China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.500 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.490 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 1,461,000 | -20,000 | 0.02 | 5,895,073,025 | 730,500 | 0.500 | 2025-10-28 |
| 5 | 2025-10-27 | 1,481,000 | -100,000 | 0.03 | 5,895,073,025 | 799,740 | 0.540 | 2025-10-23 |
| 6 | 2025-10-10 | 1,581,000 | 100,000 | 0.03 | 5,895,073,025 | 806,310 | 0.510 | 2025-10-08 |
| 7 | 2025-10-06 | 1,481,000 | 1,000 | 0.03 | 5,895,073,025 | 799,740 | 0.540 | 2025-10-02 |
| 8 | 2025-09-19 | 1,480,000 | -100,000 | 0.03 | 5,894,657,025 | 769,600 | 0.520 | 2025-09-17 |
| 9 | 2025-09-10 | 1,580,000 | -4,000 | 0.03 | 5,894,657,025 | 766,300 | 0.485 | 2025-09-08 |
| 10 | 2025-09-04 | 1,584,000 | 100,000 | 0.03 | 5,894,657,025 | 784,080 | 0.495 | 2025-09-02 |
| 11 | 2025-09-03 | 1,484,000 | -200,000 | 0.03 | 5,894,657,025 | 756,840 | 0.510 | 2025-09-01 |
| 12 | 2025-08-21 | 1,684,000 | 100,000 | 0.03 | 5,893,271,025 | 842,000 | 0.500 | 2025-08-19 |
| 13 | 2025-08-13 | 1,584,000 | 100,000 | 0.03 | 5,893,271,025 | 776,160 | 0.490 | 2025-08-11 |
| 14 | 2025-08-11 | 1,484,000 | -303,000 | 0.03 | 5,893,271,025 | 719,740 | 0.485 | 2025-08-07 |
| 15 | 2025-08-01 | 1,787,000 | -12,000 | 0.03 | 5,893,271,025 | 830,955 | 0.465 | 2025-07-30 |
| 16 | 2025-07-31 | 1,799,000 | -35,000 | 0.03 | 5,893,271,025 | 863,520 | 0.480 | 2025-07-29 |
| 17 | 2025-07-30 | 1,834,000 | 47,000 | 0.03 | 5,887,561,025 | 871,150 | 0.475 | 2025-07-28 |
| 18 | 2025-07-28 | 1,787,000 | 100,000 | 0.03 | 5,887,561,025 | 875,630 | 0.490 | 2025-07-24 |
| 19 | 2025-07-24 | 1,687,000 | -10,000 | 0.03 | 5,887,561,025 | 801,325 | 0.475 | 2025-07-22 |
| 20 | 2025-07-17 | 1,697,000 | 200,000 | 0.03 | 5,887,561,025 | 712,740 | 0.420 | 2025-07-15 |
| 21 | 2025-07-11 | 1,497,000 | -400,000 | 0.03 | 5,887,561,025 | 606,285 | 0.405 | 2025-07-09 |
| 22 | 2025-06-17 | 1,897,000 | 51,000 | 0.03 | 5,887,561,025 | 768,285 | 0.405 | 2025-06-13 |
| 23 | 2025-06-13 | 1,846,000 | 1,000 | 0.03 | 5,887,561,025 | 747,630 | 0.405 | 2025-06-11 |
| 24 | 2025-06-10 | 1,845,000 | 100,000 | 0.03 | 5,887,561,025 | 756,450 | 0.410 | 2025-06-06 |
| 25 | 2025-06-02 | 1,745,000 | -2,000 | 0.03 | 5,887,561,025 | 689,275 | 0.395 | 2025-05-29 |
| 26 | 2025-05-29 | 1,747,000 | 100,000 | 0.03 | 5,887,561,025 | 663,860 | 0.380 | 2025-05-27 |
| 27 | 2025-05-20 | 1,647,000 | 2,000 | 0.03 | 5,887,561,025 | 658,800 | 0.400 | 2025-05-16 |
| 28 | 2025-05-14 | 1,645,000 | -3,000 | 0.03 | 5,887,561,025 | 682,675 | 0.415 | 2025-05-12 |
| 29 | 2025-05-12 | 1,648,000 | 200,000 | 0.03 | 5,887,561,025 | 683,920 | 0.415 | 2025-05-08 |
| 30 | 2025-05-09 | 1,448,000 | 3,000 | 0.02 | 5,887,561,025 | 608,160 | 0.420 | 2025-05-07 |
| 31 | 2025-05-08 | 1,445,000 | 19,000 | 0.02 | 5,887,561,025 | 614,125 | 0.425 | 2025-05-06 |
| 32 | 2025-05-02 | 1,426,000 | -300,000 | 0.02 | 5,887,561,025 | 541,880 | 0.380 | 2025-04-29 |
| 33 | 2025-04-30 | 1,726,000 | 300,000 | 0.03 | 5,887,561,025 | 647,250 | 0.375 | 2025-04-28 |
| 34 | 2025-04-23 | 1,426,000 | 28,000 | 0.02 | 5,887,561,025 | 484,840 | 0.340 | 2025-04-17 |
| 35 | 2025-03-14 | 1,398,000 | -500,000 | 0.02 | 5,887,561,025 | 608,130 | 0.435 | 2025-03-12 |
| 36 | 2025-03-13 | 1,898,000 | 100,000 | 0.03 | 5,887,561,025 | 797,160 | 0.420 | 2025-03-11 |
| 37 | 2025-03-04 | 1,798,000 | 2,000 | 0.03 | 5,887,561,025 | 692,230 | 0.385 | 2025-02-28 |
| 38 | 2025-03-03 | 1,796,000 | 12,000 | 0.03 | 5,887,561,025 | 700,440 | 0.390 | 2025-02-27 |
| 39 | 2025-02-24 | 1,784,000 | 100,000 | 0.03 | 5,887,561,025 | 669,000 | 0.375 | 2025-02-20 |
| 40 | 2025-02-20 | 1,684,000 | 40,000 | 0.03 | 5,887,561,025 | 665,180 | 0.395 | 2025-02-18 |
| 41 | 2025-02-13 | 1,644,000 | 34,000 | 0.03 | 5,887,561,025 | 608,280 | 0.370 | 2025-02-11 |
| 42 | 2025-02-12 | 1,610,000 | -100,000 | 0.03 | 5,887,561,025 | 555,450 | 0.345 | 2025-02-10 |
| 43 | 2024-12-19 | 1,710,000 | -24,000 | 0.03 | 5,887,561,025 | 598,500 | 0.350 | 2024-12-17 |
| 44 | 2024-10-16 | 1,734,000 | -4,000 | 0.03 | 5,887,561,025 | 632,910 | 0.365 | 2024-10-14 |
| 45 | 2024-10-09 | 1,738,000 | 300,000 | 0.03 | 5,887,561,025 | 747,340 | 0.430 | 2024-10-07 |
| 46 | 2024-10-08 | 1,438,000 | -573,000 | 0.02 | 5,887,561,025 | 596,770 | 0.415 | 2024-10-04 |
| 47 | 2024-10-04 | 2,011,000 | 600,000 | 0.03 | 5,887,561,025 | 784,290 | 0.390 | 2024-10-02 |
| 48 | 2024-09-25 | 1,411,000 | 20,000 | 0.02 | 5,887,561,025 | 416,245 | 0.295 | 2024-09-23 |
| 49 | 2024-07-10 | 1,391,000 | 4,000 | 0.02 | 5,887,561,025 | 431,210 | 0.310 | 2024-07-08 |
| 50 | 2024-04-26 | 1,387,000 | 1,000 | 0.02 | 5,887,561,025 | 492,385 | 0.355 | 2024-04-24 |
| 51 | 2024-04-10 | 1,386,000 | -1,500,000 | 0.02 | 5,887,561,025 | 492,030 | 0.355 | 2024-04-08 |
| 52 | 2024-04-09 | 2,886,000 | 1,000 | 0.05 | 5,887,561,025 | 1,024,530 | 0.355 | 2024-04-05 |
| 53 | 2024-02-26 | 2,885,000 | -150,000 | 0.05 | 5,887,561,025 | 1,024,175 | 0.355 | 2024-02-22 |
| 54 | 2024-01-31 | 3,035,000 | 1,000 | 0.05 | 5,887,561,025 | 956,025 | 0.315 | 2024-01-29 |
| 55 | 2024-01-09 | 3,034,000 | 10,000 | 0.05 | 5,887,561,025 | 925,370 | 0.305 | 2024-01-05 |
| 56 | 2023-12-27 | 3,024,000 | -28,000 | 0.05 | 5,887,561,025 | 710,640 | 0.235 | 2023-12-21 |
| 57 | 2023-12-06 | 3,052,000 | -135,000 | 0.05 | 5,887,561,025 | 778,260 | 0.255 | 2023-12-04 |
| 58 | 2023-11-28 | 3,187,000 | -20,000 | 0.05 | 5,887,561,025 | 844,555 | 0.265 | 2023-11-24 |
| 59 | 2023-11-21 | 3,207,000 | 20,000 | 0.05 | 5,887,561,025 | 849,855 | 0.265 | 2023-11-17 |
| 60 | 2023-09-28 | 3,187,000 | -100,000 | 0.05 | 5,887,561,025 | 844,555 | 0.265 | 2023-09-26 |
| 61 | 2023-08-29 | 3,287,000 | 3,000 | 0.06 | 5,887,561,025 | 903,925 | 0.275 | 2023-08-25 |
| 62 | 2023-08-25 | 3,284,000 | 100,000 | 0.06 | 5,887,561,025 | 903,100 | 0.275 | 2023-08-23 |
| 63 | 2023-08-23 | 3,184,000 | -300,000 | 0.05 | 5,887,561,025 | 875,600 | 0.275 | 2023-08-21 |
| 64 | 2023-08-21 | 3,484,000 | -8,000 | 0.06 | 5,887,561,025 | 1,010,360 | 0.290 | 2023-08-17 |
| 65 | 2023-08-01 | 3,492,000 | -40,000 | 0.06 | 5,887,561,025 | 1,152,360 | 0.330 | 2023-07-28 |
| 66 | 2023-07-28 | 3,532,000 | 40,000 | 0.06 | 5,887,561,025 | 1,094,920 | 0.310 | 2023-07-26 |
| 67 | 2023-05-08 | 3,492,000 | 3,000 | 0.06 | 5,887,561,025 | 1,082,520 | 0.310 | 2023-05-04 |
| 68 | 2023-04-21 | 3,489,000 | 300,000 | 0.06 | 5,887,561,025 | 1,151,370 | 0.330 | 2023-04-19 |
| 69 | 2023-03-22 | 3,189,000 | 300,000 | 0.05 | 5,887,561,025 | 1,020,480 | 0.320 | 2023-03-20 |
| 70 | 2023-03-08 | 2,889,000 | 5,000 | 0.05 | 5,887,561,025 | 1,054,485 | 0.365 | 2023-03-06 |
| 71 | 2023-02-22 | 2,884,000 | 1,200,000 | 0.05 | 5,887,561,025 | 1,023,820 | 0.355 | 2023-02-20 |
| 72 | 2023-01-11 | 1,684,000 | -2,000 | 0.03 | 5,887,561,025 | 682,020 | 0.405 | 2023-01-09 |
| 73 | 2022-11-29 | 1,686,000 | -20,000 | 0.03 | 5,887,561,025 | 539,520 | 0.320 | 2022-11-25 |
| 74 | 2022-11-23 | 1,706,000 | 6,000 | 0.03 | 5,887,561,025 | 469,150 | 0.275 | 2022-11-21 |
| 75 | 2022-11-18 | 1,700,000 | 20,000 | 0.03 | 5,887,561,025 | 476,000 | 0.280 | 2022-11-16 |
| 76 | 2022-11-17 | 1,680,000 | 10,000 | 0.03 | 5,887,561,025 | 470,400 | 0.280 | 2022-11-15 |
| 77 | 2022-11-14 | 1,670,000 | -73,000 | 0.03 | 5,887,561,025 | 385,770 | 0.231 | 2022-11-10 |
| 78 | 2022-11-11 | 1,743,000 | -71,000 | 0.03 | 5,887,561,025 | 423,549 | 0.243 | 2022-11-09 |
| 79 | 2022-11-01 | 1,814,000 | 57,000 | 0.03 | 5,887,561,025 | 453,500 | 0.250 | 2022-10-28 |
| 80 | 2022-10-20 | 1,757,000 | -2,000 | 0.03 | 5,887,561,025 | 509,530 | 0.290 | 2022-10-18 |
| 81 | 2022-07-22 | 1,759,000 | 5,000 | 0.03 | 5,887,561,025 | 721,190 | 0.410 | 2022-07-20 |
| 82 | 2022-06-29 | 1,754,000 | -20,000 | 0.03 | 5,887,561,025 | 824,380 | 0.470 | 2022-06-27 |
| 83 | 2022-06-27 | 1,774,000 | 20,000 | 0.03 | 5,887,561,025 | 798,300 | 0.450 | 2022-06-23 |
| 84 | 2022-06-09 | 1,754,000 | -112,000 | 0.03 | 5,887,561,025 | 780,530 | 0.445 | 2022-06-07 |
| 85 | 2022-06-07 | 1,866,000 | 10,000 | 0.03 | 5,887,561,025 | 783,720 | 0.420 | 2022-06-02 |
| 86 | 2022-06-06 | 1,856,000 | 109,000 | 0.03 | 5,887,561,025 | 798,080 | 0.430 | 2022-06-01 |
| 87 | 2022-06-02 | 1,747,000 | 5,000 | 0.03 | 5,887,561,025 | 751,210 | 0.430 | 2022-05-31 |
| 88 | 2022-06-01 | 1,742,000 | 3,000 | 0.03 | 5,887,561,025 | 714,220 | 0.410 | 2022-05-30 |
| 89 | 2022-03-18 | 1,739,000 | 26,000 | 0.03 | 5,887,561,025 | 756,465 | 0.435 | 2022-03-16 |
| 90 | 2022-03-16 | 1,713,000 | -6,000 | 0.03 | 5,887,561,025 | 762,285 | 0.445 | 2022-03-14 |
| 91 | 2022-03-15 | 1,719,000 | -1,000 | 0.03 | 5,887,561,025 | 842,310 | 0.490 | 2022-03-11 |
| 92 | 2022-03-10 | 1,720,000 | -69,000 | 0.03 | 5,887,561,025 | 834,200 | 0.485 | 2022-03-08 |
| 93 | 2022-03-03 | 1,789,000 | -80,000 | 0.03 | 5,887,561,025 | 1,073,400 | 0.600 | 2022-03-01 |
| 94 | 2022-02-22 | 1,869,000 | 9,000 | 0.03 | 5,887,561,025 | 1,233,540 | 0.660 | 2022-02-18 |
| 95 | 2022-02-10 | 1,860,000 | 1,000 | 0.03 | 5,887,561,025 | 1,264,800 | 0.680 | 2022-02-08 |
| 96 | 2022-01-11 | 1,859,000 | 10,000 | 0.03 | 5,887,561,025 | 1,282,710 | 0.690 | 2022-01-07 |
| 97 | 2021-12-21 | 1,849,000 | 25,000 | 0.03 | 5,887,561,025 | 1,275,810 | 0.690 | 2021-12-17 |
| 98 | 2021-12-06 | 1,824,000 | 70,000 | 0.03 | 5,887,561,025 | 1,258,560 | 0.690 | 2021-12-02 |
| 99 | 2021-11-10 | 1,754,000 | 2,000 | 0.03 | 5,887,561,025 | 1,280,420 | 0.730 | 2021-11-08 |
| 100 | 2021-11-09 | 1,752,000 | 24,000 | 0.03 | 5,887,561,025 | 1,243,920 | 0.710 | 2021-11-05 |
| 101 | 2021-10-08 | 1,728,000 | 24,000 | 0.03 | 5,887,561,025 | 1,416,960 | 0.820 | 2021-10-06 |
| 102 | 2021-09-27 | 1,704,000 | 18,000 | 0.03 | 5,887,561,025 | 1,465,440 | 0.860 | 2021-09-23 |
| 103 | 2021-09-17 | 1,686,000 | -3,000 | 0.03 | 5,887,561,025 | 1,567,980 | 0.930 | 2021-09-15 |
| 104 | 2021-09-16 | 1,689,000 | 84,000 | 0.03 | 5,887,561,025 | 1,570,770 | 0.930 | 2021-09-14 |
| 105 | 2021-09-15 | 1,605,000 | 16,000 | 0.03 | 5,887,561,025 | 1,556,850 | 0.970 | 2021-09-13 |
| 106 | 2021-09-14 | 1,589,000 | 3,000 | 0.03 | 5,887,561,025 | 1,557,220 | 0.980 | 2021-09-10 |
| 107 | 2021-09-13 | 1,586,000 | 71,000 | 0.03 | 5,887,561,025 | 1,522,560 | 0.960 | 2021-09-09 |
| 108 | 2021-09-09 | 1,515,000 | -30,000 | 0.03 | 5,887,561,025 | 1,560,450 | 1.030 | 2021-09-07 |
| 109 | 2021-09-03 | 1,545,000 | 7,000 | 0.03 | 5,887,561,025 | 1,436,850 | 0.930 | 2021-09-01 |
| 110 | 2021-08-27 | 1,538,000 | 10,000 | 0.03 | 5,887,461,025 | 1,414,960 | 0.920 | 2021-08-25 |
| 111 | 2021-08-25 | 1,528,000 | -42,000 | 0.03 | 5,887,461,025 | 1,375,200 | 0.900 | 2021-08-23 |
| 112 | 2021-08-24 | 1,570,000 | 140,000 | 0.03 | 5,887,461,025 | 1,460,100 | 0.930 | 2021-08-20 |
| 113 | 2021-08-20 | 1,430,000 | -6,000 | 0.02 | 5,887,461,025 | 1,415,700 | 0.990 | 2021-08-18 |
| 114 | 2021-08-19 | 1,436,000 | 60,000 | 0.02 | 5,887,461,025 | 1,407,280 | 0.980 | 2021-08-17 |
| 115 | 2021-08-18 | 1,376,000 | 166,000 | 0.02 | 5,887,461,025 | 1,376,000 | 1.000 | 2021-08-16 |
| 116 | 2021-08-17 | 1,210,000 | 36,000 | 0.02 | 5,887,461,025 | 1,246,300 | 1.030 | 2021-08-13 |
| 117 | 2021-08-13 | 1,174,000 | -132,000 | 0.02 | 5,887,461,025 | 1,256,180 | 1.070 | 2021-08-11 |
| 118 | 2021-08-12 | 1,306,000 | -100,000 | 0.02 | 5,887,461,025 | 1,345,180 | 1.030 | 2021-08-10 |
| 119 | 2021-08-11 | 1,406,000 | 225,000 | 0.02 | 5,887,461,025 | 1,448,180 | 1.030 | 2021-08-09 |
| 120 | 2021-08-10 | 1,181,000 | 77,000 | 0.02 | 5,887,461,025 | 1,204,620 | 1.020 | 2021-08-06 |
| 121 | 2021-08-06 | 1,104,000 | 10,000 | 0.02 | 5,887,461,025 | 1,203,360 | 1.090 | 2021-08-04 |
| 122 | 2021-08-03 | 1,094,000 | -40,000 | 0.02 | 5,887,461,025 | 1,148,700 | 1.050 | 2021-07-30 |
| 123 | 2021-08-02 | 1,134,000 | 40,000 | 0.02 | 5,887,461,025 | 1,202,040 | 1.060 | 2021-07-29 |
| 124 | 2021-07-28 | 1,094,000 | -15,000 | 0.02 | 5,887,361,025 | 1,159,640 | 1.060 | 2021-07-26 |
| 125 | 2021-07-21 | 1,109,000 | -79,000 | 0.02 | 5,887,361,025 | 1,275,350 | 1.150 | 2021-07-19 |
| 126 | 2021-07-20 | 1,188,000 | -85,000 | 0.02 | 5,887,361,025 | 1,461,240 | 1.230 | 2021-07-16 |
| 127 | 2021-07-19 | 1,273,000 | 10,000 | 0.02 | 5,887,361,025 | 1,603,980 | 1.260 | 2021-07-15 |
| 128 | 2021-07-15 | 1,263,000 | -61,000 | 0.02 | 5,887,361,025 | 1,553,490 | 1.230 | 2021-07-13 |
| 129 | 2021-07-14 | 1,324,000 | -10,000 | 0.02 | 5,887,361,025 | 1,681,480 | 1.270 | 2021-07-12 |
| 130 | 2021-07-13 | 1,334,000 | -26,000 | 0.02 | 5,887,361,025 | 1,707,520 | 1.280 | 2021-07-09 |
| 131 | 2021-07-12 | 1,360,000 | -54,000 | 0.02 | 5,887,361,025 | 1,754,400 | 1.290 | 2021-07-08 |
| 132 | 2021-07-09 | 1,414,000 | 7,000 | 0.02 | 5,887,361,025 | 1,951,320 | 1.380 | 2021-07-07 |
| 133 | 2021-07-08 | 1,407,000 | 55,000 | 0.02 | 5,887,361,025 | 1,857,240 | 1.320 | 2021-07-06 |
| 134 | 2021-07-07 | 1,352,000 | 24,000 | 0.02 | 5,887,361,025 | 1,825,200 | 1.350 | 2021-07-05 |
| 135 | 2021-07-06 | 1,328,000 | -64,000 | 0.02 | 5,887,361,025 | 1,806,080 | 1.360 | 2021-07-02 |
| 136 | 2021-07-05 | 1,392,000 | 45,000 | 0.02 | 5,887,361,025 | 1,907,040 | 1.370 | 2021-06-30 |
| 137 | 2021-07-02 | 1,347,000 | -20,000 | 0.02 | 5,887,361,025 | 1,791,510 | 1.330 | 2021-06-29 |
| 138 | 2021-06-30 | 1,367,000 | -11,000 | 0.02 | 5,887,361,025 | 1,913,800 | 1.400 | 2021-06-28 |
| 139 | 2021-06-29 | 1,378,000 | 39,000 | 0.02 | 5,886,221,025 | 1,694,940 | 1.230 | 2021-06-25 |
| 140 | 2021-06-28 | 1,339,000 | -214,000 | 0.02 | 5,886,221,025 | 1,553,240 | 1.160 | 2021-06-24 |
| 141 | 2021-06-25 | 1,553,000 | 177,000 | 0.03 | 5,886,221,025 | 1,910,190 | 1.230 | 2021-06-23 |
| 142 | 2021-06-24 | 1,376,000 | -17,000 | 0.02 | 5,886,221,025 | 1,637,440 | 1.190 | 2021-06-22 |
| 143 | 2021-06-23 | 1,393,000 | -178,000 | 0.02 | 5,886,221,025 | 1,755,180 | 1.260 | 2021-06-21 |
| 144 | 2021-06-22 | 1,571,000 | -85,000 | 0.03 | 5,886,221,025 | 2,026,590 | 1.290 | 2021-06-18 |
| 145 | 2021-06-21 | 1,656,000 | 29,000 | 0.03 | 5,886,221,025 | 1,904,400 | 1.150 | 2021-06-17 |
| 146 | 2021-06-18 | 1,627,000 | 162,000 | 0.03 | 5,886,221,025 | 1,805,970 | 1.110 | 2021-06-16 |
| 147 | 2021-06-17 | 1,465,000 | -1,000 | 0.02 | 5,886,221,025 | 1,567,550 | 1.070 | 2021-06-15 |
| 148 | 2021-06-16 | 1,466,000 | -98,000 | 0.02 | 5,886,221,025 | 1,509,980 | 1.030 | 2021-06-11 |
| 149 | 2021-06-11 | 1,564,000 | 40,000 | 0.03 | 5,886,221,025 | 1,642,200 | 1.050 | 2021-06-09 |
| 150 | 2021-06-09 | 1,524,000 | -39,000 | 0.03 | 5,886,221,025 | 1,554,480 | 1.020 | 2021-06-07 |
| 151 | 2021-06-08 | 1,563,000 | 40,000 | 0.03 | 5,886,221,025 | 1,609,890 | 1.030 | 2021-06-04 |
| 152 | 2021-06-07 | 1,523,000 | 20,000 | 0.03 | 5,886,221,025 | 1,507,770 | 0.990 | 2021-06-03 |
| 153 | 2021-05-31 | 1,503,000 | -60,000 | 0.03 | 5,886,221,025 | 1,487,970 | 0.990 | 2021-05-27 |
| 154 | 2021-05-28 | 1,563,000 | -10,000 | 0.03 | 5,886,221,025 | 1,484,850 | 0.950 | 2021-05-26 |
| 155 | 2021-05-18 | 1,573,000 | 10,000 | 0.03 | 5,886,221,025 | 1,494,350 | 0.950 | 2021-05-14 |
| 156 | 2021-05-14 | 1,563,000 | 15,000 | 0.03 | 5,886,221,025 | 1,516,110 | 0.970 | 2021-05-12 |
| 157 | 2021-05-13 | 1,548,000 | 31,000 | 0.03 | 5,886,221,025 | 1,486,080 | 0.960 | 2021-05-11 |
| 158 | 2021-05-04 | 1,517,000 | 2,000 | 0.03 | 5,886,221,025 | 1,547,340 | 1.020 | 2021-04-30 |
| 159 | 2021-04-30 | 1,515,000 | 132,000 | 0.03 | 5,886,221,025 | 1,590,750 | 1.050 | 2021-04-28 |
| 160 | 2021-04-29 | 1,383,000 | -94,000 | 0.02 | 5,886,221,025 | 1,479,810 | 1.070 | 2021-04-27 |
| 161 | 2021-04-27 | 1,477,000 | -98,000 | 0.03 | 5,886,221,025 | 1,477,000 | 1.000 | 2021-04-23 |
| 162 | 2021-04-23 | 1,575,000 | 15,000 | 0.03 | 5,886,221,025 | 1,606,500 | 1.020 | 2021-04-21 |
| 163 | 2021-04-22 | 1,560,000 | 89,000 | 0.03 | 5,886,221,025 | 1,544,400 | 0.990 | 2021-04-20 |
| 164 | 2021-04-20 | 1,471,000 | 49,000 | 0.02 | 5,886,221,025 | 1,456,290 | 0.990 | 2021-04-16 |
| 165 | 2021-04-19 | 1,422,000 | 50,000 | 0.02 | 5,886,221,025 | 1,336,680 | 0.940 | 2021-04-15 |
| 166 | 2021-04-12 | 1,372,000 | -17,000 | 0.02 | 5,886,221,025 | 1,262,240 | 0.920 | 2021-04-08 |
| 167 | 2021-04-08 | 1,389,000 | -40,000 | 0.02 | 5,886,221,025 | 1,236,210 | 0.890 | 2021-04-01 |
| 168 | 2021-04-07 | 1,429,000 | -5,000 | 0.02 | 5,886,221,025 | 1,286,100 | 0.900 | 2021-03-31 |
| 169 | 2021-03-15 | 1,434,000 | -10,000 | 0.02 | 5,886,121,025 | 1,319,280 | 0.920 | 2021-03-11 |
| 170 | 2021-03-12 | 1,444,000 | -5,000 | 0.02 | 5,886,121,025 | 1,314,040 | 0.910 | 2021-03-10 |
| 171 | 2021-03-09 | 1,449,000 | -20,000 | 0.02 | 5,886,121,025 | 1,318,590 | 0.910 | 2021-03-05 |
| 172 | 2021-03-02 | 1,469,000 | 20,000 | 0.02 | 5,886,121,025 | 1,278,030 | 0.870 | 2021-02-26 |
| 173 | 2021-02-26 | 1,449,000 | -20,000 | 0.02 | 5,886,121,025 | 1,275,120 | 0.880 | 2021-02-24 |
| 174 | 2021-02-25 | 1,469,000 | 41,000 | 0.02 | 5,886,121,025 | 1,380,860 | 0.940 | 2021-02-23 |
| 175 | 2021-02-23 | 1,428,000 | -995,000 | 0.02 | 5,886,121,025 | 1,285,200 | 0.900 | 2021-02-19 |
| 176 | 2021-02-18 | 2,423,000 | 6,000 | 0.04 | 5,886,121,025 | 2,253,390 | 0.930 | 2021-02-16 |
| 177 | 2021-02-17 | 2,417,000 | -13,000 | 0.04 | 5,886,121,025 | 2,102,790 | 0.870 | 2021-02-10 |
| 178 | 2021-02-09 | 2,430,000 | -5,000 | 0.04 | 5,886,121,025 | 1,992,600 | 0.820 | 2021-02-05 |
| 179 | 2021-02-08 | 2,435,000 | 32,000 | 0.04 | 5,886,121,025 | 2,045,400 | 0.840 | 2021-02-04 |
| 180 | 2021-02-05 | 2,403,000 | -1,000 | 0.04 | 5,886,121,025 | 1,994,490 | 0.830 | 2021-02-03 |
| 181 | 2021-02-03 | 2,404,000 | 30,000 | 0.04 | 5,886,121,025 | 1,875,120 | 0.780 | 2021-02-01 |
| 182 | 2021-02-02 | 2,374,000 | 10,000 | 0.04 | 5,886,121,025 | 1,827,980 | 0.770 | 2021-01-29 |
| 183 | 2021-01-28 | 2,364,000 | 13,000 | 0.04 | 5,886,121,025 | 1,843,920 | 0.780 | 2021-01-26 |
| 184 | 2021-01-22 | 2,351,000 | -200,000 | 0.04 | 5,886,121,025 | 1,857,290 | 0.790 | 2021-01-20 |
| 185 | 2021-01-21 | 2,551,000 | -100,000 | 0.04 | 5,886,121,025 | 2,015,290 | 0.790 | 2021-01-19 |
| 186 | 2021-01-19 | 2,651,000 | -100,000 | 0.05 | 5,886,121,025 | 2,041,270 | 0.770 | 2021-01-15 |
| 187 | 2021-01-18 | 2,751,000 | 15,000 | 0.05 | 5,886,121,025 | 2,145,780 | 0.780 | 2021-01-14 |
| 188 | 2021-01-15 | 2,736,000 | 1,202,000 | 0.05 | 5,886,121,025 | 1,969,920 | 0.720 | 2021-01-13 |
| 189 | 2021-01-14 | 1,534,000 | 100,000 | 0.03 | 5,886,121,025 | 1,181,180 | 0.770 | 2021-01-12 |
| 190 | 2021-01-04 | 1,434,000 | -1,000 | 0.02 | 5,886,121,025 | 1,089,840 | 0.760 | 2020-12-29 |
| 191 | 2020-12-30 | 1,435,000 | 210,000 | 0.02 | 5,886,121,025 | 1,061,900 | 0.740 | 2020-12-28 |
| 192 | 2020-12-22 | 1,225,000 | -15,000 | 0.02 | 5,886,121,025 | 992,250 | 0.810 | 2020-12-18 |
| 193 | 2020-12-16 | 1,240,000 | 3,000 | 0.02 | 5,886,121,025 | 1,029,200 | 0.830 | 2020-12-14 |
| 194 | 2020-12-08 | 1,237,000 | -5,000 | 0.02 | 5,886,121,025 | 1,199,890 | 0.970 | 2020-12-04 |
| 195 | 2020-12-04 | 1,242,000 | -88,000 | 0.02 | 5,886,121,025 | 1,192,320 | 0.960 | 2020-12-02 |
| 196 | 2020-12-03 | 1,330,000 | -100,000 | 0.02 | 5,886,121,025 | 1,250,200 | 0.940 | 2020-12-01 |
| 197 | 2020-11-27 | 1,430,000 | 15,000 | 0.02 | 5,886,121,025 | 1,301,300 | 0.910 | 2020-11-25 |
| 198 | 2020-11-26 | 1,415,000 | 10,000 | 0.02 | 5,886,121,025 | 1,146,150 | 0.810 | 2020-11-24 |
| 199 | 2020-11-20 | 1,405,000 | -62,000 | 0.02 | 5,886,121,025 | 1,152,100 | 0.820 | 2020-11-18 |
| 200 | 2020-11-18 | 1,467,000 | -17,000 | 0.02 | 5,886,121,025 | 1,202,940 | 0.820 | 2020-11-16 |
| 201 | 2020-11-12 | 1,484,000 | 103,000 | 0.03 | 5,886,121,025 | 1,320,760 | 0.890 | 2020-11-10 |
| 202 | 2020-11-11 | 1,381,000 | -34,000 | 0.02 | 5,886,121,025 | 1,242,900 | 0.900 | 2020-11-09 |
| 203 | 2020-11-06 | 1,415,000 | -16,000 | 0.02 | 5,886,121,025 | 1,231,050 | 0.870 | 2020-11-04 |
| 204 | 2020-11-02 | 1,431,000 | -46,000 | 0.02 | 5,886,121,025 | 1,402,380 | 0.980 | 2020-10-29 |
| 205 | 2020-10-28 | 1,477,000 | -1,000 | 0.03 | 5,886,121,025 | 1,521,310 | 1.030 | 2020-10-23 |
| 206 | 2020-10-27 | 1,478,000 | 10,000 | 0.03 | 5,886,121,025 | 1,551,900 | 1.050 | 2020-10-22 |
| 207 | 2020-10-23 | 1,468,000 | 106,000 | 0.02 | 5,886,121,025 | 1,556,080 | 1.060 | 2020-10-21 |
| 208 | 2020-10-22 | 1,362,000 | -15,000 | 0.02 | 5,886,121,025 | 1,416,480 | 1.040 | 2020-10-20 |
| 209 | 2020-10-21 | 1,377,000 | -157,000 | 0.02 | 5,886,121,025 | 1,377,000 | 1.000 | 2020-10-19 |
| 210 | 2020-10-20 | 1,534,000 | 32,000 | 0.03 | 5,886,121,025 | 1,534,000 | 1.000 | 2020-10-16 |
| 211 | 2020-10-16 | 1,502,000 | 30,000 | 0.03 | 5,886,121,025 | 1,532,040 | 1.020 | 2020-10-14 |
| 212 | 2020-10-14 | 1,472,000 | -35,000 | 0.03 | 5,886,121,025 | 1,516,160 | 1.030 | 2020-10-09 |
| 213 | 2020-10-09 | 1,507,000 | -1,000 | 0.03 | 5,886,121,025 | 1,552,210 | 1.030 | 2020-10-07 |
| 214 | 2020-10-08 | 1,508,000 | -10,000 | 0.03 | 5,886,121,025 | 1,553,240 | 1.030 | 2020-10-06 |
| 215 | 2020-10-06 | 1,518,000 | 55,000 | 0.03 | 5,886,121,025 | 1,457,280 | 0.960 | 2020-09-30 |
| 216 | 2020-09-28 | 1,463,000 | -100,000 | 0.02 | 5,886,121,025 | 1,433,740 | 0.980 | 2020-09-24 |
| 217 | 2020-09-25 | 1,563,000 | 100,000 | 0.03 | 5,886,121,025 | 1,563,000 | 1.000 | 2020-09-23 |
| 218 | 2020-09-24 | 1,463,000 | 4,000 | 0.02 | 5,886,121,025 | 1,404,480 | 0.960 | 2020-09-22 |
| 219 | 2020-09-23 | 1,459,000 | 10,000 | 0.02 | 5,886,121,025 | 1,415,230 | 0.970 | 2020-09-21 |
| 220 | 2020-09-22 | 1,449,000 | 117,000 | 0.02 | 5,886,121,025 | 1,449,000 | 1.000 | 2020-09-18 |
| 221 | 2020-09-21 | 1,332,000 | 40,000 | 0.02 | 5,886,121,025 | 1,345,320 | 1.010 | 2020-09-17 |
| 222 | 2020-09-17 | 1,292,000 | 2,000 | 0.02 | 5,886,121,025 | 1,279,080 | 0.990 | 2020-09-15 |
| 223 | 2020-09-14 | 1,290,000 | 20,000 | 0.02 | 5,886,121,025 | 1,302,900 | 1.010 | 2020-09-10 |
| 224 | 2020-09-11 | 1,270,000 | 3,000 | 0.02 | 5,886,121,025 | 1,244,600 | 0.980 | 2020-09-09 |
| 225 | 2020-09-10 | 1,267,000 | 8,000 | 0.02 | 5,886,121,025 | 1,228,990 | 0.970 | 2020-09-08 |
| 226 | 2020-09-09 | 1,259,000 | -40,000 | 0.02 | 5,886,121,025 | 1,246,410 | 0.990 | 2020-09-07 |
| 227 | 2020-09-08 | 1,299,000 | -37,000 | 0.02 | 5,886,121,025 | 1,389,930 | 1.070 | 2020-09-04 |
| 228 | 2020-09-07 | 1,336,000 | 13,000 | 0.02 | 5,886,121,025 | 1,442,880 | 1.080 | 2020-09-03 |
| 229 | 2020-09-04 | 1,323,000 | 78,000 | 0.02 | 5,886,121,025 | 1,415,610 | 1.070 | 2020-09-02 |
| 230 | 2020-09-03 | 1,245,000 | -14,000 | 0.02 | 5,886,121,025 | 1,357,050 | 1.090 | 2020-09-01 |
| 231 | 2020-09-01 | 1,259,000 | -24,000 | 0.02 | 5,886,121,025 | 1,284,180 | 1.020 | 2020-08-28 |
| 232 | 2020-08-31 | 1,283,000 | 53,000 | 0.02 | 5,886,121,025 | 1,321,490 | 1.030 | 2020-08-27 |
| 233 | 2020-08-28 | 1,230,000 | 74,000 | 0.02 | 5,886,121,025 | 1,353,000 | 1.100 | 2020-08-26 |
| 234 | 2020-08-26 | 1,156,000 | 30,000 | 0.02 | 5,886,121,025 | 1,109,760 | 0.960 | 2020-08-24 |
| 235 | 2020-08-17 | 1,126,000 | 38,000 | 0.02 | 5,886,121,025 | 1,035,920 | 0.920 | 2020-08-13 |
| 236 | 2020-08-14 | 1,088,000 | -65,000 | 0.02 | 5,886,121,025 | 990,080 | 0.910 | 2020-08-12 |
| 237 | 2020-08-12 | 1,153,000 | 36,000 | 0.02 | 5,886,121,025 | 1,106,880 | 0.960 | 2020-08-10 |
| 238 | 2020-08-11 | 1,117,000 | 10,000 | 0.02 | 5,886,121,025 | 1,150,510 | 1.030 | 2020-08-07 |
| 239 | 2020-08-10 | 1,107,000 | 20,000 | 0.02 | 5,886,121,025 | 1,173,420 | 1.060 | 2020-08-06 |
| 240 | 2020-08-07 | 1,087,000 | 22,000 | 0.02 | 5,886,121,025 | 1,163,090 | 1.070 | 2020-08-05 |
| 241 | 2020-08-06 | 1,065,000 | 38,000 | 0.02 | 5,886,121,025 | 1,065,000 | 1.000 | 2020-08-04 |
| 242 | 2020-08-05 | 1,027,000 | 10,000 | 0.02 | 5,886,121,025 | 985,920 | 0.960 | 2020-08-03 |
| 243 | 2020-07-29 | 1,017,000 | -2,000 | 0.02 | 5,886,121,025 | 1,006,830 | 0.990 | 2020-07-27 |
| 244 | 2020-07-28 | 1,019,000 | 2,000 | 0.02 | 5,886,121,025 | 1,049,570 | 1.030 | 2020-07-24 |
| 245 | 2020-07-27 | 1,017,000 | -28,000 | 0.02 | 5,886,121,025 | 1,088,190 | 1.070 | 2020-07-23 |
| 246 | 2020-07-24 | 1,045,000 | 133,000 | 0.02 | 5,886,121,025 | 1,065,900 | 1.020 | 2020-07-22 |
| 247 | 2020-07-23 | 912,000 | -33,000 | 0.02 | 5,886,121,025 | 1,021,440 | 1.120 | 2020-07-21 |
| 248 | 2020-07-14 | 945,000 | -15,000 | 0.02 | 5,886,121,025 | 888,300 | 0.940 | 2020-07-10 |
| 249 | 2020-03-11 | 960,000 | 14,000 | 0.02 | 5,886,121,025 | 710,400 | 0.740 | 2020-03-09 |
| 250 | 2020-02-26 | 946,000 | -2,000 | 0.02 | 5,886,121,025 | 747,340 | 0.790 | 2020-02-24 |
| 251 | 2020-01-15 | 948,000 | 10,000 | 0.02 | 5,886,121,025 | 824,760 | 0.870 | 2020-01-13 |
| 252 | 2020-01-10 | 938,000 | 10,000 | 0.02 | 5,886,121,025 | 797,300 | 0.850 | 2020-01-08 |
| 253 | 2019-12-18 | 928,000 | -2,000 | 0.02 | 5,886,121,025 | 779,520 | 0.840 | 2019-12-16 |
| 254 | 2019-10-25 | 930,000 | -50,000 | 0.02 | 5,886,121,025 | 809,100 | 0.870 | 2019-10-23 |
| 255 | 2019-09-11 | 980,000 | -36,000 | 0.02 | 5,886,121,025 | 823,200 | 0.840 | 2019-09-09 |
| 256 | 2019-08-16 | 1,016,000 | 10,000 | 0.02 | 5,886,121,025 | 822,960 | 0.810 | 2019-08-14 |
| 257 | 2019-06-26 | 1,006,000 | 15,000 | 0.02 | 5,886,121,025 | 915,460 | 0.910 | 2019-06-24 |
| 258 | 2019-05-30 | 991,000 | 9,000 | 0.02 | 5,886,121,025 | 951,360 | 0.960 | 2019-05-28 |
| 259 | 2019-04-25 | 982,000 | -50,000 | 0.02 | 5,886,121,025 | 1,158,760 | 1.180 | 2019-04-23 |
| 260 | 2019-03-27 | 1,032,000 | -716,000 | 0.02 | 5,886,121,025 | 1,197,120 | 1.160 | 2019-03-25 |
| 261 | 2019-03-07 | 1,748,000 | 716,000 | 0.03 | 5,886,121,025 | 2,010,200 | 1.150 | 2019-03-05 |
| 262 | 2019-02-27 | 1,032,000 | -1,000,000 | 0.02 | 5,886,121,025 | 1,259,040 | 1.220 | 2019-02-25 |
| 263 | 2019-01-21 | 2,032,000 | 743,000 | 0.03 | 5,886,121,025 | 2,377,440 | 1.170 | 2019-01-17 |
| 264 | 2019-01-18 | 1,289,000 | 257,000 | 0.02 | 5,886,121,025 | 1,495,240 | 1.160 | 2019-01-16 |
| 265 | 2018-12-17 | 1,032,000 | -2,000 | 0.02 | 5,886,121,025 | 1,259,040 | 1.220 | 2018-12-13 |
| 266 | 2018-11-12 | 1,034,000 | 1,034,000 | 0.02 | 5,886,121,025 | 1,271,820 | 1.230 | 2018-11-08 |
Copyright & disclaimer, Privacy policy