | 2019-09-13 | 140,000 | 6,000 | 0.00 | 10,727,158,385 | 411,600 | 2.940 | 2019-09-11 |
| 1212 | 2019-09-12 | 134,000 | -32,000 | 0.00 | 10,727,158,385 | 403,340 | 3.010 | 2019-09-10 |
| 1213 | 2019-09-11 | 166,000 | -12,000 | 0.00 | 10,727,158,385 | 522,900 | 3.150 | 2019-09-09 |
| 1214 | 2019-09-10 | 178,000 | -26,000 | 0.00 | 10,727,158,385 | 534,000 | 3.000 | 2019-09-06 |
| 1215 | 2019-09-09 | 204,000 | -6,000 | 0.00 | 10,727,158,385 | 593,640 | 2.910 | 2019-09-05 |
| 1216 | 2019-09-06 | 210,000 | 40,000 | 0.00 | 10,727,158,385 | 613,200 | 2.920 | 2019-09-04 |
| 1217 | 2019-09-04 | 170,000 | -12,000 | 0.00 | 10,727,158,385 | 453,900 | 2.670 | 2019-09-02 |
| 1218 | 2019-09-03 | 182,000 | -12,000 | 0.00 | 10,727,158,385 | 489,580 | 2.690 | 2019-08-30 |
| 1219 | 2019-09-02 | 194,000 | 6,000 | 0.00 | 10,727,158,385 | 535,440 | 2.760 | 2019-08-29 |
| 1220 | 2019-08-30 | 188,000 | -8,000 | 0.00 | 10,712,770,385 | 509,480 | 2.710 | 2019-08-28 |
| 1221 | 2019-08-29 | 196,000 | 12,000 | 0.00 | 10,712,770,385 | 523,320 | 2.670 | 2019-08-27 |
| 1222 | 2019-08-28 | 184,000 | -8,000 | 0.00 | 10,712,770,385 | 487,600 | 2.650 | 2019-08-26 |
| 1223 | 2019-08-27 | 192,000 | -2,000 | 0.00 | 10,712,770,385 | 529,920 | 2.760 | 2019-08-23 |
| 1224 | 2019-08-26 | 194,000 | -18,000 | 0.00 | 10,712,770,385 | 545,140 | 2.810 | 2019-08-22 |
| 1225 | 2019-08-23 | 212,000 | 62,000 | 0.00 | 10,712,770,385 | 593,600 | 2.800 | 2019-08-21 |
| 1226 | 2019-08-22 | 150,000 | 46,000 | 0.00 | 10,712,770,385 | 402,000 | 2.680 | 2019-08-20 |
| 1227 | 2019-08-20 | 104,000 | -10,000 | 0.00 | 10,712,770,385 | 270,400 | 2.600 | 2019-08-16 |
| 1228 | 2019-08-19 | 114,000 | 8,000 | 0.00 | 10,712,770,385 | 287,280 | 2.520 | 2019-08-15 |
| 1229 | 2019-08-15 | 106,000 | -4,000 | 0.00 | 10,712,770,385 | 265,000 | 2.500 | 2019-08-13 |
| 1230 | 2019-08-14 | 110,000 | -2,000 | 0.00 | 10,712,770,385 | 283,800 | 2.580 | 2019-08-12 |
| 1231 | 2019-08-13 | 112,000 | 6,000 | 0.00 | 10,712,770,385 | 285,600 | 2.550 | 2019-08-09 |
| 1232 | 2019-08-08 | 106,000 | -4,000 | 0.00 | 10,712,770,385 | 269,240 | 2.540 | 2019-08-06 |
| 1233 | 2019-08-07 | 110,000 | -12,000 | 0.00 | 10,712,770,385 | 280,500 | 2.550 | 2019-08-05 |
| 1234 | 2019-08-06 | 122,000 | 2,000 | 0.00 | 10,712,770,385 | 317,200 | 2.600 | 2019-08-02 |
| 1235 | 2019-08-05 | 120,000 | 30,000 | 0.00 | 10,712,770,385 | 321,600 | 2.680 | 2019-08-01 |
| 1236 | 2019-08-02 | 90,000 | -6,000 | 0.00 | 10,712,770,385 | 244,800 | 2.720 | 2019-07-31 |
| 1237 | 2019-08-01 | 96,000 | -10,000 | 0.00 | 10,712,770,385 | 256,320 | 2.670 | 2019-07-30 |
| 1238 | 2019-07-31 | 106,000 | 4,000 | 0.00 | 10,712,770,385 | 286,200 | 2.700 | 2019-07-29 |
| 1239 | 2019-07-26 | 102,000 | 2,000 | 0.00 | 10,700,256,385 | 273,360 | 2.680 | 2019-07-24 |
| 1240 | 2019-07-25 | 100,000 | -2,000 | 0.00 | 10,700,256,385 | 264,000 | 2.640 | 2019-07-23 |
| 1241 | 2019-07-22 | 102,000 | -56,000 | 0.00 | 10,700,256,385 | 273,360 | 2.680 | 2019-07-18 |
| 1242 | 2019-07-19 | 158,000 | -50,000 | 0.00 | 10,700,256,385 | 428,180 | 2.710 | 2019-07-17 |
| 1243 | 2019-07-18 | 208,000 | 18,000 | 0.00 | 10,700,256,385 | 565,760 | 2.720 | 2019-07-16 |
| 1244 | 2019-07-17 | 190,000 | 30,000 | 0.00 | 10,700,256,385 | 501,600 | 2.640 | 2019-07-15 |
| 1245 | 2019-07-16 | 160,000 | 6,000 | 0.00 | 10,700,256,385 | 412,800 | 2.580 | 2019-07-12 |
| 1246 | 2019-07-15 | 154,000 | 2,000 | 0.00 | 10,700,256,385 | 397,320 | 2.580 | 2019-07-11 |
| 1247 | 2019-07-11 | 152,000 | -4,000 | 0.00 | 10,700,256,385 | 384,560 | 2.530 | 2019-07-09 |
| 1248 | 2019-07-09 | 156,000 | -42,000 | 0.00 | 10,700,256,385 | 380,640 | 2.440 | 2019-07-05 |
| 1249 | 2019-07-08 | 198,000 | -98,000 | 0.00 | 10,700,256,385 | 487,080 | 2.460 | 2019-07-04 |
| 1250 | 2019-07-05 | 296,000 | 10,000 | 0.00 | 10,700,256,385 | 725,200 | 2.450 | 2019-07-03 |
| 1251 | 2019-07-04 | 286,000 | 32,000 | 0.00 | 10,700,256,385 | 703,560 | 2.460 | 2019-07-02 |
| 1252 | 2019-07-03 | 254,000 | 6,000 | 0.00 | 10,700,256,385 | 551,180 | 2.170 | 2019-06-28 |
| 1253 | 2019-07-02 | 248,000 | -128,000 | 0.00 | 10,700,256,385 | 525,760 | 2.120 | 2019-06-27 |
| 1254 | 2019-06-28 | 376,000 | 4,000 | 0.00 | 10,696,948,385 | 763,280 | 2.030 | 2019-06-26 |
| 1255 | 2019-06-27 | 372,000 | 258,000 | 0.00 | 10,696,948,385 | 740,280 | 1.990 | 2019-06-25 |
| 1256 | 2019-06-26 | 114,000 | -60,000 | 0.00 | 10,696,948,385 | 197,220 | 1.730 | 2019-06-24 |
| 1257 | 2019-06-25 | 174,000 | -10,000 | 0.00 | 10,696,948,385 | 400,200 | 2.300 | 2019-06-21 |
| 1258 | 2019-06-24 | 184,000 | -16,000 | 0.00 | 10,696,948,385 | 423,200 | 2.300 | 2019-06-20 |
| 1259 | 2019-06-21 | 200,000 | 38,000 | 0.00 | 10,696,948,385 | 430,000 | 2.150 | 2019-06-19 |
| 1260 | 2019-06-20 | 162,000 | 60,000 | 0.00 | 10,696,948,385 | 348,300 | 2.150 | 2019-06-18 |
| 1261 | 2019-06-18 | 102,000 | -20,000 | 0.00 | 10,696,948,385 | 215,220 | 2.110 | 2019-06-14 |
| 1262 | 2019-06-17 | 122,000 | -30,000 | 0.00 | 10,696,948,385 | 261,080 | 2.140 | 2019-06-13 |
| 1263 | 2019-06-14 | 152,000 | -2,000 | 0.00 | 10,696,948,385 | 329,840 | 2.170 | 2019-06-12 |
| 1264 | 2019-06-13 | 154,000 | 30,000 | 0.00 | 10,696,948,385 | 338,800 | 2.200 | 2019-06-11 |
| 1265 | 2019-06-12 | 124,000 | 20,000 | 0.00 | 10,696,948,385 | 248,000 | 2.000 | 2019-06-10 |
| 1266 | 2019-06-06 | 104,000 | -24,000 | 0.00 | 10,696,948,385 | 201,760 | 1.940 | 2019-06-04 |
| 1267 | 2019-06-05 | 128,000 | 2,000 | 0.00 | 10,696,948,385 | 241,920 | 1.890 | 2019-06-03 |
| 1268 | 2019-06-03 | 126,000 | -24,000 | 0.00 | 10,696,948,385 | 241,920 | 1.920 | 2019-05-30 |
| 1269 | 2019-05-30 | 150,000 | 12,000 | 0.00 | 10,696,948,385 | 295,500 | 1.970 | 2019-05-28 |
| 1270 | 2019-05-29 | 138,000 | 4,000 | 0.00 | 10,696,948,385 | 270,480 | 1.960 | 2019-05-27 |
| 1271 | 2019-05-28 | 134,000 | -10,000 | 0.00 | 10,696,948,385 | 266,660 | 1.990 | 2019-05-24 |
| 1272 | 2019-05-24 | 144,000 | 10,000 | 0.00 | 10,696,948,385 | 299,520 | 2.080 | 2019-05-22 |
| 1273 | 2019-05-23 | 134,000 | 10,000 | 0.00 | 10,696,948,385 | 272,020 | 2.030 | 2019-05-21 |
| 1274 | 2019-05-22 | 124,000 | 10,000 | 0.00 | 10,696,948,385 | 249,240 | 2.010 | 2019-05-20 |
| 1275 | 2019-05-21 | 114,000 | 10,000 | 0.00 | 10,696,948,385 | 234,840 | 2.060 | 2019-05-17 |
| 1276 | 2019-05-17 | 104,000 | 10,000 | 0.00 | 10,696,948,385 | 206,960 | 1.990 | 2019-05-15 |
| 1277 | 2019-05-15 | 94,000 | 70,000 | 0.00 | 10,696,948,385 | 188,940 | 2.010 | 2019-05-10 |
| 1278 | 2019-05-14 | 24,000 | -36,000 | 0.00 | 10,696,948,385 | 46,320 | 1.930 | 2019-05-09 |
| 1279 | 2019-05-10 | 60,000 | -30,000 | 0.00 | 10,696,948,385 | 126,000 | 2.100 | 2019-05-08 |
| 1280 | 2019-05-08 | 90,000 | 22,000 | 0.00 | 10,696,948,385 | 186,300 | 2.070 | 2019-05-06 |
| 1281 | 2019-05-06 | 68,000 | 6,000 | 0.00 | 10,696,948,385 | 142,800 | 2.100 | 2019-05-02 |
| 1282 | 2019-05-03 | 62,000 | 8,000 | 0.00 | 10,696,948,385 | 133,920 | 2.160 | 2019-04-30 |
| 1283 | 2019-05-02 | 54,000 | -4,000 | 0.00 | 10,696,948,385 | 116,640 | 2.160 | 2019-04-29 |
| 1284 | 2019-04-30 | 58,000 | -10,000 | 0.00 | 10,696,948,385 | 128,180 | 2.210 | 2019-04-26 |
| 1285 | 2019-04-29 | 68,000 | 4,000 | 0.00 | 10,688,456,385 | 147,560 | 2.170 | 2019-04-25 |
| 1286 | 2019-04-26 | 64,000 | 10,000 | 0.00 | 10,688,456,385 | 141,440 | 2.210 | 2019-04-24 |
| 1287 | 2019-04-25 | 54,000 | 30,000 | 0.00 | 10,688,456,385 | 122,040 | 2.260 | 2019-04-23 |
| 1288 | 2019-04-24 | 24,000 | 10,000 | 0.00 | 10,688,456,385 | 56,640 | 2.360 | 2019-04-18 |
| 1289 | 2019-04-16 | 14,000 | -2,000 | 0.00 | 10,688,456,385 | 30,100 | 2.150 | 2019-04-12 |
| 1290 | 2019-04-15 | 16,000 | -6,000 | 0.00 | 10,688,456,385 | 34,240 | 2.140 | 2019-04-11 |
| 1291 | 2019-04-12 | 22,000 | 10,000 | 0.00 | 10,688,456,385 | 48,840 | 2.220 | 2019-04-10 |
| 1292 | 2019-04-11 | 12,000 | -2,000 | 0.00 | 10,688,456,385 | 25,320 | 2.110 | 2019-04-09 |
| 1293 | 2019-04-10 | 14,000 | 4,000 | 0.00 | 10,688,456,385 | 28,000 | 2.000 | 2019-04-08 |
| 1294 | 2019-04-09 | 10,000 | -4,000 | 0.00 | 10,688,456,385 | 19,900 | 1.990 | 2019-04-04 |
| 1295 | 2019-04-04 | 14,000 | 2,000 | 0.00 | 10,688,456,385 | 26,740 | 1.910 | 2019-04-02 |
| 1296 | 2019-04-02 | 12,000 | 2,000 | 0.00 | 10,688,456,385 | 23,040 | 1.920 | 2019-03-29 |
| 1297 | 2019-03-29 | 10,000 | 6,000 | 0.00 | 10,688,456,385 | 19,100 | 1.910 | 2019-03-27 |
| 1298 | 2019-03-27 | 4,000 | -8,000 | 0.00 | 10,688,456,385 | 7,520 | 1.880 | 2019-03-25 |
| 1299 | 2019-03-22 | 12,000 | -2,000 | 0.00 | 10,688,456,385 | 22,560 | 1.880 | 2019-03-20 |
| 1300 | 2019-03-21 | 14,000 | -10,000 | 0.00 | 10,688,456,385 | 26,460 | 1.890 | 2019-03-19 |
| 1301 | 2019-03-19 | 24,000 | -16,000 | 0.00 | 10,688,456,385 | 42,720 | 1.780 | 2019-03-15 |
| 1302 | 2019-03-18 | 40,000 | 4,000 | 0.00 | 10,688,456,385 | 68,800 | 1.720 | 2019-03-14 |
| 1303 | 2019-03-15 | 36,000 | 14,000 | 0.00 | 10,688,456,385 | 62,280 | 1.730 | 2019-03-13 |
| 1304 | 2019-03-14 | 22,000 | -4,000 | 0.00 | 10,688,456,385 | 37,180 | 1.690 | 2019-03-12 |
| 1305 | 2019-03-13 | 26,000 | 12,000 | 0.00 | 10,688,456,385 | 44,460 | 1.710 | 2019-03-11 |
| 1306 | 2019-03-06 | 14,000 | 2,000 | 0.00 | 10,688,456,385 | 21,420 | 1.530 | 2019-03-04 |
| 1307 | 2019-02-25 | 12,000 | -8,000 | 0.00 | 10,688,456,385 | 18,480 | 1.540 | 2019-02-21 |
| 1308 | 2019-02-13 | 20,000 | 6,000 | 0.00 | 10,682,560,385 | 31,200 | 1.560 | 2019-02-11 |
| 1309 | 2019-02-12 | 14,000 | 10,000 | 0.00 | 10,682,560,385 | 22,260 | 1.590 | 2019-02-08 |
| 1310 | 2019-01-29 | 4,000 | -6,000 | 0.00 | 10,682,560,385 | 5,920 | 1.480 | 2019-01-25 |
| 1311 | 2019-01-28 | 10,000 | 2,000 | 0.00 | 10,682,560,385 | 15,000 | 1.500 | 2019-01-24 |
| 1312 | 2019-01-25 | 8,000 | -2,000 | 0.00 | 10,682,560,385 | 11,600 | 1.450 | 2019-01-23 |
| 1313 | 2019-01-18 | 10,000 | 2,000 | 0.00 | 10,682,560,385 | 13,100 | 1.310 | 2019-01-16 |
| 1314 | 2019-01-15 | 8,000 | -12,000 | 0.00 | 10,682,560,385 | 10,800 | 1.350 | 2019-01-11 |
| 1315 | 2019-01-11 | 20,000 | 2,000 | 0.00 | 10,682,560,385 | 28,600 | 1.430 | 2019-01-09 |
| 1316 | 2019-01-10 | 18,000 | -6,000 | 0.00 | 10,682,560,385 | 25,200 | 1.400 | 2019-01-08 |
| 1317 | 2019-01-09 | 24,000 | -2,000 | 0.00 | 10,682,560,385 | 32,880 | 1.370 | 2019-01-07 |
| 1318 | 2019-01-07 | 26,000 | -4,000 | 0.00 | 10,682,560,385 | 35,620 | 1.370 | 2019-01-03 |
| 1319 | 2019-01-03 | 30,000 | 4,000 | 0.00 | 10,682,560,385 | 42,600 | 1.420 | 2018-12-28 |
| 1320 | 2019-01-02 | 26,000 | -4,000 | 0.00 | 10,682,560,385 | 34,840 | 1.340 | 2018-12-27 |
| 1321 | 2018-12-28 | 30,000 | 2,000 | 0.00 | 10,682,560,385 | 40,500 | 1.350 | 2018-12-21 |
| 1322 | 2018-12-27 | 28,000 | 2,000 | 0.00 | 10,682,560,385 | 40,600 | 1.450 | 2018-12-20 |
| 1323 | 2018-12-20 | 26,000 | 4,000 | 0.00 | 10,682,560,385 | 37,440 | 1.440 | 2018-12-18 |
| 1324 | 2018-12-19 | 22,000 | 14,000 | 0.00 | 10,682,560,385 | 32,560 | 1.480 | 2018-12-17 |
| 1325 | 2018-12-18 | 8,000 | -10,000 | 0.00 | 10,682,560,385 | 11,360 | 1.420 | 2018-12-14 |
| 1326 | 2018-12-17 | 18,000 | -12,000 | 0.00 | 10,682,560,385 | 27,540 | 1.530 | 2018-12-13 |
| 1327 | 2018-12-14 | 30,000 | -2,000 | 0.00 | 10,682,560,385 | 46,200 | 1.540 | 2018-12-12 |
| 1328 | 2018-12-13 | 32,000 | 16,000 | 0.00 | 10,682,560,385 | 51,840 | 1.620 | 2018-12-11 |
| 1329 | 2018-12-11 | 16,000 | -18,000 | 0.00 | 10,682,560,385 | 24,320 | 1.520 | 2018-12-07 |
| 1330 | 2018-12-10 | 34,000 | 12,000 | 0.00 | 10,682,560,385 | 49,300 | 1.450 | 2018-12-06 |
| 1331 | 2018-12-04 | 22,000 | -30,000 | 0.00 | 10,682,560,385 | 30,140 | 1.370 | 2018-11-30 |
| 1332 | 2018-11-29 | 52,000 | 50,000 | 0.00 | 10,682,560,385 | 66,560 | 1.280 | 2018-11-27 |
| 1333 | 2018-11-26 | 2,000 | -4,000 | 0.00 | 10,682,560,385 | 2,800 | 1.400 | 2018-11-22 |
| 1334 | 2018-11-16 | 6,000 | -26,000 | 0.00 | 10,682,560,385 | 8,460 | 1.410 | 2018-11-14 |
| 1335 | 2018-11-15 | 32,000 | 4,000 | 0.00 | 10,682,560,385 | 45,120 | 1.410 | 2018-11-13 |
| 1336 | 2018-11-14 | 28,000 | -14,000 | 0.00 | 10,682,560,385 | 38,080 | 1.360 | 2018-11-12 |
| 1337 | 2018-11-12 | 42,000 | 40,000 | 0.00 | 10,682,560,385 | 57,120 | 1.360 | 2018-11-08 |
| 1338 | 2018-10-05 | 2,000 | -10,000 | 0.00 | 10,682,560,385 | 2,140 | 1.070 | 2018-10-03 |
| 1339 | 2018-09-24 | 12,000 | 10,000 | 0.00 | 10,682,560,385 | 12,480 | 1.040 | 2018-09-20 |
| 1340 | 2018-08-28 | 2,000 | -2,000 | 0.00 | 10,682,560,385 | 2,320 | 1.160 | 2018-08-24 |
| 1341 | 2018-08-09 | 4,000 | 2,000 | 0.00 | 10,682,560,385 | 4,520 | 1.130 | 2018-08-07 |
| 1342 | 2018-07-27 | 2,000 | 2,000 | 0.00 | 10,682,560,385 | 2,380 | 1.190 | 2018-07-25 |
| 1343 | 2018-07-16 | 0 | -6,000 | 0.00 | 10,682,560,385 | 0 | 1.190 | 2018-07-12 |
| 1344 | 2018-07-09 | 6,000 | -6,000 | 0.00 | 10,682,560,385 | 6,600 | 1.100 | 2018-07-05 |
| 1345 | 2018-07-06 | 12,000 | 12,000 | 0.00 | 10,682,560,385 | 15,000 | 1.250 | 2018-07-04 |
| 1346 | 2018-06-21 | 0 | -36,000 | 0.00 | 10,682,560,385 | 0 | 0.950 | 2018-06-19 |
| 1347 | 2018-06-20 | 36,000 | 36,000 | 0.00 | 10,682,560,385 | 34,560 | 0.960 | 2018-06-15 |
| 1348 | 2018-02-06 | 0 | -2,000 | 0.00 | 10,682,560,385 | 0 | 0.730 | 2018-02-02 |
| 1349 | 2018-01-29 | 2,000 | 2,000 | 0.00 | 10,682,560,385 | 1,480 | 0.740 | 2018-01-25 |
| 1350 | 2017-12-05 | 0 | -18,000 | 0.00 | 10,682,560,385 | 0 | 0.690 | 2017-12-01 |
| 1351 | 2017-11-16 | 18,000 | -2,000 | 0.00 | 10,682,560,385 | 11,520 | 0.640 | 2017-11-14 |
| 1352 | 2017-11-15 | 20,000 | 20,000 | 0.00 | 10,682,560,385 | 13,000 | 0.650 | 2017-11-13 |
| 1353 | 2016-08-24 | 0 | -100,000 | 0.00 | 8,847,698,000 | 0 | 0.720 | 2016-08-22 |
| 1354 | 2013-02-06 | 100,000 | -12,000 | 0.00 | 8,007,350,000 | 226,000 | 2.260 | 2013-02-04 |
| 1355 | 2013-01-04 | 112,000 | -38,000 | 0.00 | 8,007,350,000 | 258,720 | 2.310 | 2013-01-02 |
| 1356 | 2012-10-19 | 150,000 | -10,000 | 0.00 | 8,007,350,000 | 360,000 | 2.400 | 2012-10-17 |
| 1357 | 2012-01-30 | 160,000 | 10,000 | 0.00 | 8,007,350,000 | 372,800 | 2.330 | 2012-01-26 |
| 1358 | 2012-01-11 | 150,000 | -50,000 | 0.00 | 8,007,350,000 | 366,000 | 2.440 | 2012-01-09 |
| 1359 | 2010-11-05 | 200,000 | 200,000 | 0.00 | 7,772,350,000 | 790,000 | 3.950 | 2010-11-03 |
| 1360 | 2010-10-28 | 0 | -2,000 | 0.00 | 7,772,350,000 | 0 | 3.990 | 2010-10-26 |
| 1361 | 2010-10-12 | 2,000 | 2,000 | 0.00 | 7,772,350,000 | 6,360 | 3.180 | 2010-10-08 |
Copyright & disclaimer, Privacy policy