China Aoyuan Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03883  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.100 2025-11-06
2 2025-11-07 0.098 2025-11-05
3 2025-11-04 22,091,898 -480,000 0.48 4,561,059,846 2,253,374 0.102 2025-10-31
4 2025-11-03 22,571,898 10,000 0.49 4,561,059,846 2,302,334 0.102 2025-10-30
5 2025-10-28 22,561,898 480,000 0.49 4,561,059,846 2,346,437 0.104 2025-10-24
6 2025-10-27 22,081,898 -1,158 0.49 4,549,747,604 2,274,435 0.103 2025-10-23
7 2025-10-09 22,083,056 270,000 0.49 4,549,747,604 2,517,468 0.114 2025-10-06
8 2025-10-08 21,813,056 1,158 0.48 4,549,747,604 2,421,249 0.111 2025-10-03
9 2025-10-06 21,811,898 200,000 0.48 4,549,747,604 2,442,933 0.112 2025-10-02
10 2025-09-30 21,611,898 60,000 0.48 4,549,747,604 2,420,533 0.112 2025-09-26
11 2025-09-26 21,551,898 10,000 0.47 4,546,105,653 2,521,572 0.117 2025-09-24
12 2025-09-18 21,541,898 -200,000 0.47 4,546,105,653 2,541,944 0.118 2025-09-16
13 2025-09-16 21,741,898 -250,000 0.48 4,546,105,653 2,761,221 0.127 2025-09-12
14 2025-09-15 21,991,898 -9,000 0.48 4,546,105,653 2,705,003 0.123 2025-09-11
15 2025-09-12 22,000,898 -60,000 0.48 4,546,105,653 2,794,114 0.127 2025-09-10
16 2025-09-11 22,060,898 4,000 0.49 4,546,105,653 2,713,490 0.123 2025-09-09
17 2025-09-09 22,056,898 -40,000 0.49 4,546,105,653 2,426,259 0.110 2025-09-05
18 2025-09-08 22,096,898 200,000 0.49 4,546,105,653 2,364,368 0.107 2025-09-04
19 2025-09-03 21,896,898 750,000 0.48 4,546,105,653 2,518,143 0.115 2025-09-01
20 2025-09-02 21,146,898 -212,000 0.47 4,546,105,653 2,453,040 0.116 2025-08-29
21 2025-08-29 21,358,898 100,000 0.47 4,546,105,653 2,477,632 0.116 2025-08-27
22 2025-08-27 21,258,898 -1,000 0.47 4,510,220,164 2,593,586 0.122 2025-08-25
23 2025-08-18 21,259,898 -50,000 0.47 4,510,220,164 2,572,448 0.121 2025-08-14
24 2025-08-13 21,309,898 -50,000 0.47 4,510,220,164 2,621,117 0.123 2025-08-11
25 2025-08-11 21,359,898 -300,000 0.47 4,510,220,164 2,669,987 0.125 2025-08-07
26 2025-08-08 21,659,898 100,000 0.48 4,510,220,164 2,620,848 0.121 2025-08-06
27 2025-08-07 21,559,898 300,000 0.48 4,510,220,164 2,630,308 0.122 2025-08-05
28 2025-08-04 21,259,898 -200,000 0.47 4,510,220,164 2,721,267 0.128 2025-07-31
29 2025-07-31 21,459,898 -182,000 0.48 4,510,220,164 2,961,466 0.138 2025-07-29
30 2025-07-28 21,641,898 400,000 0.48 4,510,220,164 2,856,731 0.132 2025-07-24
31 2025-07-24 21,241,898 -182,000 0.47 4,488,111,009 2,676,479 0.126 2025-07-22
32 2025-07-22 21,423,898 13,000 0.48 4,488,111,009 2,677,987 0.125 2025-07-18
33 2025-07-18 21,410,898 100,000 0.48 4,488,111,009 2,762,006 0.129 2025-07-16
34 2025-07-16 21,310,898 -491,000 0.47 4,488,111,009 2,855,660 0.134 2025-07-14
35 2025-07-15 21,801,898 -162,000 0.49 4,488,111,009 2,856,049 0.131 2025-07-11
36 2025-07-14 21,963,898 -2,674,000 0.49 4,488,111,009 3,009,054 0.137 2025-07-10
37 2025-07-11 24,637,898 -225,000 0.55 4,488,111,009 3,079,737 0.125 2025-07-09
38 2025-07-10 24,862,898 -2,159,488 0.55 4,488,111,009 3,207,314 0.129 2025-07-08
39 2025-07-09 27,022,386 -2,000,000 0.60 4,488,111,009 3,323,753 0.123 2025-07-07
40 2025-07-07 29,022,386 -2,092,000 0.65 4,488,111,009 3,453,664 0.119 2025-07-03
41 2025-07-04 31,114,386 -1,000,000 0.69 4,488,111,009 3,671,498 0.118 2025-07-02
42 2025-07-03 32,114,386 -19,000 0.72 4,488,111,009 3,853,726 0.120 2025-06-30
43 2025-07-02 32,133,386 95,000 0.72 4,488,111,009 3,823,873 0.119 2025-06-27
44 2025-06-30 32,038,386 -119,000 0.71 4,488,111,009 3,940,721 0.123 2025-06-26
45 2025-06-27 32,157,386 -1,428,000 0.72 4,488,111,009 4,116,145 0.128 2025-06-25
46 2025-06-26 33,585,386 -401,000 0.75 4,488,111,009 3,996,661 0.119 2025-06-24
47 2025-06-24 33,986,386 -500,000 0.76 4,488,111,009 4,180,325 0.123 2025-06-20
48 2025-06-23 34,486,386 -100,000 0.77 4,488,111,009 4,241,825 0.123 2025-06-19
49 2025-06-20 34,586,386 13,000 0.78 4,424,503,648 4,288,712 0.124 2025-06-18
50 2025-06-19 34,573,386 -109,000 0.78 4,424,503,648 4,321,673 0.125 2025-06-17
51 2025-06-18 34,682,386 -800,000 0.78 4,424,503,648 4,612,757 0.133 2025-06-16
52 2025-06-17 35,482,386 110,000 0.80 4,424,503,648 4,435,298 0.125 2025-06-13
53 2025-06-16 35,372,386 256,000 0.80 4,424,503,648 4,704,527 0.133 2025-06-12
54 2025-06-05 35,116,386 -8,000 0.79 4,424,503,648 3,968,152 0.113 2025-06-03
55 2025-06-03 35,124,386 200,000 0.79 4,424,503,648 3,898,807 0.111 2025-05-30
56 2025-06-02 34,924,386 78,000 0.79 4,424,503,648 3,876,607 0.111 2025-05-29
57 2025-05-27 34,846,386 -20,000 0.83 4,193,536,849 3,833,102 0.110 2025-05-23
58 2025-05-26 34,866,386 -60,000 0.83 4,193,536,849 3,835,302 0.110 2025-05-22
59 2025-05-23 34,926,386 60,000 0.83 4,193,536,849 3,911,755 0.112 2025-05-21
60 2025-05-22 34,866,386 -20,000 0.83 4,193,536,849 3,974,768 0.114 2025-05-20
61 2025-05-20 34,886,386 80,000 0.83 4,193,536,849 3,872,389 0.111 2025-05-16
62 2025-05-15 34,806,386 15,104,488 0.83 4,193,536,849 4,037,541 0.116 2025-05-13
63 2025-05-14 19,701,898 90,000 0.47 4,193,536,849 2,344,526 0.119 2025-05-12
64 2025-05-09 19,611,898 100,000 0.47 4,193,536,849 2,333,816 0.119 2025-05-07
65 2025-05-07 19,511,898 -200,000 0.47 4,193,536,849 2,360,940 0.121 2025-05-02
66 2025-05-06 19,711,898 584,000 0.47 4,193,536,849 2,385,140 0.121 2025-04-30
67 2025-05-02 19,127,898 86,000 0.46 4,193,536,849 2,295,348 0.120 2025-04-29
68 2025-04-29 19,041,898 200,000 0.45 4,186,572,514 2,532,572 0.133 2025-04-25
69 2025-04-28 18,841,898 -20,000 0.45 4,186,572,514 2,279,870 0.121 2025-04-24
70 2025-04-25 18,861,898 40,000 0.45 4,186,572,514 2,357,737 0.125 2025-04-23
71 2025-04-22 18,821,898 -10,000 0.47 3,999,303,973 2,315,093 0.123 2025-04-16
72 2025-04-14 18,831,898 70,000 0.47 3,999,303,973 2,335,155 0.124 2025-04-10
73 2025-04-11 18,761,898 80,000 0.47 3,999,303,973 2,363,999 0.126 2025-04-09
74 2025-04-10 18,681,898 45,000 0.47 3,999,303,973 2,335,237 0.125 2025-04-08
75 2025-04-09 18,636,898 5,000 0.47 3,999,303,973 2,329,612 0.125 2025-04-07
76 2025-04-08 18,631,898 100,000 0.47 3,999,303,973 2,887,944 0.155 2025-04-03
77 2025-04-07 18,531,898 -100,000 0.46 3,999,303,973 2,965,104 0.160 2025-04-02
78 2025-04-02 18,631,898 120,000 0.47 3,999,303,973 3,111,527 0.167 2025-03-31
79 2025-03-26 18,511,898 1,158 0.48 3,853,125,261 3,480,237 0.188 2025-03-24
80 2025-03-25 18,510,740 -6,000 0.48 3,853,125,261 3,535,551 0.191 2025-03-21
81 2025-03-24 18,516,740 200,000 0.48 3,853,125,261 3,647,798 0.197 2025-03-20
82 2025-03-21 18,316,740 -50,000 0.48 3,853,125,261 3,718,298 0.203 2025-03-19
83 2025-03-19 18,366,740 -134,000 0.48 3,853,125,261 3,838,649 0.209 2025-03-17
84 2025-03-18 18,500,740 17,000 0.48 3,853,125,261 3,829,653 0.207 2025-03-14
85 2025-03-17 18,483,740 230,000 0.48 3,853,125,261 3,678,264 0.199 2025-03-13
86 2025-03-14 18,253,740 130,000 0.47 3,853,125,261 3,650,748 0.200 2025-03-12
87 2025-03-13 18,123,740 160,000 0.47 3,853,125,261 3,679,119 0.203 2025-03-11
88 2025-03-12 17,963,740 100,000 0.47 3,853,125,261 3,736,458 0.208 2025-03-10
89 2025-03-11 17,863,740 8,000 0.46 3,853,125,261 3,858,568 0.216 2025-03-07
90 2025-03-07 17,855,740 70,000 0.46 3,853,125,261 3,910,407 0.219 2025-03-05
91 2025-03-06 17,785,740 150,000 0.46 3,853,125,261 3,984,006 0.224 2025-03-04
92 2025-03-05 17,635,740 -95,000 0.46 3,853,125,261 3,985,677 0.226 2025-03-03
93 2025-03-04 17,730,740 -40,000 0.46 3,853,125,261 3,936,224 0.222 2025-02-28
94 2025-02-26 17,770,740 100,000 0.46 3,853,125,261 3,554,148 0.200 2025-02-24
95 2025-02-24 17,670,740 150,000 0.46 3,853,125,261 3,534,148 0.200 2025-02-20
96 2025-02-20 17,520,740 80,000 0.45 3,853,125,261 3,591,752 0.205 2025-02-18
97 2025-02-18 17,440,740 60,000 0.45 3,853,125,261 3,767,200 0.216 2025-02-14
98 2025-02-14 17,380,740 -272,000 0.45 3,853,125,261 4,101,855 0.236 2025-02-12
99 2025-02-12 17,652,740 20,000 0.46 3,853,125,261 3,601,159 0.204 2025-02-10
100 2025-02-11 17,632,740 -35,000 0.46 3,853,125,261 3,597,079 0.204 2025-02-07
101 2025-02-07 17,667,740 50,000 0.46 3,853,125,261 3,515,880 0.199 2025-02-05
102 2025-02-03 17,617,740 140,000 0.46 3,853,125,261 3,646,872 0.207 2025-01-24
103 2025-01-27 17,477,740 140,000 0.45 3,853,125,261 3,565,459 0.204 2025-01-23
104 2025-01-24 17,337,740 39,000 0.45 3,853,125,261 3,571,574 0.206 2025-01-22
105 2025-01-23 17,298,740 -150,000 0.45 3,853,125,261 3,840,320 0.222 2025-01-21
106 2025-01-17 17,448,740 400,000 0.45 3,853,125,261 3,419,953 0.196 2025-01-15
107 2025-01-16 17,048,740 10,000 0.44 3,853,125,261 3,307,456 0.194 2025-01-14
108 2025-01-15 17,038,740 100,000 0.44 3,853,125,261 3,186,244 0.187 2025-01-13
109 2025-01-14 16,938,740 30,000 0.44 3,853,125,261 3,048,973 0.180 2025-01-10
110 2025-01-10 16,908,740 5,000 0.44 3,853,125,261 3,314,113 0.196 2025-01-08
111 2025-01-06 16,903,740 -10,000 0.44 3,853,125,261 3,583,593 0.212 2025-01-02
112 2025-01-03 16,913,740 -40,000 0.44 3,853,125,261 3,602,627 0.213 2024-12-30
113 2025-01-02 16,953,740 -1,000 0.44 3,853,125,261 3,695,915 0.218 2024-12-27
114 2024-12-30 16,954,740 200,000 0.44 3,853,125,261 3,730,043 0.220 2024-12-23
115 2024-12-20 16,754,740 -193,000 0.43 3,853,125,261 3,836,835 0.229 2024-12-18
116 2024-12-18 16,947,740 30,000 0.44 3,853,125,261 3,982,719 0.235 2024-12-16
117 2024-12-13 16,917,740 136,000 0.44 3,853,125,261 4,398,612 0.260 2024-12-11
118 2024-12-12 16,781,740 30,000 0.44 3,853,125,261 4,363,252 0.260 2024-12-10
119 2024-12-11 16,751,740 80,000 0.43 3,853,125,261 4,522,970 0.270 2024-12-09
120 2024-12-04 16,671,740 -400,000 0.43 3,853,125,261 4,334,652 0.260 2024-12-02
121 2024-11-29 17,071,740 -40,000 0.44 3,853,125,261 4,438,652 0.260 2024-11-27
122 2024-11-28 17,111,740 90,000 0.44 3,853,125,261 4,363,494 0.255 2024-11-26
123 2024-11-27 17,021,740 12,000 0.44 3,853,125,261 4,340,544 0.255 2024-11-25
124 2024-11-26 17,009,740 50,000 0.44 3,853,125,261 4,762,727 0.280 2024-11-22
125 2024-11-22 16,959,740 45,000 0.44 3,853,125,261 5,172,721 0.305 2024-11-20
126 2024-11-21 16,914,740 -11,000 0.44 3,853,125,261 5,412,717 0.320 2024-11-19
127 2024-11-20 16,925,740 -370,000 0.44 3,853,125,261 5,246,979 0.310 2024-11-18
128 2024-11-19 17,295,740 -65,000 0.45 3,853,125,261 5,275,201 0.305 2024-11-15
129 2024-11-18 17,360,740 215,000 0.45 3,853,125,261 5,295,026 0.305 2024-11-14
130 2024-11-14 17,145,740 670,000 0.44 3,853,125,261 5,743,823 0.335 2024-11-12
131 2024-11-13 16,475,740 -62,000 0.43 3,853,125,261 5,848,888 0.355 2024-11-11
132 2024-11-12 16,537,740 360,000 0.43 3,853,125,261 6,118,964 0.370 2024-11-08
133 2024-11-11 16,177,740 -308,000 0.42 3,853,125,261 6,147,541 0.380 2024-11-07
134 2024-11-08 16,485,740 198,000 0.43 3,853,125,261 5,770,009 0.350 2024-11-06
135 2024-11-07 16,287,740 -208,000 0.42 3,853,125,261 5,863,586 0.360 2024-11-05
136 2024-11-05 16,495,740 50,000 0.43 3,853,125,261 5,608,552 0.340 2024-11-01
137 2024-11-04 16,445,740 41,000 0.43 3,853,125,261 5,591,552 0.340 2024-10-31
138 2024-11-01 16,404,740 15,000 0.43 3,853,125,261 5,659,635 0.345 2024-10-30
139 2024-10-31 16,389,740 146,000 0.43 3,853,125,261 5,818,358 0.355 2024-10-29
140 2024-10-30 16,243,740 100,000 0.42 3,853,125,261 6,010,184 0.370 2024-10-28
141 2024-10-29 16,143,740 -165,000 0.42 3,853,125,261 5,488,872 0.340 2024-10-25
142 2024-10-28 16,308,740 -7,000 0.42 3,853,125,261 5,626,515 0.345 2024-10-24
143 2024-10-25 16,315,740 361,000 0.42 3,853,125,261 6,036,824 0.370 2024-10-23
144 2024-10-23 15,954,740 380,000 0.41 3,853,125,261 6,222,349 0.390 2024-10-21
145 2024-10-22 15,574,740 135,000 0.40 3,853,125,261 6,385,643 0.410 2024-10-18
146 2024-10-21 15,439,740 579,000 0.40 3,853,125,261 6,175,896 0.400 2024-10-17
147 2024-10-18 14,860,740 -950,000 0.39 3,853,125,261 6,910,244 0.465 2024-10-16
148 2024-10-17 15,810,740 630,000 0.41 3,853,125,261 5,929,028 0.375 2024-10-15
149 2024-10-16 15,180,740 519,000 0.39 3,853,125,261 6,300,007 0.415 2024-10-14
150 2024-10-15 14,661,740 201,000 0.38 3,853,125,261 6,157,931 0.420 2024-10-10
151 2024-10-14 14,460,740 300,000 0.38 3,853,125,261 5,711,992 0.395 2024-10-09
152 2024-10-10 14,160,740 32,000 0.37 3,853,125,261 5,876,707 0.415 2024-10-08
153 2024-10-09 14,128,740 160,000 0.37 3,853,125,261 9,466,256 0.670 2024-10-07
154 2024-10-08 13,968,740 537,000 0.36 3,853,125,261 8,800,306 0.630 2024-10-04
155 2024-10-07 13,431,740 644,000 0.36 3,772,191,872 9,133,583 0.680 2024-10-03
156 2024-10-04 12,787,740 -662,000 0.34 3,772,191,872 8,312,031 0.650 2024-10-02
157 2024-10-03 13,449,740 -833,234 0.36 3,772,191,872 4,169,419 0.310 2024-09-30
158 2024-10-02 14,282,974 -1,582,000 0.38 3,772,191,872 3,927,818 0.275 2024-09-27
159 2024-09-30 15,864,974 -2,762,000 0.42 3,772,191,872 4,204,218 0.265 2024-09-26
160 2024-09-27 18,626,974 -750,000 0.49 3,772,191,872 4,228,323 0.227 2024-09-25
161 2024-09-26 19,376,974 -157,000 0.51 3,772,191,872 5,134,898 0.265 2024-09-24
162 2024-09-25 19,533,974 -1,402,000 0.52 3,772,191,872 5,274,173 0.270 2024-09-23
163 2024-09-24 20,935,974 -290,000 0.56 3,772,191,872 2,491,381 0.119 2024-09-20
164 2024-09-23 21,225,974 279,000 0.56 3,772,191,872 2,440,987 0.115 2024-09-19
165 2024-09-20 20,946,974 -30,000 0.56 3,772,191,872 2,325,114 0.111 2024-09-17
166 2024-09-19 20,976,974 -60,000 0.56 3,772,191,872 2,286,490 0.109 2024-09-16
167 2024-09-17 21,036,974 1,000 0.56 3,772,191,872 2,293,030 0.109 2024-09-13
168 2024-09-13 21,035,974 1,000 0.56 3,772,191,872 2,313,957 0.110 2024-09-11
169 2024-09-12 21,034,974 194,000 0.56 3,772,191,872 2,271,777 0.108 2024-09-10
170 2024-09-11 20,840,974 -30,000 0.55 3,772,191,872 2,625,963 0.126 2024-09-09
171 2024-09-09 20,870,974 35,000 0.55 3,772,191,872 2,880,194 0.138 2024-09-04
172 2024-09-04 20,835,974 30,000 0.55 3,772,191,872 2,917,036 0.140 2024-09-02
173 2024-09-03 20,805,974 -345,000 0.55 3,772,191,872 3,037,672 0.146 2024-08-30
174 2024-09-02 21,150,974 20,000 0.56 3,772,191,872 2,855,381 0.135 2024-08-29
175 2024-08-30 21,130,974 29,000 0.56 3,772,191,872 2,852,681 0.135 2024-08-28
176 2024-08-28 21,101,974 -24,000 0.56 3,772,191,872 2,954,276 0.140 2024-08-26
177 2024-08-27 21,125,974 100,000 0.56 3,772,191,872 2,809,755 0.133 2024-08-23
178 2024-08-22 21,025,974 170,000 0.56 3,772,191,872 2,838,506 0.135 2024-08-20
179 2024-08-21 20,855,974 70,000 0.55 3,772,191,872 3,024,116 0.145 2024-08-19
180 2024-08-20 20,785,974 70,000 0.55 3,772,191,872 3,097,110 0.149 2024-08-16
181 2024-08-19 20,715,974 -829,000 0.55 3,772,191,872 3,273,124 0.158 2024-08-15
182 2024-08-13 21,544,974 50,000 0.57 3,772,191,872 2,908,571 0.135 2024-08-09
183 2024-08-12 21,494,974 -50,000 0.57 3,772,191,872 2,751,357 0.128 2024-08-08
184 2024-08-09 21,544,974 30,000 0.57 3,772,191,872 2,865,482 0.133 2024-08-07
185 2024-08-05 21,514,974 5,000 0.57 3,772,191,872 2,710,887 0.126 2024-08-01
186 2024-07-30 21,509,974 -10,000 0.57 3,768,321,547 2,989,886 0.139 2024-07-26
187 2024-07-19 21,519,974 -505,000 0.57 3,768,321,547 3,227,996 0.150 2024-07-17
188 2024-07-17 22,024,974 -300,000 0.58 3,768,321,547 3,325,771 0.151 2024-07-15
189 2024-07-16 22,324,974 20,000 0.59 3,768,321,547 3,527,346 0.158 2024-07-12
190 2024-07-08 22,304,974 100,000 0.59 3,768,321,547 3,457,271 0.155 2024-07-04
191 2024-07-05 22,204,974 80,000 0.59 3,768,321,547 3,463,976 0.156 2024-07-03
192 2024-07-03 22,124,974 98,842 0.59 3,768,321,547 3,318,746 0.150 2024-06-28
193 2024-06-27 22,026,132 100,000 0.58 3,768,321,547 3,524,181 0.160 2024-06-25
194 2024-06-24 21,926,132 80,000 0.58 3,768,321,547 3,639,738 0.166 2024-06-20
195 2024-06-21 21,846,132 -80,000 0.58 3,768,321,547 3,888,611 0.178 2024-06-19
196 2024-06-20 21,926,132 -2,000 0.58 3,768,321,547 3,837,073 0.175 2024-06-18
197 2024-06-19 21,928,132 100,000 0.58 3,768,321,547 3,793,567 0.173 2024-06-17
198 2024-06-18 21,828,132 -100,000 0.58 3,768,321,547 3,929,064 0.180 2024-06-14
199 2024-06-11 21,928,132 -1,000 0.58 3,768,321,547 3,705,854 0.169 2024-06-06
200 2024-06-06 21,929,132 230,000 0.58 3,768,321,547 3,881,456 0.177 2024-06-04
201 2024-06-04 21,699,132 8,944,596 0.58 3,768,321,547 3,732,251 0.172 2024-05-31
202 2024-06-03 12,754,536 100,000 0.34 3,768,321,547 2,206,535 0.173 2024-05-30
203 2024-05-30 12,654,536 -12,000 0.34 3,768,321,547 2,505,598 0.198 2024-05-28
204 2024-05-29 12,666,536 242,000 0.34 3,768,321,547 2,685,306 0.212 2024-05-27
205 2024-05-28 12,424,536 -350,000 0.33 3,768,321,547 2,472,483 0.199 2024-05-24
206 2024-05-27 12,774,536 320,000 0.34 3,768,321,547 2,746,525 0.215 2024-05-23
207 2024-05-24 12,454,536 804,000 0.33 3,768,321,547 2,889,452 0.232 2024-05-22
208 2024-05-23 11,650,536 -163,000 0.31 3,768,321,547 2,667,973 0.229 2024-05-21
209 2024-05-22 11,813,536 -116,000 0.31 3,768,321,547 2,681,673 0.227 2024-05-20
210 2024-05-21 11,929,536 259,000 0.32 3,768,321,547 3,161,327 0.265 2024-05-17
211 2024-05-20 11,670,536 314,000 0.31 3,768,321,547 3,092,692 0.265 2024-05-16
212 2024-05-17 11,356,536 -575,000 0.30 3,768,321,547 2,839,134 0.250 2024-05-14
213 2024-05-16 11,931,536 -1,522,000 0.32 3,768,321,547 3,102,199 0.260 2024-05-13
214 2024-05-14 13,453,536 -1,070,000 0.36 3,768,321,547 2,421,636 0.180 2024-05-10
215 2024-05-13 14,523,536 48,000 0.39 3,768,321,547 2,047,819 0.141 2024-05-09
216 2024-05-10 14,475,536 -140,000 0.39 3,666,881,658 1,867,344 0.129 2024-05-08
217 2024-05-09 14,615,536 20,000 0.40 3,666,881,658 2,002,328 0.137 2024-05-07
218 2024-05-08 14,595,536 -65,000 0.40 3,666,881,658 2,014,184 0.138 2024-05-06
219 2024-05-07 14,660,536 -60,000 0.40 3,666,881,658 1,949,851 0.133 2024-05-03
220 2024-05-06 14,720,536 50,000 0.40 3,666,881,658 1,928,390 0.131 2024-05-02
221 2024-05-03 14,670,536 59,000 0.40 3,666,881,658 1,731,123 0.118 2024-04-30
222 2024-05-02 14,611,536 633,000 0.40 3,666,881,658 1,811,830 0.124 2024-04-29
223 2024-04-30 13,978,536 110,000 0.38 3,666,881,658 1,495,703 0.107 2024-04-26
224 2024-04-29 13,868,536 -110,000 0.38 3,666,881,658 1,359,117 0.098 2024-04-25
225 2024-04-26 13,978,536 30,000 0.38 3,666,881,658 1,369,897 0.098 2024-04-24
226 2024-04-25 13,948,536 -10,000 0.38 3,666,881,658 1,380,905 0.099 2024-04-23
227 2024-04-24 13,958,536 100,000 0.38 3,666,881,658 1,395,854 0.100 2024-04-22
228 2024-04-23 13,858,536 -50,000 0.38 3,666,881,658 1,385,854 0.100 2024-04-19
229 2024-04-16 13,908,536 -36,000 0.38 3,666,881,658 1,599,482 0.115 2024-04-12
230 2024-04-15 13,944,536 3,566,638 0.38 3,634,899,647 1,603,622 0.115 2024-04-11
231 2024-04-09 10,377,898 -350,000 0.29 3,634,899,647 1,349,127 0.130 2024-04-05
232 2024-04-03 10,727,898 20,000 0.30 3,634,899,647 1,695,008 0.158 2024-03-28
233 2024-03-28 10,707,898 20,000 0.29 3,634,899,647 1,691,848 0.158 2024-03-26
234 2024-03-27 10,687,898 30,000 0.29 3,634,899,647 1,688,688 0.158 2024-03-25
235 2024-03-26 10,657,898 -105,000 0.29 3,634,899,647 1,747,895 0.164 2024-03-22
236 2024-03-25 10,762,898 30,000 0.30 3,634,899,647 1,689,775 0.157 2024-03-21
237 2024-03-20 10,732,898 -120,000 0.36 2,965,571,354 1,674,332 0.156 2024-03-18
238 2024-03-11 10,852,898 20,000 0.37 2,965,571,354 1,703,905 0.157 2024-03-07
239 2024-03-07 10,832,898 80,000 0.37 2,965,571,354 1,754,929 0.162 2024-03-05
240 2024-03-05 10,752,898 17,000 0.36 2,965,571,354 1,784,981 0.166 2024-03-01
241 2024-03-01 10,735,898 210,000 0.36 2,965,571,354 1,814,367 0.169 2024-02-28
242 2024-02-29 10,525,898 138,000 0.35 2,965,571,354 1,789,403 0.170 2024-02-27
243 2024-02-28 10,387,898 -36,000 0.35 2,965,571,354 1,859,434 0.179 2024-02-26
244 2024-02-23 10,423,898 30,000 0.35 2,965,571,354 1,834,606 0.176 2024-02-21
245 2024-02-21 10,393,898 6,000 0.35 2,965,571,354 1,839,720 0.177 2024-02-19
246 2024-02-20 10,387,898 6,000 0.35 2,965,571,354 1,921,761 0.185 2024-02-16
247 2024-02-16 10,381,898 20,000 0.35 2,965,571,354 1,837,596 0.177 2024-02-14
248 2024-02-06 10,361,898 -50,000 0.35 2,965,571,354 1,875,504 0.181 2024-02-02
249 2024-01-30 10,411,898 50,000 0.35 2,965,571,354 1,957,437 0.188 2024-01-26
250 2024-01-29 10,361,898 -69,000 0.35 2,965,571,354 2,051,656 0.198 2024-01-25
251 2024-01-23 10,430,898 80,000 0.35 2,965,571,354 1,887,993 0.181 2024-01-19
252 2024-01-19 10,350,898 50,000 0.35 2,965,571,354 1,894,214 0.183 2024-01-17
253 2024-01-18 10,300,898 180,000 0.35 2,965,571,354 2,029,277 0.197 2024-01-16
254 2024-01-16 10,120,898 -31,000 0.34 2,965,571,354 2,125,389 0.210 2024-01-12
255 2024-01-11 10,151,898 -9,000 0.34 2,965,571,354 1,969,468 0.194 2024-01-09
256 2024-01-08 10,160,898 30,000 0.34 2,965,571,354 1,981,375 0.195 2024-01-04
257 2024-01-05 10,130,898 330,000 0.34 2,965,571,354 1,975,525 0.195 2024-01-03
258 2024-01-03 9,800,898 -54,000 0.33 2,965,571,354 1,960,180 0.200 2023-12-29
259 2024-01-02 9,854,898 -125,000 0.33 2,965,571,354 1,921,705 0.195 2023-12-28
260 2023-12-28 9,979,898 124,000 0.34 2,965,571,354 1,876,221 0.188 2023-12-22
261 2023-12-27 9,855,898 49,000 0.33 2,965,571,354 2,020,459 0.205 2023-12-21
262 2023-12-21 9,806,898 145,000 0.33 2,965,571,354 2,059,449 0.210 2023-12-19
263 2023-12-19 9,661,898 -12,000 0.33 2,965,571,354 2,231,898 0.231 2023-12-15
264 2023-12-18 9,673,898 -54,000 0.33 2,965,571,354 2,157,279 0.223 2023-12-14
265 2023-12-15 9,727,898 31,000 0.33 2,965,571,354 2,140,138 0.220 2023-12-13
266 2023-12-14 9,696,898 -20,000 0.33 2,965,571,354 2,327,256 0.240 2023-12-12
267 2023-12-13 9,716,898 10,000 0.33 2,965,571,354 2,264,037 0.233 2023-12-11
268 2023-12-12 9,706,898 3,000 0.33 2,965,571,354 2,378,190 0.245 2023-12-08
269 2023-12-11 9,703,898 50,000 0.33 2,965,571,354 2,474,494 0.255 2023-12-07
270 2023-12-08 9,653,898 -175,000 0.33 2,965,571,354 2,413,475 0.250 2023-12-06
271 2023-12-06 9,828,898 -158 0.33 2,965,571,354 2,506,369 0.255 2023-12-04
272 2023-12-05 9,829,056 -5,000 0.33 2,965,571,354 2,506,409 0.255 2023-12-01
273 2023-12-04 9,834,056 -510,000 0.33 2,965,571,354 2,606,025 0.265 2023-11-30
274 2023-12-01 10,344,056 -360,000 0.35 2,965,571,354 2,523,950 0.244 2023-11-29
275 2023-11-29 10,704,056 160,000 0.36 2,965,571,354 2,451,229 0.229 2023-11-27
276 2023-11-28 10,544,056 150,000 0.36 2,965,571,354 2,498,941 0.237 2023-11-24
277 2023-11-27 10,394,056 -247,000 0.35 2,965,571,354 2,525,756 0.243 2023-11-23
278 2023-11-23 10,641,056 27,000 0.36 2,965,571,354 2,298,468 0.216 2023-11-21
279 2023-11-22 10,614,056 -47,000 0.36 2,965,571,354 2,335,092 0.220 2023-11-20
280 2023-11-21 10,661,056 400,000 0.36 2,965,571,354 2,238,822 0.210 2023-11-17
281 2023-11-20 10,261,056 -225,000 0.35 2,965,571,354 2,442,131 0.238 2023-11-16
282 2023-11-17 10,486,056 -150,000 0.35 2,965,571,354 1,897,976 0.181 2023-11-15
283 2023-11-16 10,636,056 -171,000 0.36 2,965,571,354 1,818,766 0.171 2023-11-14
284 2023-11-15 10,807,056 -26,000 0.36 2,965,571,354 1,848,007 0.171 2023-11-13
285 2023-11-13 10,833,056 140,000 0.37 2,965,571,354 1,852,453 0.171 2023-11-09
286 2023-11-09 10,693,056 -60,000 0.36 2,965,571,354 1,892,671 0.177 2023-11-07
287 2023-11-07 10,753,056 50,000 0.36 2,965,571,354 1,838,773 0.171 2023-11-03
288 2023-11-06 10,703,056 -140,000 0.36 2,965,571,354 1,862,332 0.174 2023-11-02
289 2023-11-02 10,843,056 100,000 0.37 2,965,571,354 1,854,163 0.171 2023-10-31
290 2023-10-27 10,743,056 -70,000 0.36 2,965,571,354 1,826,320 0.170 2023-10-25
291 2023-10-25 10,813,056 -30,000 0.36 2,965,571,354 1,762,528 0.163 2023-10-20
292 2023-10-24 10,843,056 -250,000 0.37 2,965,571,354 1,713,203 0.158 2023-10-19
293 2023-10-20 11,093,056 -40,000 0.37 2,965,571,354 1,841,447 0.166 2023-10-18
294 2023-10-19 11,133,056 160,000 0.38 2,965,571,354 1,914,886 0.172 2023-10-17
295 2023-10-18 10,973,056 -120,000 0.37 2,965,571,354 1,920,285 0.175 2023-10-16
296 2023-10-16 11,093,056 410,000 0.37 2,965,571,354 2,118,774 0.191 2023-10-12
297 2023-10-13 10,683,056 10,000 0.36 2,965,571,354 1,997,731 0.187 2023-10-11
298 2023-10-12 10,673,056 70,000 0.36 2,965,571,354 2,102,592 0.197 2023-10-10
299 2023-10-11 10,603,056 -20,000 0.36 2,965,571,354 2,067,596 0.195 2023-10-09
300 2023-10-10 10,623,056 -260,000 0.36 2,965,571,354 2,390,188 0.225 2023-10-06
301 2023-10-09 10,883,056 230,000 0.37 2,965,571,354 2,437,805 0.224 2023-10-05
302 2023-10-06 10,653,056 272,000 0.36 2,965,571,354 2,439,550 0.229 2023-10-04
303 2023-10-05 10,381,056 180,000 0.35 2,965,571,354 2,325,357 0.224 2023-10-03
304 2023-10-04 10,201,056 5,000 0.34 2,965,571,354 2,397,248 0.235 2023-09-29
305 2023-10-03 10,196,056 72,000 0.34 2,965,571,354 2,599,994 0.255 2023-09-28
306 2023-09-29 10,124,056 -217,000 0.34 2,965,571,354 2,784,115 0.275 2023-09-27
307 2023-09-28 10,341,056 -450,000 0.35 2,965,571,354 2,998,906 0.290 2023-09-26
308 2023-09-27 10,791,056 3,459,000 0.36 2,965,571,354 3,507,093 0.325 2023-09-25
309 2023-08-29 7,332,056 -30,000 0.25 2,965,571,354 8,651,826 1.180 2023-08-25
310 2023-04-19 7,362,056 -1,000 0.25 2,965,571,354 8,687,226 1.180 2023-04-17
311 2023-03-31 7,363,056 1,000 0.25 2,965,571,354 8,688,406 1.180 2023-03-29
312 2023-02-09 7,362,056 -1,000 0.25 2,965,571,354 8,687,226 1.180 2023-02-07
313 2022-10-21 7,363,056 1,158 0.25 2,965,571,354 8,688,406 1.180 2022-10-19
314 2022-10-05 7,361,898 10,000 0.25 2,965,571,354 8,687,040 1.180 2022-09-30
315 2022-08-23 7,351,898 -1,000 0.25 2,965,571,354 8,675,240 1.180 2022-08-19
316 2022-07-05 7,352,898 -1,158 0.25 2,965,571,354 8,676,420 1.180 2022-06-30
317 2022-05-20 7,354,056 20,000 0.25 2,965,571,354 8,677,786 1.180 2022-05-18
318 2022-04-04 7,334,056 50,000 0.25 2,965,571,354 8,654,186 1.180 2022-03-31
319 2022-04-01 7,284,056 -65,000 0.25 2,965,571,354 8,595,186 1.180 2022-03-30
320 2022-03-31 7,349,056 94,000 0.25 2,965,571,354 7,422,547 1.010 2022-03-29
321 2022-03-30 7,255,056 -163,000 0.24 2,965,571,354 7,908,011 1.090 2022-03-28
322 2022-03-29 7,418,056 150,000 0.25 2,965,571,354 9,495,112 1.280 2022-03-25
323 2022-03-28 7,268,056 68,000 0.25 2,965,571,354 9,375,792 1.290 2022-03-24
324 2022-03-25 7,200,056 -79,000 0.24 2,965,571,354 10,296,080 1.430 2022-03-23
325 2022-03-24 7,279,056 6,000 0.25 2,965,571,354 10,045,097 1.380 2022-03-22
326 2022-03-23 7,273,056 -41,000 0.25 2,965,571,354 9,600,434 1.320 2022-03-21
327 2022-03-22 7,314,056 -96,000 0.25 2,965,571,354 10,020,257 1.370 2022-03-18
328 2022-03-21 7,410,056 286,000 0.25 2,965,571,354 10,448,179 1.410 2022-03-17
329 2022-03-18 7,124,056 152,000 0.24 2,965,571,354 7,622,740 1.070 2022-03-16
330 2022-03-17 6,972,056 161,000 0.24 2,965,571,354 6,205,130 0.890 2022-03-15
331 2022-03-16 6,811,056 59,000 0.23 2,965,571,354 6,742,945 0.990 2022-03-14
332 2022-03-15 6,752,056 -18,000 0.23 2,965,571,354 7,764,864 1.150 2022-03-11
333 2022-03-14 6,770,056 79,000 0.23 2,965,571,354 7,717,864 1.140 2022-03-10
334 2022-03-11 6,691,056 -337,000 0.23 2,965,571,354 7,627,804 1.140 2022-03-09
335 2022-03-10 7,028,056 130,000 0.24 2,965,571,354 8,082,264 1.150 2022-03-08
336 2022-03-09 6,898,056 30,000 0.23 2,965,571,354 8,415,628 1.220 2022-03-07
337 2022-03-08 6,868,056 37,000 0.23 2,965,571,354 8,791,112 1.280 2022-03-04
338 2022-03-07 6,831,056 -70,000 0.23 2,965,571,354 9,016,994 1.320 2022-03-03
339 2022-03-04 6,901,056 85,000 0.23 2,965,571,354 8,971,373 1.300 2022-03-02
340 2022-03-03 6,816,056 80,000 0.23 2,965,571,354 9,337,997 1.370 2022-03-01
341 2022-03-02 6,736,056 70,000 0.23 2,965,571,354 8,756,873 1.300 2022-02-28
342 2022-03-01 6,666,056 84,000 0.22 2,965,571,354 8,999,176 1.350 2022-02-25
343 2022-02-28 6,582,056 56,000 0.22 2,965,571,354 9,149,058 1.390 2022-02-24
344 2022-02-25 6,526,056 20,000 0.22 2,965,571,354 9,723,823 1.490 2022-02-23
345 2022-02-24 6,506,056 14,000 0.22 2,965,571,354 9,759,084 1.500 2022-02-22
346 2022-02-23 6,492,056 30,000 0.22 2,965,571,354 9,997,766 1.540 2022-02-21
347 2022-02-22 6,462,056 3,000 0.22 2,965,571,354 10,339,290 1.600 2022-02-18
348 2022-02-21 6,459,056 233,000 0.22 2,965,571,354 10,076,127 1.560 2022-02-17
349 2022-02-18 6,226,056 20,000 0.21 2,965,571,354 9,961,690 1.600 2022-02-16
350 2022-02-17 6,206,056 112,000 0.21 2,965,571,354 9,867,629 1.590 2022-02-15
351 2022-02-16 6,094,056 30,000 0.21 2,965,571,354 10,116,133 1.660 2022-02-14
352 2022-02-15 6,064,056 44,000 0.20 2,965,571,354 11,279,144 1.860 2022-02-11
353 2022-02-14 6,020,056 -112,000 0.20 2,965,571,354 10,414,697 1.730 2022-02-10
354 2022-02-11 6,132,056 -25,000 0.21 2,965,571,354 9,995,251 1.630 2022-02-09
355 2022-02-09 6,157,056 -30,000 0.21 2,965,571,354 9,789,719 1.590 2022-02-07
356 2022-02-08 6,187,056 30,000 0.21 2,965,571,354 9,589,937 1.550 2022-02-04
357 2022-02-07 6,157,056 -47,000 0.21 2,965,571,354 9,112,443 1.480 2022-01-28
358 2022-02-04 6,204,056 125,000 0.21 2,965,571,354 9,430,165 1.520 2022-01-27
359 2022-01-28 6,079,056 298,000 0.20 2,965,571,354 9,726,490 1.600 2022-01-26
360 2022-01-27 5,781,056 24,000 0.19 2,965,571,354 9,307,500 1.610 2022-01-25
361 2022-01-26 5,757,056 80,000 0.19 2,965,571,354 9,786,995 1.700 2022-01-24
362 2022-01-25 5,677,056 2,000 0.19 2,965,571,354 9,310,372 1.640 2022-01-21
363 2022-01-24 5,675,056 -404,000 0.19 2,965,571,354 9,250,341 1.630 2022-01-20
364 2022-01-21 6,079,056 -7,000 0.20 2,965,571,354 9,604,908 1.580 2022-01-19
365 2022-01-20 6,086,056 31,000 0.21 2,965,571,354 9,189,945 1.510 2022-01-18
366 2022-01-19 6,055,056 40,000 0.20 2,965,571,354 9,022,033 1.490 2022-01-17
367 2022-01-18 6,015,056 16,000 0.20 2,965,571,354 9,263,186 1.540 2022-01-14
368 2022-01-17 5,999,056 63,000 0.20 2,965,571,354 9,298,537 1.550 2022-01-13
369 2022-01-14 5,936,056 4,000 0.20 2,965,571,354 9,853,853 1.660 2022-01-12
370 2022-01-13 5,932,056 -20,000 0.20 2,965,571,354 10,262,457 1.730 2022-01-11
371 2022-01-12 5,952,056 -267,000 0.20 2,965,571,354 10,178,016 1.710 2022-01-10
372 2022-01-11 6,219,056 -7,000 0.21 2,965,571,354 9,515,156 1.530 2022-01-07
373 2022-01-10 6,226,056 -3,000 0.21 2,965,571,354 9,214,563 1.480 2022-01-06
374 2022-01-07 6,229,056 350,000 0.21 2,965,571,354 9,281,293 1.490 2022-01-05
375 2022-01-06 5,879,056 -81,000 0.20 2,965,571,354 8,701,003 1.480 2022-01-04
376 2022-01-05 5,960,056 25,000 0.20 2,965,571,354 8,105,676 1.360 2022-01-03
377 2022-01-04 5,935,056 -18,000 0.20 2,965,571,354 8,071,676 1.360 2021-12-30
378 2022-01-03 5,953,056 446,000 0.20 2,965,571,354 8,870,053 1.490 2021-12-29
379 2021-12-30 5,507,056 -20,000 0.19 2,965,571,354 9,086,642 1.650 2021-12-28
380 2021-12-29 5,527,056 -69,000 0.19 2,965,571,354 8,788,019 1.590 2021-12-23
381 2021-12-28 5,596,056 20,000 0.19 2,965,571,354 8,673,887 1.550 2021-12-22
382 2021-12-23 5,576,056 -100,000 0.20 2,803,758,354 8,921,690 1.600 2021-12-21
383 2021-12-22 5,676,056 110,000 0.20 2,803,758,354 8,570,845 1.510 2021-12-20
384 2021-12-21 5,566,056 9,000 0.20 2,803,758,354 9,017,011 1.620 2021-12-17
385 2021-12-20 5,557,056 -129,000 0.20 2,803,758,354 9,113,572 1.640 2021-12-16
386 2021-12-17 5,686,056 19,000 0.20 2,803,758,354 9,040,829 1.590 2021-12-15
387 2021-12-16 5,667,056 221,000 0.20 2,803,758,354 8,897,278 1.570 2021-12-14
388 2021-12-15 5,446,056 3,000 0.19 2,803,758,354 9,421,677 1.730 2021-12-13
389 2021-12-14 5,443,056 14,000 0.19 2,803,758,354 9,634,209 1.770 2021-12-10
390 2021-12-13 5,429,056 15,000 0.19 2,803,758,354 9,935,172 1.830 2021-12-09
391 2021-12-10 5,414,056 -26,000 0.19 2,803,758,354 9,366,317 1.730 2021-12-08
392 2021-12-09 5,440,056 -163,000 0.19 2,803,758,354 10,064,104 1.850 2021-12-07
393 2021-12-08 5,603,056 164,000 0.20 2,803,758,354 9,189,012 1.640 2021-12-06
394 2021-12-07 5,439,056 162,000 0.19 2,803,758,354 9,681,520 1.780 2021-12-03
395 2021-12-06 5,277,056 -7,000 0.19 2,803,758,354 10,659,653 2.020 2021-12-02
396 2021-12-03 5,284,056 55,000 0.19 2,803,758,354 10,885,155 2.060 2021-12-01
397 2021-12-02 5,229,056 -9,000 0.19 2,803,758,354 11,399,342 2.180 2021-11-30
398 2021-12-01 5,238,056 11,842 0.19 2,803,758,354 10,633,254 2.030 2021-11-29
399 2021-11-30 5,226,214 122,000 0.19 2,803,758,354 11,027,312 2.110 2021-11-26
400 2021-11-29 5,104,214 -64,000 0.18 2,803,758,354 11,280,313 2.210 2021-11-25
401 2021-11-26 5,168,214 455,000 0.18 2,803,758,354 11,215,024 2.170 2021-11-24
402 2021-11-25 4,713,214 41,000 0.17 2,803,758,354 10,840,392 2.300 2021-11-23
403 2021-11-24 4,672,214 53,000 0.17 2,803,758,354 10,512,482 2.250 2021-11-22
404 2021-11-23 4,619,214 -7,000 0.16 2,803,758,354 11,039,921 2.390 2021-11-19
405 2021-11-22 4,626,214 35,000 0.17 2,803,758,354 10,408,982 2.250 2021-11-18
406 2021-11-19 4,591,214 -24,000 0.16 2,803,758,354 10,651,616 2.320 2021-11-17
407 2021-11-18 4,615,214 17,000 0.16 2,803,758,354 10,753,449 2.330 2021-11-16
408 2021-11-17 4,598,214 57,000 0.16 2,803,758,354 10,805,803 2.350 2021-11-15
409 2021-11-16 4,541,214 77,000 0.16 2,803,758,354 12,034,217 2.650 2021-11-12
410 2021-11-15 4,464,214 191,000 0.16 2,803,758,354 12,142,662 2.720 2021-11-11
411 2021-11-12 4,273,214 86,000 0.15 2,803,758,354 10,383,910 2.430 2021-11-10
412 2021-11-11 4,187,214 -5,000 0.15 2,803,758,354 8,793,149 2.100 2021-11-09
413 2021-11-10 4,192,214 25,000 0.15 2,803,758,354 8,635,961 2.060 2021-11-08
414 2021-11-09 4,167,214 75,000 0.15 2,803,758,354 9,126,199 2.190 2021-11-05
415 2021-11-08 4,092,214 84,000 0.15 2,803,758,354 10,312,379 2.520 2021-11-04
416 2021-11-05 4,008,214 51,000 0.14 2,803,758,354 10,862,260 2.710 2021-11-03
417 2021-11-04 3,957,214 5,000 0.14 2,803,758,354 10,288,756 2.600 2021-11-02
418 2021-11-03 3,952,214 125,000 0.14 2,803,758,354 10,987,155 2.780 2021-11-01
419 2021-11-02 3,827,214 6,000 0.14 2,803,758,354 11,749,547 3.070 2021-10-29
420 2021-11-01 3,821,214 74,158 0.14 2,803,758,354 11,654,703 3.050 2021-10-28
421 2021-10-29 3,747,056 36,000 0.13 2,803,758,354 12,028,050 3.210 2021-10-27
422 2021-10-28 3,711,056 240,000 0.13 2,803,758,354 12,023,821 3.240 2021-10-26
423 2021-10-27 3,471,056 31,000 0.12 2,803,758,354 11,975,143 3.450 2021-10-25
424 2021-10-26 3,440,056 -59,000 0.12 2,803,758,354 12,831,409 3.730 2021-10-22
425 2021-10-25 3,499,056 -19,000 0.12 2,803,758,354 12,106,734 3.460 2021-10-21
426 2021-10-22 3,518,056 47,000 0.13 2,803,758,354 11,539,224 3.280 2021-10-20
427 2021-10-21 3,471,056 -20,000 0.12 2,803,758,354 11,766,880 3.390 2021-10-19
428 2021-10-20 3,491,056 20,000 0.12 2,803,758,354 12,009,233 3.440 2021-10-18
429 2021-10-19 3,471,056 40,000 0.12 2,803,758,354 11,801,590 3.400 2021-10-15
430 2021-10-18 3,431,056 51,000 0.12 2,803,758,354 12,145,938 3.540 2021-10-12
431 2021-10-15 3,380,056 25,000 0.12 2,803,758,354 11,796,395 3.490 2021-10-11
432 2021-10-12 3,355,056 23,000 0.12 2,803,758,354 12,380,157 3.690 2021-10-08
433 2021-10-11 3,332,056 65,000 0.12 2,803,758,354 12,428,569 3.730 2021-10-07
434 2021-10-08 3,267,056 15,000 0.12 2,803,758,354 12,022,766 3.680 2021-10-06
435 2021-10-07 3,252,056 90,000 0.12 2,695,883,354 11,902,525 3.660 2021-10-05
436 2021-10-06 3,162,056 -5,000 0.12 2,695,883,354 12,964,430 4.100 2021-10-04
437 2021-10-05 3,167,056 -12,000 0.12 2,695,883,354 13,016,600 4.110 2021-09-30
438 2021-10-04 3,179,056 2,000 0.12 2,695,883,354 12,366,528 3.890 2021-09-29
439 2021-09-30 3,177,056 -9,000 0.12 2,695,883,354 12,549,371 3.950 2021-09-28
440 2021-09-29 3,186,056 1,000 0.12 2,695,883,354 12,043,292 3.780 2021-09-27
441 2021-09-28 3,185,056 -40,000 0.12 2,695,883,354 12,358,017 3.880 2021-09-24
442 2021-09-27 3,225,056 -79,000 0.12 2,695,883,354 12,609,969 3.910 2021-09-23
443 2021-09-24 3,304,056 78,000 0.12 2,695,883,354 11,795,480 3.570 2021-09-21
444 2021-09-23 3,226,056 75,000 0.12 2,695,883,354 10,839,548 3.360 2021-09-20
445 2021-09-21 3,151,056 34,000 0.12 2,695,883,354 12,037,034 3.820 2021-09-17
446 2021-09-20 3,117,056 39,000 0.12 2,695,883,354 12,000,666 3.850 2021-09-16
447 2021-09-17 3,078,056 16,000 0.11 2,695,883,354 12,866,274 4.180 2021-09-15
448 2021-09-16 3,062,056 55,000 0.11 2,695,883,354 13,228,082 4.320 2021-09-14
449 2021-09-15 3,007,056 -20,000 0.11 2,695,883,354 13,652,034 4.540 2021-09-13
450 2021-09-14 3,027,056 -21,000 0.11 2,695,883,354 13,621,752 4.500 2021-09-10
451 2021-09-13 3,048,056 150,000 0.11 2,695,883,354 12,801,835 4.200 2021-09-09
452 2021-09-10 2,898,056 30,000 0.11 2,695,883,354 13,302,077 4.590 2021-09-08
453 2021-09-09 2,868,056 31,000 0.11 2,695,883,354 13,422,502 4.680 2021-09-07
454 2021-09-08 2,837,056 9,000 0.11 2,695,883,354 13,362,534 4.710 2021-09-06
455 2021-09-07 2,828,056 20,000 0.10 2,695,883,354 13,376,705 4.730 2021-09-03
456 2021-09-06 2,808,056 -20,000 0.10 2,695,883,354 13,590,991 4.840 2021-09-02
457 2021-09-03 2,828,056 -16,000 0.10 2,695,883,354 13,518,108 4.780 2021-09-01
458 2021-09-02 2,844,056 20,000 0.11 2,695,883,354 13,253,301 4.660 2021-08-31
459 2021-09-01 2,824,056 4,000 0.10 2,695,883,354 13,131,860 4.650 2021-08-30
460 2021-08-30 2,820,056 11,000 0.10 2,695,883,354 13,028,659 4.620 2021-08-26
461 2021-08-27 2,809,056 -10,000 0.10 2,695,883,354 13,483,469 4.800 2021-08-25
462 2021-08-26 2,819,056 54,000 0.10 2,695,883,354 12,939,467 4.590 2021-08-24
463 2021-08-25 2,765,056 55,000 0.10 2,695,883,354 12,912,812 4.670 2021-08-23
464 2021-08-24 2,710,056 11,000 0.10 2,695,883,354 13,658,682 5.040 2021-08-20
465 2021-08-23 2,699,056 40,000 0.10 2,695,883,354 14,008,101 5.190 2021-08-19
466 2021-08-19 2,659,056 13,000 0.10 2,695,883,354 14,172,768 5.330 2021-08-17
467 2021-08-18 2,646,056 7,000 0.10 2,695,883,354 14,526,847 5.490 2021-08-16
468 2021-08-17 2,639,056 -13,000 0.10 2,695,883,354 14,673,151 5.560 2021-08-13
469 2021-08-16 2,652,056 11,000 0.10 2,695,883,354 14,718,911 5.550 2021-08-12
470 2021-08-13 2,641,056 -18,000 0.10 2,695,883,354 14,789,914 5.600 2021-08-11
471 2021-08-11 2,659,056 -27,000 0.10 2,695,883,354 14,571,627 5.480 2021-08-09
472 2021-08-10 2,686,056 20,000 0.10 2,695,883,354 13,967,491 5.200 2021-08-06
473 2021-08-09 2,666,056 7,000 0.10 2,695,883,354 14,076,776 5.280 2021-08-05
474 2021-08-06 2,659,056 -10,000 0.10 2,695,883,354 14,013,225 5.270 2021-08-04
475 2021-08-04 2,669,056 20,000 0.10 2,695,883,354 13,772,329 5.160 2021-08-02
476 2021-08-03 2,649,056 56,000 0.10 2,695,883,354 13,139,318 4.960 2021-07-30
477 2021-08-02 2,593,056 124,000 0.10 2,695,883,354 13,432,030 5.180 2021-07-29
478 2021-07-30 2,469,056 -1,000 0.09 2,695,883,354 12,863,782 5.210 2021-07-28
479 2021-07-29 2,470,056 8,000 0.09 2,695,883,354 12,943,093 5.240 2021-07-27
480 2021-07-27 2,462,056 104,000 0.09 2,695,883,354 14,132,201 5.740 2021-07-23
481 2021-07-26 2,358,056 -7,000 0.09 2,695,883,354 13,888,950 5.890 2021-07-22
482 2021-07-23 2,365,056 8,000 0.09 2,695,883,354 13,717,325 5.800 2021-07-21
483 2021-07-22 2,357,056 8,000 0.09 2,695,883,354 13,812,348 5.860 2021-07-20
484 2021-07-21 2,349,056 10,000 0.09 2,695,883,354 14,211,789 6.050 2021-07-19
485 2021-07-16 2,339,056 -10,000 0.09 2,695,883,354 14,338,413 6.130 2021-07-14
486 2021-07-15 2,349,056 3,000 0.09 2,695,883,354 14,869,524 6.330 2021-07-13
487 2021-07-14 2,346,056 10,000 0.09 2,695,883,354 14,827,074 6.320 2021-07-12
488 2021-07-13 2,336,056 11,000 0.09 2,695,883,354 14,670,432 6.280 2021-07-09
489 2021-07-12 2,325,056 10,000 0.09 2,695,883,354 14,508,349 6.240 2021-07-08
490 2021-07-08 2,315,056 13,000 0.09 2,695,883,354 14,862,660 6.420 2021-07-06
491 2021-07-07 2,302,056 22,000 0.09 2,695,883,354 14,595,035 6.340 2021-07-05
492 2021-07-06 2,280,056 6,000 0.08 2,695,883,354 14,911,566 6.540 2021-07-02
493 2021-07-05 2,274,056 11,000 0.08 2,695,883,354 14,895,067 6.550 2021-06-30
494 2021-07-02 2,263,056 21,158 0.08 2,695,883,354 15,117,214 6.680 2021-06-29
495 2021-06-30 2,241,898 5,000 0.08 2,695,883,354 14,931,041 6.660 2021-06-28
496 2021-06-29 2,236,898 20,000 0.08 2,695,883,354 15,121,430 6.760 2021-06-25
497 2021-06-28 2,216,898 -20,000 0.08 2,695,883,354 15,119,244 6.820 2021-06-24
498 2021-06-24 2,236,898 35,000 0.08 2,695,883,354 14,987,217 6.700 2021-06-22
499 2021-06-23 2,201,898 -5,000 0.08 2,695,883,354 14,730,698 6.690 2021-06-21
500 2021-06-22 2,206,898 15,000 0.08 2,695,883,354 14,587,596 6.610 2021-06-18
501 2021-06-21 2,191,898 61,000 0.08 2,695,883,354 14,641,879 6.680 2021-06-17
502 2021-06-18 2,130,898 76,000 0.08 2,695,883,354 14,404,870 6.760 2021-06-16
503 2021-06-17 2,054,898 84,000 0.08 2,695,883,354 14,404,835 7.010 2021-06-15
504 2021-06-16 1,970,898 4,000 0.07 2,695,883,354 14,545,227 7.380 2021-06-11
505 2021-06-15 1,966,898 20,000 0.07 2,695,883,354 14,732,066 7.490 2021-06-10
506 2021-06-11 1,946,898 4,000 0.07 2,695,883,354 14,601,735 7.500 2021-06-09
507 2021-06-10 1,942,898 20,000 0.07 2,695,883,354 14,785,454 7.610 2021-06-08
508 2021-06-09 1,922,898 39,000 0.07 2,695,883,354 14,440,964 7.510 2021-06-07
509 2021-06-08 1,883,898 54,000 0.07 2,695,883,354 14,562,532 7.730 2021-06-04
510 2021-06-07 1,829,898 -14,000 0.07 2,695,883,354 16,688,670 9.120 2021-06-03
511 2021-06-04 1,843,898 2,000 0.07 2,695,883,354 17,074,495 9.260 2021-06-02
512 2021-06-03 1,841,898 -76,000 0.07 2,695,883,354 16,890,205 9.170 2021-06-01
513 2021-06-02 1,917,898 63,000 0.07 2,695,883,354 17,472,051 9.110 2021-05-31
514 2021-06-01 1,854,898 -21,000 0.07 2,695,883,354 16,898,121 9.110 2021-05-28
515 2021-05-31 1,875,898 -87,000 0.07 2,695,883,354 17,145,708 9.140 2021-05-27
516 2021-05-28 1,962,898 -38,000 0.07 2,695,883,354 17,450,163 8.890 2021-05-26
517 2021-05-27 2,000,898 29,000 0.07 2,695,883,354 17,167,705 8.580 2021-05-25
518 2021-05-26 1,971,898 -42,000 0.07 2,695,883,354 17,155,513 8.700 2021-05-24
519 2021-05-25 2,013,898 6,000 0.07 2,695,883,354 17,118,133 8.500 2021-05-21
520 2021-05-24 2,007,898 36,000 0.07 2,695,883,354 16,946,659 8.440 2021-05-20
521 2021-05-21 1,971,898 -108,000 0.07 2,695,883,354 16,938,604 8.590 2021-05-18
522 2021-05-18 2,079,898 17,000 0.08 2,695,883,354 16,888,772 8.120 2021-05-14
523 2021-05-17 2,062,898 -2,000 0.08 2,695,883,354 16,688,845 8.090 2021-05-13
524 2021-05-14 2,064,898 31,000 0.08 2,695,883,354 16,663,727 8.070 2021-05-12
525 2021-05-12 2,033,898 3,000 0.08 2,695,883,354 16,637,286 8.180 2021-05-10
526 2021-05-11 2,030,898 -8,000 0.08 2,695,883,354 16,633,055 8.190 2021-05-07
527 2021-05-10 2,038,898 15,000 0.08 2,695,883,354 16,841,297 8.260 2021-05-06
528 2021-05-07 2,023,898 -24,000 0.08 2,695,883,354 16,676,920 8.240 2021-05-05
529 2021-05-06 2,047,898 11,000 0.08 2,695,883,354 16,465,100 8.040 2021-05-04
530 2021-05-05 2,036,898 30,000 0.08 2,695,883,354 16,478,505 8.090 2021-05-03
531 2021-05-04 2,006,898 25,000 0.07 2,695,883,354 16,215,736 8.080 2021-04-30
532 2021-05-03 1,981,898 65,000 0.07 2,695,883,354 16,013,736 8.080 2021-04-29
533 2021-04-30 1,916,898 7,000 0.07 2,695,883,354 15,392,691 8.030 2021-04-28
534 2021-04-29 1,909,898 46,000 0.07 2,695,883,354 15,470,174 8.100 2021-04-27
535 2021-04-28 1,863,898 17,000 0.07 2,695,883,354 15,153,491 8.130 2021-04-26
536 2021-04-27 1,846,898 21,000 0.07 2,695,883,354 15,144,564 8.200 2021-04-23
537 2021-04-26 1,825,898 33,000 0.07 2,695,883,354 14,935,846 8.180 2021-04-22
538 2021-04-23 1,792,898 -10,000 0.07 2,695,883,354 14,845,195 8.280 2021-04-21
539 2021-04-22 1,802,898 38,000 0.07 2,695,883,354 15,036,169 8.340 2021-04-20
540 2021-04-21 1,764,898 10,000 0.07 2,695,883,354 14,436,866 8.180 2021-04-19
541 2021-04-20 1,754,898 17,000 0.07 2,695,883,354 14,442,811 8.230 2021-04-16
542 2021-04-19 1,737,898 -5,000 0.06 2,695,883,354 14,320,280 8.240 2021-04-15
543 2021-04-16 1,742,898 21,000 0.06 2,695,883,354 14,100,045 8.090 2021-04-14
544 2021-04-15 1,721,898 26,000 0.06 2,695,883,354 13,689,089 7.950 2021-04-13
545 2021-04-14 1,695,898 39,000 0.06 2,695,883,354 13,736,774 8.100 2021-04-12
546 2021-04-13 1,656,898 8,000 0.06 2,695,883,354 13,636,271 8.230 2021-04-09
547 2021-04-12 1,648,898 7,000 0.06 2,695,883,354 13,768,298 8.350 2021-04-08
548 2021-04-09 1,641,898 10,000 0.06 2,695,883,354 13,956,133 8.500 2021-04-07
549 2021-04-08 1,631,898 35,000 0.06 2,695,883,354 13,479,477 8.260 2021-04-01
550 2021-04-07 1,596,898 65,000 0.06 2,695,883,354 13,334,098 8.350 2021-03-31
551 2021-04-01 1,531,898 -89,000 0.06 2,695,883,354 13,342,832 8.710 2021-03-30
552 2021-03-31 1,620,898 -47,000 0.06 2,695,883,354 12,367,452 7.630 2021-03-29
553 2021-03-30 1,667,898 122,000 0.06 2,695,883,354 11,858,755 7.110 2021-03-26
554 2021-03-29 1,545,898 54,000 0.06 2,695,883,354 10,944,958 7.080 2021-03-25
555 2021-03-26 1,491,898 -4,000 0.06 2,695,883,354 10,816,261 7.250 2021-03-24
556 2021-03-25 1,495,898 -40,000 0.06 2,695,883,354 11,234,194 7.510 2021-03-23
557 2021-03-24 1,535,898 -15,000 0.06 2,695,883,354 11,642,107 7.580 2021-03-22
558 2021-03-19 1,550,898 -12,000 0.06 2,695,883,354 11,972,933 7.720 2021-03-17
559 2021-03-18 1,562,898 -8,000 0.06 2,702,883,354 11,987,428 7.670 2021-03-16
560 2021-03-17 1,570,898 -45,000 0.06 2,702,883,354 11,875,989 7.560 2021-03-15
561 2021-03-16 1,615,898 -31,000 0.06 2,702,883,354 11,747,578 7.270 2021-03-12
562 2021-03-12 1,646,898 30,000 0.06 2,702,883,354 11,775,321 7.150 2021-03-10
563 2021-03-11 1,616,898 6,000 0.06 2,702,883,354 11,528,483 7.130 2021-03-09
564 2021-03-10 1,610,898 10,000 0.06 2,702,883,354 11,743,446 7.290 2021-03-08
565 2021-03-09 1,600,898 13,000 0.06 2,702,883,354 11,638,528 7.270 2021-03-05
566 2021-03-08 1,587,898 -7,000 0.06 2,702,883,354 11,925,114 7.510 2021-03-04
567 2021-03-05 1,594,898 -12,000 0.06 2,702,883,354 12,009,582 7.530 2021-03-03
568 2021-03-04 1,606,898 -10,000 0.06 2,702,883,354 11,842,838 7.370 2021-03-02
569 2021-03-03 1,616,898 10,000 0.06 2,702,883,354 11,981,214 7.410 2021-03-01
570 2021-03-02 1,606,898 28,000 0.06 2,702,883,354 11,810,700 7.350 2021-02-26
571 2021-03-01 1,578,898 -114,000 0.06 2,702,883,354 11,936,469 7.560 2021-02-25
572 2021-02-26 1,692,898 8,000 0.06 2,702,883,354 11,968,789 7.070 2021-02-24
573 2021-02-25 1,684,898 -133,000 0.06 2,702,883,354 12,266,057 7.280 2021-02-23
574 2021-02-24 1,817,898 -40,000 0.07 2,702,883,354 12,888,897 7.090 2021-02-22
575 2021-02-23 1,857,898 2,000 0.07 2,702,883,354 13,358,287 7.190 2021-02-19
576 2021-02-22 1,855,898 3,000 0.07 2,702,883,354 13,139,758 7.080 2021-02-18
577 2021-02-19 1,852,898 40,000 0.07 2,702,883,354 13,248,221 7.150 2021-02-17
578 2021-02-18 1,812,898 -9,000 0.07 2,702,883,354 13,107,253 7.230 2021-02-16
579 2021-02-17 1,821,898 10,000 0.07 2,702,883,354 12,935,476 7.100 2021-02-10
580 2021-02-16 1,811,898 14,000 0.07 2,702,883,354 12,773,881 7.050 2021-02-09
581 2021-02-10 1,797,898 -2,000 0.07 2,702,883,354 12,872,950 7.160 2021-02-08
582 2021-02-09 1,799,898 8,000 0.07 2,702,883,354 12,905,269 7.170 2021-02-05
583 2021-02-05 1,791,898 -32,000 0.07 2,702,883,354 12,668,719 7.070 2021-02-03
584 2021-02-04 1,823,898 8,000 0.07 2,702,883,354 12,657,852 6.940 2021-02-02
585 2021-02-03 1,815,898 60,000 0.07 2,702,883,354 12,348,106 6.800 2021-02-01
586 2021-02-02 1,755,898 142,000 0.06 2,702,883,354 12,027,901 6.850 2021-01-29
587 2021-02-01 1,613,898 34,000 0.06 2,702,883,354 11,377,981 7.050 2021-01-28
588 2021-01-29 1,579,898 60,000 0.06 2,702,883,354 11,485,858 7.270 2021-01-27
589 2021-01-28 1,519,898 5,000 0.06 2,702,883,354 11,262,444 7.410 2021-01-26
590 2021-01-27 1,514,898 21,000 0.06 2,702,883,354 11,498,076 7.590 2021-01-25
591 2021-01-25 1,493,898 10,000 0.06 2,702,883,354 11,996,001 8.030 2021-01-21
592 2021-01-22 1,483,898 -5,000 0.05 2,702,883,354 12,182,803 8.210 2021-01-20
593 2021-01-21 1,488,898 -90,000 0.06 2,702,883,354 12,328,075 8.280 2021-01-19
594 2021-01-20 1,578,898 -25,000 0.06 2,702,883,354 12,015,414 7.610 2021-01-18
595 2021-01-19 1,603,898 10,000 0.06 2,702,883,354 11,724,494 7.310 2021-01-15
596 2021-01-15 1,593,898 -15,000 0.06 2,702,883,354 11,826,723 7.420 2021-01-13
597 2021-01-14 1,608,898 2,000 0.06 2,702,883,354 12,082,824 7.510 2021-01-12
598 2021-01-13 1,606,898 -4,000 0.06 2,702,883,354 12,116,011 7.540 2021-01-11
599 2021-01-12 1,610,898 -20,000 0.06 2,702,883,354 11,920,645 7.400 2021-01-08
600 2021-01-11 1,630,898 -10,000 0.06 2,702,883,354 11,742,466 7.200 2021-01-07
601 2021-01-08 1,640,898 -5,842 0.06 2,702,883,354 12,109,827 7.380 2021-01-06
602 2021-01-07 1,646,740 25,000 0.06 2,702,883,354 11,922,398 7.240 2021-01-05
603 2021-01-06 1,621,740 46,000 0.06 2,702,883,354 11,611,658 7.160 2021-01-04
604 2021-01-05 1,575,740 -3,000 0.06 2,702,883,354 11,660,476 7.400 2020-12-30
605 2021-01-04 1,578,740 5,000 0.06 2,702,883,354 11,587,952 7.340 2020-12-29
606 2020-12-29 1,573,740 -10,000 0.06 2,702,883,354 11,299,453 7.180 2020-12-23
607 2020-12-28 1,583,740 12,000 0.06 2,702,883,354 11,466,278 7.240 2020-12-22
608 2020-12-23 1,571,740 9,000 0.06 2,702,883,354 11,615,159 7.390 2020-12-21
609 2020-12-22 1,562,740 10,000 0.06 2,702,883,354 11,626,786 7.440 2020-12-18
610 2020-12-21 1,552,740 10,000 0.06 2,702,883,354 11,567,913 7.450 2020-12-17
611 2020-12-18 1,542,740 10,000 0.06 2,702,883,354 11,771,106 7.630 2020-12-16
612 2020-12-17 1,532,740 -10,000 0.06 2,702,883,354 11,311,621 7.380 2020-12-15
613 2020-12-16 1,542,740 3,000 0.06 2,702,883,354 11,385,421 7.380 2020-12-14
614 2020-12-15 1,539,740 10,000 0.06 2,702,883,354 11,240,102 7.300 2020-12-11
615 2020-12-11 1,529,740 6,000 0.06 2,702,883,354 11,212,994 7.330 2020-12-09
616 2020-12-09 1,523,740 27,000 0.06 2,702,883,354 11,428,050 7.500 2020-12-07
617 2020-12-08 1,496,740 46,000 0.06 2,702,883,354 11,405,159 7.620 2020-12-04
618 2020-12-07 1,450,740 -90,000 0.05 2,702,883,354 11,388,309 7.850 2020-12-03
619 2020-12-02 1,540,740 10,000 0.06 2,702,883,354 12,433,772 8.070 2020-11-30
620 2020-12-01 1,530,740 -80,000 0.06 2,702,883,354 12,506,146 8.170 2020-11-27
621 2020-11-30 1,610,740 15,000 0.06 2,702,883,354 12,821,490 7.960 2020-11-26
622 2020-11-27 1,595,740 10,000 0.06 2,702,883,354 12,446,772 7.800 2020-11-25
623 2020-11-26 1,585,740 4,000 0.06 2,702,883,354 12,337,057 7.780 2020-11-24
624 2020-11-24 1,581,740 5,000 0.06 2,702,883,354 12,653,920 8.000 2020-11-20
625 2020-11-20 1,576,740 2,000 0.06 2,702,883,354 12,945,035 8.210 2020-11-18
626 2020-11-19 1,574,740 23,000 0.06 2,702,883,354 12,645,162 8.030 2020-11-17
627 2020-11-18 1,551,740 24,000 0.06 2,702,883,354 12,413,920 8.000 2020-11-16
628 2020-11-17 1,527,740 -7,000 0.06 2,702,883,354 12,726,074 8.330 2020-11-13
629 2020-11-13 1,534,740 -3,000 0.06 2,702,883,354 13,398,280 8.730 2020-11-11
630 2020-11-11 1,537,740 7,000 0.06 2,702,883,354 12,701,732 8.260 2020-11-09
631 2020-11-10 1,530,740 10,000 0.06 2,702,883,354 12,812,294 8.370 2020-11-06
632 2020-11-09 1,520,740 -10,000 0.06 2,702,883,354 12,500,483 8.220 2020-11-05
633 2020-11-06 1,530,740 -20,000 0.06 2,702,883,354 11,587,702 7.570 2020-11-04
634 2020-11-05 1,550,740 -10,000 0.06 2,702,883,354 11,444,461 7.380 2020-11-03
635 2020-11-04 1,560,740 -5,000 0.06 2,702,883,354 11,284,150 7.230 2020-11-02
636 2020-11-03 1,565,740 -10,000 0.06 2,702,883,354 11,367,272 7.260 2020-10-30
637 2020-11-02 1,575,740 30,000 0.06 2,702,883,354 11,581,689 7.350 2020-10-29
638 2020-10-30 1,545,740 40,000 0.06 2,702,883,354 11,098,413 7.180 2020-10-28
639 2020-10-29 1,505,740 18,000 0.06 2,702,883,354 11,142,476 7.400 2020-10-27
640 2020-10-28 1,487,740 20,000 0.06 2,702,883,354 11,455,598 7.700 2020-10-23
641 2020-10-27 1,467,740 6,000 0.05 2,702,883,354 11,242,888 7.660 2020-10-22
642 2020-10-23 1,461,740 -4,000 0.05 2,702,883,354 11,050,754 7.560 2020-10-21
643 2020-10-20 1,465,740 -3,000 0.05 2,702,883,354 11,418,115 7.790 2020-10-16
644 2020-10-19 1,468,740 9,000 0.05 2,702,883,354 11,191,799 7.620 2020-10-15
645 2020-10-16 1,459,740 15,000 0.05 2,702,883,354 11,415,167 7.820 2020-10-14
646 2020-10-15 1,444,740 15,000 0.05 2,702,883,354 11,673,499 8.080 2020-10-12
647 2020-10-14 1,429,740 100,000 0.05 2,702,883,354 11,580,894 8.100 2020-10-09
648 2020-10-12 1,329,740 -20,000 0.05 2,702,883,354 10,770,894 8.100 2020-10-08
649 2020-10-09 1,349,740 5,000 0.05 2,702,883,354 11,013,878 8.160 2020-10-07
650 2020-10-08 1,344,740 12,000 0.05 2,702,883,354 10,905,841 8.110 2020-10-06
651 2020-10-07 1,332,740 2,000 0.05 2,702,883,354 10,395,372 7.800 2020-10-05
652 2020-10-06 1,330,740 5,000 0.05 2,702,883,354 10,526,153 7.910 2020-09-30
653 2020-09-28 1,325,740 3,000 0.05 2,702,883,354 10,552,890 7.960 2020-09-24
654 2020-09-25 1,322,740 100,000 0.05 2,702,883,354 10,595,147 8.010 2020-09-23
655 2020-09-24 1,222,740 -5,000 0.05 2,702,883,354 10,038,695 8.210 2020-09-22
656 2020-09-23 1,227,740 -5,000 0.05 2,702,883,354 10,092,023 8.220 2020-09-21
657 2020-09-22 1,232,740 25,000 0.05 2,702,883,354 10,453,635 8.480 2020-09-18
658 2020-09-21 1,207,740 12,000 0.04 2,702,883,354 10,217,480 8.460 2020-09-17
659 2020-09-18 1,195,740 70,000 0.04 2,702,883,354 10,390,981 8.690 2020-09-16
660 2020-09-17 1,125,740 -196,000 0.04 2,702,883,354 9,838,968 8.740 2020-09-15
661 2020-09-16 1,321,740 -5,000 0.05 2,702,883,354 11,102,616 8.400 2020-09-14
662 2020-09-15 1,326,740 18,000 0.05 2,702,883,354 10,945,605 8.250 2020-09-11
663 2020-09-14 1,308,740 -8,000 0.05 2,702,883,354 10,849,455 8.290 2020-09-10
664 2020-09-11 1,316,740 5,000 0.05 2,702,883,354 11,034,281 8.380 2020-09-09
665 2020-09-09 1,311,740 11,000 0.05 2,702,883,354 11,149,790 8.500 2020-09-07
666 2020-09-08 1,300,740 227,000 0.05 2,702,883,354 11,290,423 8.680 2020-09-04
667 2020-09-07 1,073,740 41,000 0.04 2,702,883,354 9,309,326 8.670 2020-09-03
668 2020-09-04 1,032,740 26,000 0.04 2,702,883,354 8,922,874 8.640 2020-09-02
669 2020-09-03 1,006,740 22,000 0.04 2,702,883,354 8,869,379 8.810 2020-09-01
670 2020-09-02 984,740 20,000 0.04 2,702,883,354 8,803,576 8.940 2020-08-31
671 2020-09-01 964,740 5,000 0.04 2,702,883,354 8,827,371 9.150 2020-08-28
672 2020-08-31 959,740 39,000 0.04 2,702,883,354 8,733,634 9.100 2020-08-27
673 2020-08-28 920,740 8,000 0.03 2,702,883,354 8,581,297 9.320 2020-08-26
674 2020-08-27 912,740 5,000 0.03 2,702,883,354 8,643,648 9.470 2020-08-25
675 2020-08-26 907,740 10,000 0.03 2,702,883,354 8,714,304 9.600 2020-08-24
676 2020-08-24 897,740 8,000 0.03 2,702,883,354 8,770,920 9.770 2020-08-20
677 2020-08-20 889,740 5,000 0.03 2,702,883,354 9,093,143 10.22 2020-08-18
678 2020-08-19 884,740 -10,000 0.03 2,702,883,354 8,608,520 9.730 2020-08-17
679 2020-08-18 894,740 1,000 0.03 2,702,883,354 8,643,188 9.660 2020-08-14
680 2020-08-17 893,740 -1,000 0.03 2,702,883,354 8,562,029 9.580 2020-08-13
681 2020-08-14 894,740 -18,000 0.03 2,702,883,354 8,500,030 9.500 2020-08-12
682 2020-08-13 912,740 -100,000 0.03 2,702,883,354 8,734,922 9.570 2020-08-11
683 2020-08-12 1,012,740 1,000 0.04 2,702,883,354 9,560,266 9.440 2020-08-10
684 2020-08-11 1,011,740 -2,000 0.04 2,702,883,354 9,550,826 9.440 2020-08-07
685 2020-08-07 1,013,740 -6,000 0.04 2,702,883,354 9,691,354 9.560 2020-08-05
686 2020-08-06 1,019,740 6,000 0.04 2,702,883,354 9,769,109 9.580 2020-08-04
687 2020-08-05 1,013,740 101,000 0.04 2,702,883,354 9,559,568 9.430 2020-08-03
688 2020-08-04 912,740 14,000 0.03 2,702,883,354 8,908,342 9.760 2020-07-31
689 2020-07-31 898,740 -5,000 0.03 2,702,883,354 8,663,854 9.640 2020-07-29
690 2020-07-29 903,740 20,000 0.03 2,702,883,354 8,504,193 9.410 2020-07-27
691 2020-07-28 883,740 -123,000 0.03 2,702,883,354 8,483,904 9.600 2020-07-24
692 2020-07-27 1,006,740 -25,000 0.04 2,702,883,354 10,188,209 10.12 2020-07-23
693 2020-07-24 1,031,740 35,000 0.04 2,702,883,354 10,234,861 9.920 2020-07-22
694 2020-07-23 996,740 10,000 0.04 2,702,883,354 10,206,618 10.24 2020-07-21
695 2020-07-21 986,740 -29,000 0.04 2,702,883,354 10,084,483 10.22 2020-07-17
696 2020-07-20 1,015,740 30,000 0.04 2,702,883,354 10,177,715 10.02 2020-07-16
697 2020-07-17 985,740 -21,000 0.04 2,702,883,354 10,271,411 10.42 2020-07-15
698 2020-07-16 1,006,740 -49,000 0.04 2,702,883,354 10,530,500 10.46 2020-07-14
699 2020-07-15 1,055,740 -13,000 0.04 2,702,883,354 11,317,533 10.72 2020-07-13
700 2020-07-14 1,068,740 -102,000 0.04 2,702,883,354 11,734,765 10.98 2020-07-10
701 2020-07-13 1,170,740 7,000 0.04 2,702,883,354 12,831,310 10.96 2020-07-09
702 2020-07-10 1,163,740 -21,000 0.04 2,702,883,354 13,057,163 11.22 2020-07-08
703 2020-07-09 1,184,740 32,000 0.04 2,702,883,354 13,316,478 11.24 2020-07-07
704 2020-07-08 1,152,740 -77,000 0.04 2,702,883,354 13,510,113 11.72 2020-07-06
705 2020-07-07 1,229,740 36,000 0.05 2,702,883,354 13,502,545 10.98 2020-07-03
706 2020-07-06 1,193,740 -17,000 0.04 2,702,883,354 12,558,145 10.52 2020-07-02
707 2020-07-03 1,210,740 -1,000 0.04 2,702,883,354 11,344,634 9.370 2020-06-30
708 2020-07-02 1,211,740 -10,000 0.04 2,702,883,354 11,608,469 9.580 2020-06-29
709 2020-06-30 1,221,740 -13,000 0.05 2,702,883,354 11,802,008 9.660 2020-06-26
710 2020-06-29 1,234,740 -27,000 0.05 2,702,883,354 12,088,105 9.790 2020-06-24
711 2020-06-26 1,261,740 -78,000 0.05 2,702,883,354 12,541,696 9.940 2020-06-23
712 2020-06-23 1,339,740 -126,000 0.05 2,702,883,354 13,303,618 9.930 2020-06-19
713 2020-06-22 1,465,740 -219,000 0.05 2,702,883,354 14,041,789 9.580 2020-06-18
714 2020-06-19 1,684,740 -10,000 0.06 2,702,883,354 14,556,154 8.640 2020-06-17
715 2020-06-18 1,694,740 -12,000 0.06 2,702,883,354 14,456,132 8.530 2020-06-16
716 2020-06-16 1,706,740 -12,000 0.06 2,702,883,354 14,473,155 8.480 2020-06-12
717 2020-06-15 1,718,740 37,000 0.06 2,702,883,354 14,437,416 8.400 2020-06-11
718 2020-06-11 1,681,740 -7,000 0.06 2,702,883,354 14,765,677 8.780 2020-06-09
719 2020-06-10 1,688,740 7,000 0.06 2,702,883,354 14,877,799 8.810 2020-06-08
720 2020-06-09 1,681,740 -91,000 0.06 2,702,883,354 14,664,773 8.720 2020-06-05
721 2020-06-08 1,772,740 36,000 0.07 2,702,883,354 16,451,027 9.280 2020-06-04
722 2020-06-05 1,736,740 239,000 0.06 2,702,883,354 16,064,845 9.250 2020-06-03
723 2020-06-04 1,497,740 14,000 0.06 2,702,883,354 13,494,637 9.010 2020-06-02
724 2020-06-03 1,483,740 -33,000 0.05 2,702,883,354 13,116,262 8.840 2020-06-01
725 2020-06-02 1,516,740 23,000 0.06 2,702,883,354 12,467,603 8.220 2020-05-29
726 2020-06-01 1,493,740 120,000 0.06 2,702,883,354 12,248,668 8.200 2020-05-28
727 2020-05-29 1,373,740 -54,000 0.05 2,702,883,354 11,676,790 8.500 2020-05-27
728 2020-05-28 1,427,740 -11,000 0.05 2,702,883,354 12,364,228 8.660 2020-05-26
729 2020-05-27 1,438,740 1,000 0.05 2,702,883,354 12,344,389 8.580 2020-05-25
730 2020-05-26 1,437,740 164,000 0.05 2,702,883,354 12,077,016 8.400 2020-05-22
731 2020-05-25 1,273,740 -44,000 0.05 2,702,883,354 11,234,387 8.820 2020-05-21
732 2020-05-22 1,317,740 -10,000 0.05 2,702,883,354 11,345,741 8.610 2020-05-20
733 2020-05-21 1,327,740 1,000 0.05 2,702,883,354 11,538,061 8.690 2020-05-19
734 2020-05-20 1,326,740 67,000 0.05 2,702,883,354 11,476,301 8.650 2020-05-18
735 2020-05-19 1,259,740 64,000 0.05 2,702,883,354 10,720,387 8.510 2020-05-15
736 2020-05-18 1,195,740 52,000 0.04 2,702,883,354 10,402,938 8.700 2020-05-14
737 2020-05-15 1,143,740 25,000 0.04 2,702,883,354 10,282,223 8.990 2020-05-13
738 2020-05-14 1,118,740 24,000 0.04 2,702,883,354 10,023,910 8.960 2020-05-12
739 2020-05-13 1,094,740 16,000 0.04 2,702,883,354 10,159,187 9.280 2020-05-11
740 2020-05-12 1,078,740 -48,000 0.04 2,702,883,354 9,999,920 9.270 2020-05-08
741 2020-05-11 1,126,740 -26,000 0.04 2,702,883,354 9,791,371 8.690 2020-05-07
742 2020-05-08 1,152,740 -5,000 0.04 2,702,883,354 9,971,201 8.650 2020-05-06
743 2020-05-07 1,157,740 1,000 0.04 2,702,883,354 9,840,790 8.500 2020-05-05
744 2020-05-06 1,156,740 97,000 0.04 2,702,883,354 9,762,886 8.440 2020-05-04
745 2020-05-05 1,059,740 -7,000 0.04 2,702,883,354 9,622,439 9.080 2020-04-29
746 2020-05-04 1,066,740 13,000 0.04 2,702,883,354 9,536,656 8.940 2020-04-28
747 2020-04-28 1,053,740 23,000 0.04 2,702,883,354 9,220,225 8.750 2020-04-24
748 2020-04-27 1,030,740 34,000 0.04 2,702,883,354 9,152,971 8.880 2020-04-23
749 2020-04-24 996,740 10,000 0.04 2,702,883,354 8,781,279 8.810 2020-04-22
750 2020-04-23 986,740 -10,000 0.04 2,702,883,354 8,683,312 8.800 2020-04-21
751 2020-04-22 996,740 8,000 0.04 2,702,883,354 9,150,073 9.180 2020-04-20
752 2020-04-20 988,740 21,000 0.04 2,702,883,354 8,928,322 9.030 2020-04-16
753 2020-04-17 967,740 25,000 0.04 2,702,883,354 8,738,692 9.030 2020-04-15
754 2020-04-16 942,740 5,000 0.03 2,702,883,354 8,842,901 9.380 2020-04-14
755 2020-04-14 937,740 8,000 0.03 2,702,883,354 8,589,698 9.160 2020-04-08
756 2020-04-09 929,740 -4,000 0.03 2,702,883,354 8,776,746 9.440 2020-04-07
757 2020-04-07 933,740 10,000 0.03 2,690,383,354 8,422,335 9.020 2020-04-03
758 2020-04-03 923,740 10,000 0.03 2,690,383,354 8,239,761 8.920 2020-04-01
759 2020-04-02 913,740 37,000 0.03 2,690,383,354 8,296,759 9.080 2020-03-31
760 2020-03-31 876,740 17,000 0.03 2,690,383,354 8,013,404 9.140 2020-03-27
761 2020-03-30 859,740 -42,000 0.03 2,690,383,354 7,660,283 8.910 2020-03-26
762 2020-03-27 901,740 27,000 0.03 2,690,383,354 8,106,643 8.990 2020-03-25
763 2020-03-26 874,740 4,000 0.03 2,690,383,354 7,216,605 8.250 2020-03-24
764 2020-03-25 870,740 -20,000 0.03 2,690,383,354 6,617,624 7.600 2020-03-23
765 2020-03-24 890,740 -20,000 0.03 2,690,383,354 7,197,179 8.080 2020-03-20
766 2020-03-23 910,740 -140,000 0.03 2,690,383,354 6,939,839 7.620 2020-03-19
767 2020-03-20 1,050,740 19,000 0.04 2,690,383,354 8,269,324 7.870 2020-03-18
768 2020-03-19 1,031,740 -3,000 0.04 2,690,383,354 8,635,664 8.370 2020-03-17
769 2020-03-18 1,034,740 7,000 0.04 2,690,383,354 9,126,407 8.820 2020-03-16
770 2020-03-16 1,027,740 43,000 0.04 2,690,383,354 9,886,859 9.620 2020-03-12
771 2020-03-13 984,740 10,000 0.04 2,690,383,354 9,867,095 10.02 2020-03-11
772 2020-03-12 974,740 -10,000 0.04 2,690,383,354 9,747,400 10.00 2020-03-10
773 2020-03-11 984,740 62,000 0.04 2,690,383,354 9,837,553 9.990 2020-03-09
774 2020-03-10 922,740 66,000 0.03 2,690,383,354 10,205,504 11.06 2020-03-06
775 2020-03-09 856,740 110,000 0.03 2,690,383,354 9,732,566 11.36 2020-03-05
776 2020-03-06 746,740 27,000 0.03 2,690,383,354 8,572,575 11.48 2020-03-04
777 2020-03-05 719,740 5,000 0.03 2,690,383,354 8,089,878 11.24 2020-03-03
778 2020-03-04 714,740 18,000 0.03 2,690,383,354 8,233,805 11.52 2020-03-02
779 2020-03-03 696,740 12,000 0.03 2,690,383,354 7,817,423 11.22 2020-02-28
780 2020-03-02 684,740 -18,000 0.03 2,690,383,354 7,970,374 11.64 2020-02-27
781 2020-02-28 702,740 -1,158 0.03 2,690,383,354 8,165,839 11.62 2020-02-26
782 2020-02-27 703,898 3,000 0.03 2,690,383,354 7,785,112 11.06 2020-02-25
783 2020-02-26 700,898 16,000 0.03 2,690,383,354 7,639,788 10.90 2020-02-24
784 2020-02-25 684,898 27,000 0.03 2,690,383,354 7,643,462 11.16 2020-02-21
785 2020-02-24 657,898 9,000 0.02 2,690,383,354 7,539,511 11.46 2020-02-20
786 2020-02-21 648,898 3,000 0.02 2,690,383,354 7,553,173 11.64 2020-02-19
787 2020-02-19 645,898 -15,000 0.02 2,690,383,354 7,712,022 11.94 2020-02-17
788 2020-02-18 660,898 -27,000 0.02 2,690,383,354 7,864,686 11.90 2020-02-14
789 2020-02-17 687,898 -3,000 0.03 2,690,383,354 7,910,827 11.50 2020-02-13
790 2020-02-14 690,898 3,158 0.03 2,690,383,354 7,751,876 11.22 2020-02-12
791 2020-02-13 687,740 -20,000 0.03 2,690,383,354 7,647,669 11.12 2020-02-11
792 2020-02-12 707,740 -16,000 0.03 2,690,383,354 7,629,437 10.78 2020-02-10
793 2020-02-11 723,740 16,000 0.03 2,690,383,354 7,686,119 10.62 2020-02-07
794 2020-02-10 707,740 -14,000 0.03 2,690,383,354 7,756,830 10.96 2020-02-06
795 2020-02-07 721,740 -173,000 0.03 2,690,383,354 7,780,357 10.78 2020-02-05
796 2020-02-06 894,740 -9,000 0.03 2,690,383,354 9,913,719 11.08 2020-02-04
797 2020-02-05 903,740 -5,000 0.03 2,690,383,354 9,471,195 10.48 2020-02-03
798 2020-02-04 908,740 6,000 0.03 2,690,383,354 9,559,945 10.52 2020-01-31
799 2020-02-03 902,740 189,000 0.03 2,690,383,354 9,478,770 10.50 2020-01-30
800 2020-01-31 713,740 1,000 0.03 2,690,383,354 7,637,018 10.70 2020-01-29
801 2020-01-30 712,740 11,000 0.03 2,690,383,354 8,110,981 11.38 2020-01-23
802 2020-01-29 701,740 -10,158 0.03 2,690,383,354 8,364,741 11.92 2020-01-22
803 2020-01-23 711,898 13,000 0.03 2,690,383,354 8,286,493 11.64 2020-01-21
804 2020-01-22 698,898 7,000 0.03 2,690,383,354 8,568,489 12.26 2020-01-20
805 2020-01-21 691,898 -19,000 0.03 2,690,383,354 8,897,808 12.86 2020-01-17
806 2020-01-20 710,898 -7,000 0.03 2,690,383,354 9,227,456 12.98 2020-01-16
807 2020-01-16 717,898 10,000 0.03 2,690,383,354 8,988,083 12.52 2020-01-14
808 2020-01-15 707,898 9,000 0.03 2,690,383,354 8,862,883 12.52 2020-01-13
809 2020-01-10 698,898 8,000 0.03 2,690,383,354 8,708,269 12.46 2020-01-08
810 2020-01-08 690,898 -45,000 0.03 2,690,383,354 8,622,407 12.48 2020-01-06
811 2020-01-07 735,898 -30,000 0.03 2,690,383,354 9,331,187 12.68 2020-01-03
812 2020-01-06 765,898 -213,000 0.03 2,690,383,354 9,880,084 12.90 2020-01-02
813 2020-01-03 978,898 6,000 0.04 2,690,383,354 12,471,161 12.74 2019-12-30
814 2020-01-02 972,898 -3,158 0.04 2,690,383,354 12,297,431 12.64 2019-12-27
815 2019-12-23 976,056 1,000 0.04 2,690,383,354 11,810,278 12.10 2019-12-19
816 2019-12-20 975,056 -25,000 0.04 2,690,383,354 11,661,670 11.96 2019-12-18
817 2019-12-17 1,000,056 13,000 0.04 2,690,383,354 11,340,635 11.34 2019-12-13
818 2019-12-16 987,056 -2,000 0.04 2,690,383,354 11,509,073 11.66 2019-12-12
819 2019-12-12 989,056 -10,000 0.04 2,690,383,354 11,591,736 11.72 2019-12-10
820 2019-12-11 999,056 1,000 0.04 2,690,383,354 11,768,880 11.78 2019-12-09
821 2019-12-10 998,056 1,000 0.04 2,690,383,354 11,377,838 11.40 2019-12-06
822 2019-12-09 997,056 18,000 0.04 2,690,383,354 11,426,262 11.46 2019-12-05
823 2019-12-06 979,056 1,158 0.04 2,690,383,354 11,376,631 11.62 2019-12-04
824 2019-12-05 977,898 16,000 0.04 2,690,383,354 11,578,312 11.84 2019-12-03
825 2019-12-04 961,898 9,158 0.04 2,690,383,354 11,331,158 11.78 2019-12-02
826 2019-12-03 952,740 -3,000 0.04 2,690,383,354 10,670,688 11.20 2019-11-29
827 2019-11-29 955,740 -41,000 0.04 2,690,383,354 10,857,206 11.36 2019-11-27
828 2019-11-27 996,740 -16,000 0.04 2,690,383,354 11,143,553 11.18 2019-11-25
829 2019-11-26 1,012,740 33,000 0.04 2,690,383,354 10,795,808 10.66 2019-11-22
830 2019-11-25 979,740 25,000 0.04 2,690,383,354 10,502,813 10.72 2019-11-21
831 2019-11-22 954,740 17,000 0.04 2,690,383,354 10,540,330 11.04 2019-11-20
832 2019-11-21 937,740 72,000 0.03 2,690,383,354 10,352,650 11.04 2019-11-19
833 2019-11-20 865,740 5,000 0.03 2,690,383,354 9,263,418 10.70 2019-11-18
834 2019-11-19 860,740 5,000 0.03 2,690,383,354 8,986,126 10.44 2019-11-15
835 2019-11-18 855,740 -2,000 0.03 2,690,383,354 9,053,729 10.58 2019-11-14
836 2019-11-15 857,740 -48,000 0.03 2,690,383,354 9,263,592 10.80 2019-11-13
837 2019-11-13 905,740 -1,000 0.03 2,690,383,354 10,162,403 11.22 2019-11-11
838 2019-11-12 906,740 -1,000 0.03 2,690,383,354 10,373,106 11.44 2019-11-08
839 2019-11-11 907,740 -11,000 0.03 2,690,383,354 10,511,629 11.58 2019-11-07
840 2019-11-07 918,740 -10,000 0.03 2,690,383,354 10,289,888 11.20 2019-11-05
841 2019-11-06 928,740 -55,000 0.03 2,690,383,354 10,364,738 11.16 2019-11-04
842 2019-11-05 983,740 -19,000 0.04 2,690,383,354 10,506,343 10.68 2019-11-01
843 2019-11-01 1,002,740 2,000 0.04 2,690,383,354 10,107,619 10.08 2019-10-30
844 2019-10-30 1,000,740 -1,000 0.04 2,690,383,354 10,187,533 10.18 2019-10-28
845 2019-10-29 1,001,740 -19,000 0.04 2,690,383,354 10,337,957 10.32 2019-10-25
846 2019-10-25 1,020,740 18,000 0.04 2,690,383,354 10,084,911 9.880 2019-10-23
847 2019-10-24 1,002,740 10,000 0.04 2,690,383,354 10,067,510 10.04 2019-10-22
848 2019-10-23 992,740 2,000 0.04 2,690,383,354 10,145,803 10.22 2019-10-21
849 2019-10-22 990,740 -2,000 0.04 2,690,383,354 10,204,622 10.30 2019-10-18
850 2019-10-18 992,740 -5,000 0.04 2,690,383,354 10,185,512 10.26 2019-10-16
851 2019-10-17 997,740 -29,000 0.04 2,690,383,354 9,777,852 9.800 2019-10-15
852 2019-10-16 1,026,740 -53,000 0.04 2,690,383,354 10,154,459 9.890 2019-10-14
853 2019-10-15 1,079,740 -79,000 0.04 2,690,383,354 10,354,707 9.590 2019-10-11
854 2019-10-14 1,158,740 8,000 0.04 2,690,383,354 10,486,597 9.050 2019-10-10
855 2019-10-11 1,150,740 5,000 0.04 2,690,383,354 10,529,271 9.150 2019-10-09
856 2019-10-10 1,145,740 10,000 0.04 2,690,383,354 10,357,490 9.040 2019-10-08
857 2019-10-09 1,135,740 -33,000 0.04 2,690,383,354 10,585,097 9.320 2019-10-04
858 2019-10-08 1,168,740 -14,000 0.04 2,690,383,354 10,787,470 9.230 2019-10-03
859 2019-10-02 1,182,740 -1,000 0.04 2,690,383,354 10,431,767 8.820 2019-09-27
860 2019-09-27 1,183,740 9,000 0.04 2,690,383,354 10,274,863 8.680 2019-09-25
861 2019-09-26 1,174,740 29,000 0.04 2,690,383,354 10,314,217 8.780 2019-09-24
862 2019-09-25 1,145,740 5,000 0.04 2,690,383,354 10,391,862 9.070 2019-09-23
863 2019-09-24 1,140,740 9,000 0.04 2,690,383,354 10,460,586 9.170 2019-09-20
864 2019-09-23 1,131,740 19,000 0.04 2,690,383,354 10,479,912 9.260 2019-09-19
865 2019-09-20 1,112,740 -12,158 0.04 2,690,383,354 10,459,756 9.400 2019-09-18
866 2019-09-19 1,124,898 5,000 0.04 2,690,383,354 10,394,058 9.240 2019-09-17
867 2019-09-17 1,119,898 -29,000 0.04 2,690,383,354 10,706,225 9.560 2019-09-13
868 2019-09-16 1,148,898 -1,000 0.04 2,690,383,354 10,661,773 9.280 2019-09-12
869 2019-09-13 1,149,898 69,000 0.04 2,690,383,354 10,441,074 9.080 2019-09-11
870 2019-09-12 1,080,898 3,000 0.04 2,690,383,354 9,998,307 9.250 2019-09-10
871 2019-09-11 1,077,898 62,000 0.04 2,690,383,354 9,884,325 9.170 2019-09-09
872 2019-09-10 1,015,898 7,000 0.04 2,690,383,354 9,793,257 9.640 2019-09-06
873 2019-09-09 1,008,898 -13,000 0.04 2,690,383,354 9,584,531 9.500 2019-09-05
874 2019-09-06 1,021,898 9,000 0.04 2,690,383,354 9,708,031 9.500 2019-09-04
875 2019-09-05 1,012,898 27,000 0.04 2,690,383,354 9,257,888 9.140 2019-09-03
876 2019-09-04 985,898 -5,000 0.04 2,690,383,354 9,020,967 9.150 2019-09-02
877 2019-09-02 990,898 2,000 0.04 2,690,383,354 9,274,805 9.360 2019-08-29
878 2019-08-30 988,898 20,000 0.04 2,690,383,354 9,493,421 9.600 2019-08-28
879 2019-08-29 968,898 3,158 0.04 2,690,383,354 10,057,161 10.38 2019-08-27
880 2019-08-28 965,740 -7,000 0.04 2,690,383,354 9,966,437 10.32 2019-08-26
881 2019-08-27 972,740 10,000 0.04 2,690,383,354 10,408,318 10.70 2019-08-23
882 2019-08-26 962,740 -24,000 0.04 2,690,383,354 10,570,885 10.98 2019-08-22
883 2019-08-23 986,740 -19,000 0.04 2,690,383,354 10,735,731 10.88 2019-08-21
884 2019-08-22 1,005,740 -18,000 0.04 2,690,383,354 10,459,696 10.40 2019-08-20
885 2019-08-21 1,023,740 -41,000 0.04 2,690,383,354 10,646,896 10.40 2019-08-19
886 2019-08-20 1,064,740 13,000 0.04 2,690,383,354 10,115,030 9.500 2019-08-16
887 2019-08-19 1,051,740 -8,000 0.04 2,690,383,354 10,128,256 9.630 2019-08-15
888 2019-08-16 1,059,740 -34,000 0.04 2,690,383,354 9,728,413 9.180 2019-08-14
889 2019-08-15 1,093,740 18,000 0.04 2,690,383,354 9,920,222 9.070 2019-08-13
890 2019-08-13 1,075,740 60,000 0.04 2,690,383,354 9,972,110 9.270 2019-08-09
891 2019-08-09 1,015,740 6,000 0.04 2,690,383,354 9,700,317 9.550 2019-08-07
892 2019-08-08 1,009,740 1,000 0.04 2,690,383,354 9,451,166 9.360 2019-08-06
893 2019-08-07 1,008,740 17,000 0.04 2,690,383,354 9,371,195 9.290 2019-08-05
894 2019-08-06 991,740 12,000 0.04 2,690,383,354 9,957,070 10.04 2019-08-02
895 2019-08-05 979,740 1,000 0.04 2,690,383,354 9,973,753 10.18 2019-08-01
896 2019-08-02 978,740 1,000 0.04 2,690,383,354 10,374,644 10.60 2019-07-31
897 2019-07-30 977,740 8,000 0.04 2,690,383,354 10,227,160 10.46 2019-07-26
898 2019-07-29 969,740 10,000 0.04 2,690,383,354 10,201,665 10.52 2019-07-25
899 2019-07-26 959,740 219,000 0.04 2,690,383,354 9,942,906 10.36 2019-07-24
900 2019-07-25 740,740 -159,000 0.03 2,690,383,354 7,792,585 10.52 2019-07-23
901 2019-07-24 899,740 19,000 0.03 2,690,383,354 9,843,156 10.94 2019-07-22
902 2019-07-23 880,740 4,000 0.03 2,690,383,354 10,058,051 11.42 2019-07-19
903 2019-07-19 876,740 -17,842 0.03 2,690,383,354 10,240,323 11.68 2019-07-17
904 2019-07-18 894,582 -5,000 0.03 2,690,383,354 10,108,777 11.30 2019-07-16
905 2019-07-17 899,582 -16,000 0.03 2,690,383,354 10,003,352 11.12 2019-07-15
906 2019-07-16 915,582 -37,000 0.03 2,690,383,354 10,181,272 11.12 2019-07-12
907 2019-07-15 952,582 22,000 0.04 2,690,383,354 10,478,402 11.00 2019-07-11
908 2019-07-12 930,582 -12,000 0.03 2,690,383,354 10,013,062 10.76 2019-07-10
909 2019-07-11 942,582 20,000 0.04 2,690,383,354 10,179,886 10.80 2019-07-09
910 2019-07-10 922,582 -3,000 0.03 2,690,383,354 9,797,821 10.62 2019-07-08
911 2019-07-09 925,582 1,000 0.03 2,690,383,354 10,755,263 11.62 2019-07-05
912 2019-07-08 924,582 17,000 0.03 2,690,383,354 10,447,777 11.30 2019-07-04
913 2019-07-05 907,582 -16,000 0.03 2,685,383,354 10,818,377 11.92 2019-07-03
914 2019-07-04 923,582 5,000 0.03 2,685,383,354 10,842,853 11.74 2019-07-02
915 2019-07-03 918,582 -3,000 0.03 2,685,383,354 10,086,030 10.98 2019-06-28
916 2019-07-02 921,582 -7,000 0.03 2,685,383,354 10,192,697 11.06 2019-06-27
917 2019-06-28 928,582 7,000 0.03 2,681,633,354 9,991,542 10.76 2019-06-26
918 2019-06-27 921,582 10,000 0.03 2,681,633,354 9,953,086 10.80 2019-06-25
919 2019-06-26 911,582 -57,000 0.03 2,681,633,354 10,009,170 10.98 2019-06-24
920 2019-06-25 968,582 -50,000 0.04 2,681,633,354 10,034,510 10.36 2019-06-21
921 2019-06-21 1,018,582 -5,000 0.04 2,681,633,354 10,471,023 10.28 2019-06-19
922 2019-06-20 1,023,582 -4,000 0.04 2,681,633,354 10,501,951 10.26 2019-06-18
923 2019-06-19 1,027,582 13,000 0.04 2,681,633,354 10,440,233 10.16 2019-06-17
924 2019-06-18 1,014,582 29,000 0.04 2,681,633,354 10,450,195 10.30 2019-06-14
925 2019-06-17 985,582 -31,000 0.04 2,681,633,354 10,230,341 10.38 2019-06-13
926 2019-06-14 1,016,582 -14,000 0.04 2,681,633,354 9,942,172 9.780 2019-06-12
927 2019-06-13 1,030,582 -35,000 0.04 2,681,633,354 10,161,539 9.860 2019-06-11
928 2019-06-12 1,065,582 -52,000 0.04 2,681,633,354 10,442,704 9.800 2019-06-10
929 2019-06-11 1,117,582 -25,000 0.04 2,681,633,354 10,304,106 9.220 2019-06-06
930 2019-06-10 1,142,582 -20,000 0.04 2,681,633,354 10,066,147 8.810 2019-06-05
931 2019-06-06 1,162,582 70,000 0.04 2,681,633,354 10,091,212 8.680 2019-06-04
932 2019-06-04 1,092,582 -72,000 0.04 2,681,633,354 9,254,170 8.470 2019-05-31
933 2019-06-03 1,164,582 10,000 0.04 2,681,633,354 10,096,926 8.670 2019-05-30
934 2019-05-31 1,154,582 35,000 0.04 2,677,883,354 9,594,576 8.310 2019-05-29
935 2019-05-30 1,119,582 29,000 0.04 2,677,883,354 9,471,664 8.460 2019-05-28
936 2019-05-29 1,090,582 -10,000 0.04 2,677,883,354 9,030,019 8.280 2019-05-27
937 2019-05-28 1,100,582 30,000 0.04 2,677,883,354 9,002,761 8.180 2019-05-24
938 2019-05-27 1,070,582 40,000 0.04 2,677,883,354 8,832,302 8.250 2019-05-23
939 2019-05-24 1,030,582 10,000 0.04 2,677,883,354 8,966,063 8.700 2019-05-22
940 2019-05-23 1,020,582 -11,158 0.04 2,677,883,354 8,858,652 8.680 2019-05-21
941 2019-05-22 1,031,740 8,000 0.04 2,677,883,354 8,893,599 8.620 2019-05-20
942 2019-05-21 1,023,740 180,000 0.04 2,677,883,354 9,121,523 8.910 2019-05-17
943 2019-05-20 843,740 -20,000 0.03 2,677,883,354 7,829,907 9.280 2019-05-16
944 2019-05-17 863,740 10,000 0.03 2,677,883,354 7,765,023 8.990 2019-05-15
945 2019-05-16 853,740 -146,000 0.03 2,677,883,354 7,589,749 8.890 2019-05-14
946 2019-05-15 999,740 -25,000 0.04 2,677,883,354 9,397,556 9.400 2019-05-10
947 2019-05-14 1,024,740 6,000 0.04 2,677,883,354 9,191,918 8.970 2019-05-09
948 2019-05-10 1,018,740 5,000 0.04 2,677,883,354 9,402,970 9.230 2019-05-08
949 2019-05-09 1,013,740 10,000 0.04 2,677,883,354 9,579,843 9.450 2019-05-07
950 2019-05-08 1,003,740 -23,000 0.04 2,677,883,354 9,254,483 9.220 2019-05-06
951 2019-05-07 1,026,740 3,000 0.04 2,677,883,354 10,041,517 9.780 2019-05-03
952 2019-05-06 1,023,740 14,000 0.04 2,677,883,354 10,135,026 9.900 2019-05-02
953 2019-05-03 1,009,740 -12,000 0.04 2,677,883,354 9,602,627 9.510 2019-04-30
954 2019-04-30 1,021,740 2,158 0.04 2,677,883,354 9,675,878 9.470 2019-04-26
955 2019-04-29 1,019,582 11,000 0.04 2,677,883,354 9,604,462 9.420 2019-04-25
956 2019-04-26 1,008,582 -34,000 0.04 2,677,883,354 9,793,331 9.710 2019-04-24
957 2019-04-25 1,042,582 -1,000 0.04 2,677,883,354 9,633,458 9.240 2019-04-23
958 2019-04-24 1,043,582 -23,000 0.04 2,677,883,354 9,820,107 9.410 2019-04-18
959 2019-04-23 1,066,582 -28,000 0.04 2,677,883,354 10,260,519 9.620 2019-04-17
960 2019-04-18 1,094,582 76,000 0.04 2,677,883,354 10,595,554 9.680 2019-04-16
961 2019-04-17 1,018,582 -1,158 0.04 2,677,883,354 10,104,333 9.920 2019-04-15
962 2019-04-16 1,019,740 6,000 0.04 2,677,883,354 10,217,795 10.02 2019-04-12
963 2019-04-15 1,013,740 26,000 0.04 2,677,883,354 9,873,828 9.740 2019-04-11
964 2019-04-12 987,740 72,000 0.04 2,677,883,354 9,739,116 9.860 2019-04-10
965 2019-04-11 915,740 -15,000 0.03 2,677,883,354 9,056,669 9.890 2019-04-09
966 2019-04-10 930,740 -54,000 0.03 2,677,883,354 8,888,567 9.550 2019-04-08
967 2019-04-09 984,740 -31,000 0.04 2,677,883,354 9,118,692 9.260 2019-04-04
968 2019-04-08 1,015,740 -7,000 0.04 2,677,883,354 9,436,225 9.290 2019-04-03
969 2019-04-04 1,022,740 16,000 0.04 2,677,883,354 9,429,663 9.220 2019-04-02
970 2019-04-03 1,006,740 9,000 0.04 2,677,883,354 9,463,356 9.400 2019-04-01
971 2019-04-02 997,740 -8,000 0.04 2,677,883,354 9,448,598 9.470 2019-03-29
972 2019-04-01 1,005,740 5,000 0.04 2,677,883,354 9,192,464 9.140 2019-03-28
973 2019-03-29 1,000,740 -62,000 0.04 2,677,883,354 9,146,764 9.140 2019-03-27
974 2019-03-28 1,062,740 5,000 0.04 2,677,883,354 9,352,112 8.800 2019-03-26
975 2019-03-27 1,057,740 -11,000 0.04 2,677,883,354 9,160,028 8.660 2019-03-25
976 2019-03-26 1,068,740 -23,000 0.04 2,677,883,354 9,362,162 8.760 2019-03-22
977 2019-03-25 1,091,740 27,000 0.04 2,677,883,354 9,378,047 8.590 2019-03-21
978 2019-03-22 1,064,740 -45,000 0.04 2,677,883,354 9,412,302 8.840 2019-03-20
979 2019-03-21 1,109,740 9,000 0.04 2,677,883,354 9,366,206 8.440 2019-03-19
980 2019-03-20 1,100,740 -90,158 0.04 2,677,883,354 9,180,172 8.340 2019-03-18
981 2019-03-19 1,190,898 -66,000 0.04 2,677,883,354 9,562,911 8.030 2019-03-15
982 2019-03-18 1,256,898 -40,000 0.05 2,677,883,354 9,753,528 7.760 2019-03-14
983 2019-03-15 1,296,898 -100,000 0.05 2,677,883,354 10,323,308 7.960 2019-03-13
984 2019-03-14 1,396,898 -100,000 0.05 2,677,883,354 10,700,239 7.660 2019-03-12
985 2019-03-13 1,496,898 4,000 0.06 2,677,883,354 10,942,324 7.310 2019-03-11
986 2019-03-12 1,492,898 69,000 0.06 2,677,883,354 10,300,996 6.900 2019-03-08
987 2019-03-11 1,423,898 -10,000 0.05 2,677,883,354 10,180,871 7.150 2019-03-07
988 2019-03-08 1,433,898 -26,000 0.05 2,677,883,354 10,367,083 7.230 2019-03-06
989 2019-03-07 1,459,898 -60,000 0.05 2,677,883,354 10,496,667 7.190 2019-03-05
990 2019-03-06 1,519,898 -23,000 0.06 2,677,883,354 10,684,883 7.030 2019-03-04
991 2019-03-05 1,542,898 -138,000 0.06 2,677,883,354 10,507,135 6.810 2019-03-01
992 2019-03-04 1,680,898 -30,000 0.06 2,677,883,354 10,371,141 6.170 2019-02-28
993 2019-02-28 1,710,898 -3,000 0.06 2,677,883,354 10,693,113 6.250 2019-02-26
994 2019-02-27 1,713,898 -50,000 0.06 2,677,883,354 10,694,724 6.240 2019-02-25
995 2019-02-26 1,763,898 -842 0.07 2,677,883,354 10,706,861 6.070 2019-02-22
996 2019-02-25 1,764,740 10,000 0.07 2,677,883,354 10,606,087 6.010 2019-02-21
997 2019-02-22 1,754,740 -30,000 0.07 2,677,883,354 10,545,987 6.010 2019-02-20
998 2019-02-21 1,784,740 -19,000 0.07 2,677,883,354 10,494,271 5.880 2019-02-19
999 2019-02-20 1,803,740 6,000 0.07 2,677,883,354 10,551,879 5.850 2019-02-18
1000 2019-02-19 1,797,740 10,000 0.07 2,677,883,354 10,319,028 5.740 2019-02-15
1001 2019-02-18 1,787,740 10,000 0.07 2,677,883,354 10,494,034 5.870 2019-02-14
1002 2019-02-15 1,777,740 4,000 0.07 2,677,883,354 10,559,776 5.940 2019-02-13
1003 2019-02-14 1,773,740 40,000 0.07 2,677,883,354 10,500,541 5.920 2019-02-12
1004 2019-02-13 1,733,740 6,000 0.06 2,677,883,354 10,645,164 6.140 2019-02-11
1005 2019-02-11 1,727,740 -25,000 0.06 2,677,883,354 10,245,498 5.930 2019-02-01
1006 2019-02-08 1,752,740 -15,000 0.07 2,677,883,354 10,463,858 5.970 2019-01-31
1007 2019-02-01 1,767,740 -44,000 0.07 2,677,883,354 10,411,989 5.890 2019-01-30
1008 2019-01-31 1,811,740 -2,000 0.07 2,677,883,354 10,399,388 5.740 2019-01-29
1009 2019-01-30 1,813,740 -30,000 0.07 2,677,883,354 10,265,768 5.660 2019-01-28
1010 2019-01-29 1,843,740 -20,000 0.07 2,677,883,354 10,306,507 5.590 2019-01-25
1011 2019-01-28 1,863,740 -10,000 0.07 2,677,883,354 10,231,933 5.490 2019-01-24
1012 2019-01-25 1,873,740 20,000 0.07 2,677,883,354 10,268,095 5.480 2019-01-23
1013 2019-01-22 1,853,740 -45,000 0.07 2,677,883,354 10,269,720 5.540 2019-01-18
1014 2019-01-21 1,898,740 -10,000 0.07 2,677,883,354 10,253,196 5.400 2019-01-17
1015 2019-01-18 1,908,740 -34,000 0.07 2,677,883,354 10,631,682 5.570 2019-01-16
1016 2019-01-17 1,942,740 -75,000 0.07 2,677,883,354 10,587,933 5.450 2019-01-15
1017 2019-01-16 2,017,740 -3,000 0.08 2,677,883,354 10,593,135 5.250 2019-01-14
1018 2019-01-15 2,020,740 -34,000 0.08 2,677,883,354 10,831,166 5.360 2019-01-11
1019 2019-01-14 2,054,740 -20,000 0.08 2,677,883,354 10,849,027 5.280 2019-01-10
1020 2019-01-11 2,074,740 -13,000 0.08 2,677,883,354 10,747,153 5.180 2019-01-09
1021 2019-01-10 2,087,740 100,000 0.08 2,677,883,354 10,793,616 5.170 2019-01-08
1022 2019-01-09 1,987,740 70,000 0.07 2,677,883,354 10,435,635 5.250 2019-01-07
1023 2019-01-08 1,917,740 -35,000 0.07 2,677,883,354 9,799,651 5.110 2019-01-04
1024 2019-01-07 1,952,740 -46,000 0.07 2,677,883,354 9,646,536 4.940 2019-01-03
1025 2019-01-04 1,998,740 -54,000 0.07 2,677,883,354 9,833,801 4.920 2019-01-02
1026 2019-01-03 2,052,740 -10,000 0.08 2,677,883,354 9,709,460 4.730 2018-12-28
1027 2019-01-02 2,062,740 -10,000 0.08 2,677,883,354 9,488,604 4.600 2018-12-27
1028 2018-12-28 2,072,740 100,000 0.08 2,677,883,354 9,866,242 4.760 2018-12-21
1029 2018-12-27 1,972,740 -20,000 0.07 2,677,883,354 9,449,425 4.790 2018-12-20
1030 2018-12-21 1,992,740 10,000 0.07 2,677,883,354 9,445,588 4.740 2018-12-19
1031 2018-12-20 1,982,740 -20,000 0.07 2,677,883,354 9,437,842 4.760 2018-12-18
1032 2018-12-18 2,002,740 -35,000 0.07 2,677,883,354 9,933,590 4.960 2018-12-14
1033 2018-12-17 2,037,740 -90,000 0.08 2,677,883,354 10,086,813 4.950 2018-12-13
1034 2018-12-14 2,127,740 -20,000 0.08 2,677,883,354 10,085,488 4.740 2018-12-12
1035 2018-12-12 2,147,740 10,000 0.08 2,677,883,354 9,858,127 4.590 2018-12-10
1036 2018-12-07 2,137,740 -15,000 0.08 2,681,571,354 10,496,303 4.910 2018-12-05
1037 2018-12-05 2,152,740 30,000 0.08 2,681,571,354 10,849,810 5.040 2018-12-03
1038 2018-12-04 2,122,740 45,000 0.08 2,681,571,354 10,613,700 5.000 2018-11-30
1039 2018-11-29 2,077,740 7,000 0.08 2,681,571,354 9,869,265 4.750 2018-11-27
1040 2018-11-28 2,070,740 -88,000 0.08 2,681,571,354 9,918,845 4.790 2018-11-26
1041 2018-11-26 2,158,740 -10,000 0.08 2,681,571,354 10,577,826 4.900 2018-11-22
1042 2018-11-23 2,168,740 -131,000 0.08 2,681,571,354 10,756,950 4.960 2018-11-21
1043 2018-11-22 2,299,740 73,000 0.09 2,681,571,354 11,038,752 4.800 2018-11-20
1044 2018-11-21 2,226,740 -30,000 0.08 2,681,571,354 10,933,293 4.910 2018-11-19
1045 2018-11-16 2,256,740 -41,000 0.08 2,681,571,354 10,742,082 4.760 2018-11-14
1046 2018-11-15 2,297,740 29,000 0.09 2,681,571,354 10,707,468 4.660 2018-11-13
1047 2018-11-14 2,268,740 20,000 0.08 2,681,571,354 10,322,767 4.550 2018-11-12
1048 2018-11-13 2,248,740 20,000 0.08 2,681,571,354 10,119,330 4.500 2018-11-09
1049 2018-11-12 2,228,740 -10,000 0.08 2,681,571,354 10,497,365 4.710 2018-11-08
1050 2018-11-09 2,238,740 -6,000 0.08 2,681,571,354 10,723,565 4.790 2018-11-07
1051 2018-11-08 2,244,740 20,000 0.08 2,681,571,354 10,617,620 4.730 2018-11-06
1052 2018-11-07 2,224,740 -31,000 0.08 2,681,571,354 10,478,525 4.710 2018-11-05
1053 2018-11-06 2,255,740 -16,000 0.08 2,681,571,354 10,917,782 4.840 2018-11-02
1054 2018-11-05 2,271,740 28,000 0.08 2,681,571,354 10,745,330 4.730 2018-11-01
1055 2018-11-01 2,243,740 -43,000 0.08 2,681,571,354 10,051,955 4.480 2018-10-30
1056 2018-10-31 2,286,740 36,000 0.09 2,681,571,354 9,832,982 4.300 2018-10-29
1057 2018-10-30 2,250,740 13,000 0.08 2,681,571,354 10,173,345 4.520 2018-10-26
1058 2018-10-26 2,237,740 3,000 0.08 2,681,571,354 10,092,207 4.510 2018-10-24
1059 2018-10-25 2,234,740 -10,000 0.08 2,681,571,354 9,922,246 4.440 2018-10-23
1060 2018-10-24 2,244,740 40,000 0.08 2,681,571,354 10,617,620 4.730 2018-10-22
1061 2018-10-22 2,204,740 -20,000 0.08 2,681,571,354 9,965,425 4.520 2018-10-18
1062 2018-10-19 2,224,740 -10,000 0.08 2,681,571,354 9,677,619 4.350 2018-10-16
1063 2018-10-18 2,234,740 -2,000 0.08 2,681,571,354 9,452,950 4.230 2018-10-15
1064 2018-10-16 2,236,740 -22,000 0.08 2,681,571,354 9,841,656 4.400 2018-10-12
1065 2018-10-15 2,258,740 -155,000 0.08 2,681,571,354 9,418,946 4.170 2018-10-11
1066 2018-10-12 2,413,740 76,000 0.09 2,681,571,354 11,006,654 4.560 2018-10-10
1067 2018-10-11 2,337,740 -17,000 0.09 2,681,571,354 11,197,775 4.790 2018-10-09
1068 2018-10-10 2,354,740 31,000 0.09 2,681,571,354 11,255,657 4.780 2018-10-08
1069 2018-10-09 2,323,740 32,000 0.09 2,681,571,354 11,804,599 5.080 2018-10-05
1070 2018-10-08 2,291,740 45,000 0.09 2,681,571,354 11,848,296 5.170 2018-10-04
1071 2018-10-05 2,246,740 5,000 0.08 2,681,571,354 11,705,515 5.210 2018-10-03
1072 2018-10-04 2,241,740 35,000 0.08 2,681,571,354 11,589,796 5.170 2018-10-02
1073 2018-10-03 2,206,740 10,000 0.08 2,681,571,354 11,695,722 5.300 2018-09-28
1074 2018-10-02 2,196,740 10,000 0.08 2,681,571,354 11,752,559 5.350 2018-09-27
1075 2018-09-28 2,186,740 35,000 0.08 2,681,571,354 11,873,998 5.430 2018-09-26
1076 2018-09-27 2,151,740 10,000 0.08 2,681,571,354 12,135,814 5.640 2018-09-24
1077 2018-09-26 2,141,740 -62,000 0.08 2,681,571,354 12,593,431 5.880 2018-09-21
1078 2018-09-24 2,203,740 -42,000 0.08 2,681,571,354 12,340,944 5.600 2018-09-20
1079 2018-09-21 2,245,740 -129,000 0.08 2,681,571,354 12,374,027 5.510 2018-09-19
1080 2018-09-20 2,374,740 40,000 0.09 2,681,571,354 12,728,606 5.360 2018-09-18
1081 2018-09-17 2,334,740 159,000 0.09 2,681,571,354 12,350,775 5.290 2018-09-13
1082 2018-09-14 2,175,740 46,000 0.08 2,681,571,354 11,052,759 5.080 2018-09-12
1083 2018-09-13 2,129,740 -11,000 0.08 2,681,571,354 11,223,730 5.270 2018-09-11
1084 2018-09-12 2,140,740 -5,000 0.08 2,681,571,354 11,345,922 5.300 2018-09-10
1085 2018-09-11 2,145,740 19,000 0.08 2,681,571,354 11,844,485 5.520 2018-09-07
1086 2018-09-10 2,126,740 29,000 0.08 2,681,571,354 11,867,209 5.580 2018-09-06
1087 2018-09-07 2,097,740 67,000 0.08 2,681,571,354 11,726,367 5.590 2018-09-05
1088 2018-09-06 2,030,740 -40,000 0.08 2,681,571,354 12,103,210 5.960 2018-09-04
1089 2018-09-05 2,070,740 87,000 0.08 2,681,571,354 11,803,218 5.700 2018-09-03
1090 2018-09-04 1,983,740 23,000 0.07 2,681,571,354 11,624,716 5.860 2018-08-31
1091 2018-09-03 1,960,740 123,000 0.07 2,681,571,354 11,509,544 5.870 2018-08-30
1092 2018-08-31 1,837,740 22,000 0.07 2,681,571,354 11,081,572 6.030 2018-08-29
1093 2018-08-30 1,815,740 17,000 0.07 2,681,571,354 10,858,125 5.980 2018-08-28
1094 2018-08-29 1,798,740 -105,000 0.07 2,681,571,354 11,134,201 6.190 2018-08-27
1095 2018-08-28 1,903,740 20,000 0.07 2,681,571,354 11,041,692 5.800 2018-08-24
1096 2018-08-27 1,883,740 -64,000 0.07 2,681,571,354 11,264,765 5.980 2018-08-23
1097 2018-08-24 1,947,740 15,000 0.07 2,681,571,354 11,335,847 5.820 2018-08-22
1098 2018-08-23 1,932,740 -191,000 0.07 2,681,571,354 11,403,166 5.900 2018-08-21
1099 2018-08-22 2,123,740 -26,000 0.08 2,681,571,354 11,064,685 5.210 2018-08-20
1100 2018-08-21 2,149,740 26,000 0.08 2,681,571,354 11,049,664 5.140 2018-08-17
1101 2018-08-20 2,123,740 84,000 0.08 2,681,571,354 10,703,650 5.040 2018-08-16
1102 2018-08-17 2,039,740 -5,000 0.08 2,681,571,354 10,219,097 5.010 2018-08-15
1103 2018-08-16 2,044,740 8,000 0.08 2,681,571,354 10,612,201 5.190 2018-08-14
1104 2018-08-15 2,036,740 26,000 0.08 2,681,571,354 10,876,192 5.340 2018-08-13
1105 2018-08-14 2,010,740 8,000 0.07 2,681,571,354 11,240,037 5.590 2018-08-10
1106 2018-08-13 2,002,740 -35,000 0.07 2,681,571,354 10,834,823 5.410 2018-08-09
1107 2018-08-10 2,037,740 -30,000 0.08 2,681,571,354 10,657,380 5.230 2018-08-08
1108 2018-08-09 2,067,740 -12,000 0.08 2,681,571,354 11,062,409 5.350 2018-08-07
1109 2018-08-08 2,079,740 -10,000 0.08 2,681,571,354 10,502,687 5.050 2018-08-06
1110 2018-08-07 2,089,740 41,000 0.08 2,681,571,354 10,657,674 5.100 2018-08-03
1111 2018-08-06 2,048,740 9,000 0.08 2,681,571,354 10,653,448 5.200 2018-08-02
1112 2018-08-03 2,039,740 81,000 0.08 2,681,571,354 10,831,019 5.310 2018-08-01
1113 2018-08-02 1,958,740 20,000 0.07 2,681,571,354 11,243,168 5.740 2018-07-31
1114 2018-08-01 1,938,740 20,000 0.07 2,681,571,354 11,108,980 5.730 2018-07-30
1115 2018-07-31 1,918,740 10,000 0.07 2,681,571,354 11,128,692 5.800 2018-07-27
1116 2018-07-30 1,908,740 -18,000 0.07 2,681,571,354 11,261,566 5.900 2018-07-26
1117 2018-07-27 1,926,740 3,000 0.07 2,681,571,354 11,213,627 5.820 2018-07-25
1118 2018-07-26 1,923,740 15,000 0.07 2,681,571,354 10,849,894 5.640 2018-07-24
1119 2018-07-24 1,908,740 20,000 0.07 2,681,571,354 9,906,361 5.190 2018-07-20
1120 2018-07-20 1,888,740 -12,000 0.07 2,681,571,354 10,199,196 5.400 2018-07-18
1121 2018-07-19 1,900,740 15,000 0.07 2,681,571,354 10,283,003 5.410 2018-07-17
1122 2018-07-18 1,885,740 8,000 0.07 2,681,571,354 10,220,711 5.420 2018-07-16
1123 2018-07-17 1,877,740 -30,000 0.07 2,681,571,354 10,308,793 5.490 2018-07-13
1124 2018-07-16 1,907,740 2,000 0.07 2,681,571,354 10,587,957 5.550 2018-07-12
1125 2018-07-13 1,905,740 -5,000 0.07 2,681,571,354 10,290,996 5.400 2018-07-11
1126 2018-07-12 1,910,740 2,000 0.07 2,681,571,354 10,604,607 5.550 2018-07-10
1127 2018-07-11 1,908,740 -3,000 0.07 2,681,571,354 10,727,119 5.620 2018-07-09
1128 2018-07-10 1,911,740 30,000 0.07 2,681,571,354 10,380,748 5.430 2018-07-06
1129 2018-07-09 1,881,740 -10,000 0.07 2,681,571,354 10,161,396 5.400 2018-07-05
1130 2018-07-06 1,891,740 3,000 0.07 2,681,571,354 10,139,726 5.360 2018-07-04
1131 2018-07-05 1,888,740 50,000 0.07 2,681,571,354 10,595,831 5.610 2018-07-03
1132 2018-07-04 1,838,740 -38,000 0.07 2,681,571,354 10,572,755 5.750 2018-06-29
1133 2018-07-03 1,876,740 -40,000 0.07 2,681,571,354 9,834,118 5.240 2018-06-28
1134 2018-06-29 1,916,740 67,000 0.07 2,681,571,354 10,043,718 5.240 2018-06-27
1135 2018-06-28 1,849,740 23,000 0.07 2,681,571,354 10,673,000 5.770 2018-06-26
1136 2018-06-27 1,826,740 26,000 0.07 2,681,571,354 11,197,916 6.130 2018-06-25
1137 2018-06-25 1,800,740 5,000 0.07 2,681,571,354 11,578,758 6.430 2018-06-21
1138 2018-06-22 1,795,740 5,000 0.07 2,681,571,354 11,582,523 6.450 2018-06-20
1139 2018-06-21 1,790,740 35,000 0.07 2,681,571,354 11,424,921 6.380 2018-06-19
1140 2018-06-20 1,755,740 -10,000 0.07 2,681,571,354 12,009,262 6.840 2018-06-15
1141 2018-06-19 1,765,740 83,000 0.07 2,681,571,354 11,989,375 6.790 2018-06-14
1142 2018-06-15 1,682,740 -102,000 0.06 2,681,571,354 11,812,835 7.020 2018-06-13
1143 2018-06-14 1,784,740 -18,000 0.07 2,681,571,354 12,475,333 6.990 2018-06-12
1144 2018-06-13 1,802,740 -128,000 0.07 2,681,571,354 12,511,016 6.940 2018-06-11
1145 2018-06-12 1,930,740 -85,000 0.07 2,681,571,354 13,013,188 6.740 2018-06-08
1146 2018-06-11 2,015,740 27,000 0.08 2,681,571,354 13,666,717 6.780 2018-06-07
1147 2018-06-08 1,988,740 -20,000 0.07 2,681,571,354 13,423,995 6.750 2018-06-06
1148 2018-06-07 2,008,740 -92,000 0.07 2,681,571,354 13,558,995 6.750 2018-06-05
1149 2018-06-06 2,100,740 -21,000 0.08 2,681,571,354 13,864,884 6.600 2018-06-04
1150 2018-06-05 2,121,740 16,000 0.08 2,681,571,354 13,833,745 6.520 2018-06-01
1151 2018-06-04 2,105,740 -7,000 0.08 2,681,571,354 13,476,736 6.400 2018-05-31
1152 2018-06-01 2,112,740 -235,000 0.08 2,681,571,354 13,141,243 6.220 2018-05-30
1153 2018-05-31 2,347,740 61,000 0.09 2,681,571,354 15,002,059 6.390 2018-05-29
1154 2018-05-30 2,286,740 -20,000 0.09 2,681,571,354 15,069,617 6.590 2018-05-28
1155 2018-05-29 2,306,740 -6,000 0.09 2,681,571,354 15,132,214 6.560 2018-05-25
1156 2018-05-28 2,312,740 14,000 0.09 2,681,571,354 15,310,339 6.620 2018-05-24
1157 2018-05-25 2,298,740 54,000 0.09 2,681,571,354 15,148,697 6.590 2018-05-23
1158 2018-05-24 2,244,740 25,000 0.08 2,681,571,354 15,309,127 6.820 2018-05-21
1159 2018-05-23 2,219,740 -122,000 0.08 2,681,571,354 15,294,009 6.890 2018-05-18
1160 2018-05-21 2,341,740 21,000 0.09 2,681,571,354 15,783,328 6.740 2018-05-17
1161 2018-05-18 2,320,740 -30,000 0.09 2,681,571,354 15,989,899 6.890 2018-05-16
1162 2018-05-17 2,350,740 446,000 0.09 2,681,571,354 15,726,451 6.690 2018-05-15
1163 2018-05-16 1,904,740 -14,000 0.07 2,681,571,354 12,799,853 6.720 2018-05-14
1164 2018-05-15 1,918,740 10,000 0.07 2,681,571,354 12,241,561 6.380 2018-05-11
1165 2018-05-14 1,908,740 -10,000 0.07 2,681,571,354 12,139,586 6.360 2018-05-10
1166 2018-05-11 1,918,740 30,158 0.07 2,681,571,354 12,183,999 6.350 2018-05-09
1167 2018-05-10 1,888,582 190,000 0.07 2,681,571,354 11,973,610 6.340 2018-05-08
1168 2018-05-09 1,698,582 -10,000 0.06 2,681,571,354 10,684,081 6.290 2018-05-07
1169 2018-05-08 1,708,582 13,000 0.06 2,681,571,354 10,849,496 6.350 2018-05-04
1170 2018-05-07 1,695,582 135,000 0.06 2,681,571,354 10,936,504 6.450 2018-05-03
1171 2018-05-04 1,560,582 -40,000 0.06 2,681,571,354 10,377,870 6.650 2018-05-02
1172 2018-05-03 1,600,582 19,000 0.06 2,681,571,354 10,243,725 6.400 2018-04-30
1173 2018-05-02 1,581,582 -37,000 0.06 2,681,571,354 9,869,072 6.240 2018-04-27
1174 2018-04-30 1,618,582 64,000 0.06 2,681,571,354 10,148,509 6.270 2018-04-26
1175 2018-04-27 1,554,582 55,000 0.06 2,681,571,354 9,949,325 6.400 2018-04-25
1176 2018-04-26 1,499,582 -22,000 0.06 2,681,571,354 9,837,258 6.560 2018-04-24
1177 2018-04-25 1,521,582 -5,000 0.06 2,681,571,354 9,296,866 6.110 2018-04-23
1178 2018-04-24 1,526,582 -25,000 0.06 2,681,571,354 9,495,340 6.220 2018-04-20
1179 2018-04-23 1,551,582 115,000 0.06 2,681,571,354 9,899,093 6.380 2018-04-19
1180 2018-04-20 1,436,582 43,000 0.05 2,681,571,354 9,222,856 6.420 2018-04-18
1181 2018-04-19 1,393,582 49,000 0.05 2,681,571,354 9,058,283 6.500 2018-04-17
1182 2018-04-18 1,344,582 164,000 0.05 2,681,571,354 9,277,616 6.900 2018-04-16
1183 2018-04-17 1,180,582 5,000 0.04 2,681,571,354 8,547,414 7.240 2018-04-13
1184 2018-04-16 1,175,582 3,158 0.04 2,681,571,354 8,534,725 7.260 2018-04-12
1185 2018-04-13 1,172,424 -33,000 0.04 2,681,571,354 8,558,695 7.300 2018-04-11
1186 2018-04-12 1,205,424 -64,158 0.04 2,681,571,354 8,920,138 7.400 2018-04-10
1187 2018-04-11 1,269,582 -32,000 0.05 2,681,571,354 8,912,466 7.020 2018-04-09
1188 2018-04-10 1,301,582 31,000 0.05 2,681,571,354 9,150,121 7.030 2018-04-06
1189 2018-04-09 1,270,582 -30,000 0.05 2,681,571,354 8,970,309 7.060 2018-04-04
1190 2018-04-06 1,300,582 -11,000 0.05 2,681,571,354 9,299,161 7.150 2018-04-03
1191 2018-04-04 1,311,582 -9,000 0.05 2,681,571,354 9,456,506 7.210 2018-03-29
1192 2018-04-03 1,320,582 15,000 0.05 2,681,571,354 9,468,573 7.170 2018-03-28
1193 2018-03-29 1,305,582 31,000 0.05 2,679,071,354 9,687,418 7.420 2018-03-27
1194 2018-03-28 1,274,582 -5,000 0.05 2,679,071,354 9,368,178 7.350 2018-03-26
1195 2018-03-27 1,279,582 65,000 0.05 2,679,071,354 8,893,095 6.950 2018-03-23
1196 2018-03-26 1,214,582 55,000 0.05 2,679,071,354 8,975,761 7.390 2018-03-22
1197 2018-03-23 1,159,582 55,000 0.04 2,679,071,354 8,801,227 7.590 2018-03-21
1198 2018-03-22 1,104,582 -65,000 0.04 2,679,071,354 8,328,548 7.540 2018-03-20
1199 2018-03-21 1,169,582 4,000 0.04 2,679,071,354 8,795,257 7.520 2018-03-19
1200 2018-03-20 1,165,582 -31,000 0.04 2,679,071,354 8,730,209 7.490 2018-03-16
1201 2018-03-19 1,196,582 842 0.04 2,679,071,354 8,555,561 7.150 2018-03-15
1202 2018-03-16 1,195,740 66,000 0.04 2,679,071,354 8,346,265 6.980 2018-03-14
1203 2018-03-15 1,129,740 -3,000 0.04 2,679,071,354 7,817,801 6.920 2018-03-13
1204 2018-03-14 1,132,740 -75,000 0.04 2,679,071,354 7,974,490 7.040 2018-03-12
1205 2018-03-13 1,207,740 -29,000 0.05 2,679,071,354 8,067,703 6.680 2018-03-09
1206 2018-03-12 1,236,740 -61,000 0.05 2,679,071,354 8,211,954 6.640 2018-03-08
1207 2018-03-09 1,297,740 30,000 0.05 2,679,071,354 8,357,446 6.440 2018-03-07
1208 2018-03-08 1,267,740 -26,000 0.05 2,679,071,354 8,430,471 6.650 2018-03-06
1209 2018-03-07 1,293,740 23,000 0.05 2,679,071,354 8,176,437 6.320 2018-03-05
1210 2018-03-06 1,270,740 15,000 0.05 2,679,071,354 8,132,736 6.400 2018-03-02
1211 2018-03-05 1,255,740 -170,000 0.05 2,679,071,354 8,350,671 6.650 2018-03-01
1212 2018-03-02 1,425,740 20,000 0.05 2,679,071,354 9,024,934 6.330 2018-02-28
1213 2018-03-01 1,405,740 -20,000 0.05 2,679,071,354 8,687,473 6.180 2018-02-27
1214 2018-02-28 1,425,740 20,000 0.05 2,679,071,354 9,039,192 6.340 2018-02-26
1215 2018-02-27 1,405,740 -11,000 0.05 2,679,071,354 8,940,506 6.360 2018-02-23
1216 2018-02-26 1,416,740 -44,000 0.05 2,679,071,354 8,982,132 6.340 2018-02-22
1217 2018-02-23 1,460,740 -95,000 0.05 2,679,071,354 9,348,736 6.400 2018-02-21
1218 2018-02-22 1,555,740 -5,000 0.06 2,679,071,354 9,552,244 6.140 2018-02-20
1219 2018-02-21 1,560,740 131,000 0.06 2,679,071,354 8,958,648 5.740 2018-02-14
1220 2018-02-20 1,429,740 -15,000 0.05 2,679,071,354 8,106,626 5.670 2018-02-13
1221 2018-02-14 1,444,740 -28,000 0.05 2,679,071,354 7,787,149 5.390 2018-02-12
1222 2018-02-13 1,472,740 14,000 0.05 2,679,071,354 7,717,158 5.240 2018-02-09
1223 2018-02-12 1,458,740 -31,000 0.05 2,679,071,354 8,329,405 5.710 2018-02-08
1224 2018-02-09 1,489,740 31,000 0.06 2,679,071,354 8,327,647 5.590 2018-02-07
1225 2018-02-08 1,458,740 16,000 0.05 2,679,071,354 8,402,342 5.760 2018-02-06
1226 2018-02-07 1,442,740 40,000 0.05 2,679,071,354 9,507,657 6.590 2018-02-05
1227 2018-02-06 1,402,740 -50,000 0.05 2,679,071,354 9,482,522 6.760 2018-02-02
1228 2018-02-05 1,452,740 -8,158 0.05 2,679,071,354 9,835,050 6.770 2018-02-01
1229 2018-02-02 1,460,898 -22,000 0.05 2,679,071,354 10,124,023 6.930 2018-01-31
1230 2018-02-01 1,482,898 -12,842 0.06 2,679,071,354 10,083,706 6.800 2018-01-30
1231 2018-01-31 1,495,740 45,000 0.06 2,679,071,354 10,260,776 6.860 2018-01-29
1232 2018-01-30 1,450,740 -67,000 0.05 2,676,571,354 10,155,180 7.000 2018-01-26
1233 2018-01-29 1,517,740 26,000 0.06 2,676,571,354 10,017,084 6.600 2018-01-25
1234 2018-01-26 1,491,740 28,000 0.06 2,676,571,354 10,278,089 6.890 2018-01-24
1235 2018-01-25 1,463,740 -204,000 0.05 2,676,571,354 10,085,169 6.890 2018-01-23
1236 2018-01-24 1,667,740 17,000 0.06 2,676,571,354 11,440,696 6.860 2018-01-22
1237 2018-01-23 1,650,740 -110,000 0.06 2,676,571,354 10,960,914 6.640 2018-01-19
1238 2018-01-22 1,760,740 -13,000 0.07 2,676,571,354 10,353,151 5.880 2018-01-18
1239 2018-01-19 1,773,740 -32,000 0.07 2,676,571,354 10,819,814 6.100 2018-01-17
1240 2018-01-18 1,805,740 -56,000 0.07 2,676,571,354 10,978,899 6.080 2018-01-16
1241 2018-01-17 1,861,740 -229,000 0.07 2,676,571,354 10,760,857 5.780 2018-01-15
1242 2018-01-16 2,090,740 -118,158 0.08 2,676,571,354 12,544,440 6.000 2018-01-12
1243 2018-01-15 2,208,898 -9,000 0.08 2,676,571,354 12,922,053 5.850 2018-01-11
1244 2018-01-12 2,217,898 277,000 0.08 2,676,571,354 13,019,061 5.870 2018-01-10
1245 2018-01-11 1,940,898 -1,842 0.07 2,676,571,354 11,257,208 5.800 2018-01-09
1246 2018-01-10 1,942,740 38,684 0.07 2,676,571,354 11,034,763 5.680 2018-01-08
1247 2018-01-09 1,904,056 -15,000 0.07 2,676,571,354 10,300,943 5.410 2018-01-05
1248 2018-01-08 1,919,056 -102,000 0.07 2,676,571,354 10,055,853 5.240 2018-01-04
1249 2018-01-05 2,021,056 -186,000 0.08 2,676,571,354 10,428,649 5.160 2018-01-03
1250 2018-01-04 2,207,056 -537,842 0.08 2,676,571,354 10,924,927 4.950 2018-01-02
1251 2018-01-03 2,744,898 -79,000 0.10 2,676,571,354 11,775,612 4.290 2017-12-29
1252 2018-01-02 2,823,898 -26,000 0.11 2,676,571,354 12,029,805 4.260 2017-12-28
1253 2017-12-29 2,849,898 3,000 0.11 2,676,571,354 11,713,081 4.110 2017-12-27
1254 2017-12-28 2,846,898 -12,000 0.11 2,676,571,354 11,131,371 3.910 2017-12-22
1255 2017-12-27 2,858,898 20,000 0.11 2,676,571,354 11,006,757 3.850 2017-12-21
1256 2017-12-22 2,838,898 20,000 0.11 2,676,571,354 10,901,368 3.840 2017-12-20
1257 2017-12-21 2,818,898 -20,000 0.11 2,676,571,354 11,247,403 3.990 2017-12-19
1258 2017-12-19 2,838,898 -20,000 0.11 2,676,571,354 11,383,981 4.010 2017-12-15
1259 2017-12-18 2,858,898 -36,000 0.11 2,676,571,354 11,778,660 4.120 2017-12-14
1260 2017-12-15 2,894,898 -4,000 0.11 2,676,571,354 11,637,490 4.020 2017-12-13
1261 2017-12-13 2,898,898 15,000 0.11 2,676,571,354 11,885,482 4.100 2017-12-11
1262 2017-12-12 2,883,898 23,000 0.11 2,676,571,354 11,823,982 4.100 2017-12-08
1263 2017-12-11 2,860,898 100,000 0.11 2,676,571,354 10,957,239 3.830 2017-12-07
1264 2017-12-08 2,760,898 88,842 0.10 2,676,571,354 10,960,765 3.970 2017-12-06
1265 2017-12-05 2,672,056 50,000 0.10 2,676,571,354 11,543,282 4.320 2017-12-01
1266 2017-12-04 2,622,056 9,000 0.10 2,676,571,354 11,222,400 4.280 2017-11-30
1267 2017-12-01 2,613,056 -2,000 0.10 2,676,571,354 11,419,055 4.370 2017-11-29
1268 2017-11-30 2,615,056 24,000 0.10 2,676,571,354 11,270,891 4.310 2017-11-28
1269 2017-11-29 2,591,056 251,000 0.10 2,676,571,354 11,167,451 4.310 2017-11-27
1270 2017-11-27 2,340,056 -30,000 0.09 2,676,571,354 10,460,050 4.470 2017-11-23
1271 2017-11-24 2,370,056 -55,000 0.09 2,676,571,354 10,949,659 4.620 2017-11-22
1272 2017-11-23 2,425,056 -15,000 0.09 2,676,571,354 10,621,745 4.380 2017-11-21
1273 2017-11-22 2,440,056 11,000 0.09 2,676,571,354 10,565,442 4.330 2017-11-20
1274 2017-11-21 2,429,056 31,000 0.09 2,676,571,354 10,566,394 4.350 2017-11-17
1275 2017-11-20 2,398,056 20,000 0.09 2,676,571,354 10,671,349 4.450 2017-11-16
1276 2017-11-17 2,378,056 -30,000 0.09 2,676,571,354 10,582,349 4.450 2017-11-15
1277 2017-11-16 2,408,056 -169,000 0.09 2,676,571,354 10,764,010 4.470 2017-11-14
1278 2017-11-15 2,577,056 -42,000 0.10 2,676,571,354 11,261,735 4.370 2017-11-13
1279 2017-11-14 2,619,056 -13,000 0.10 2,676,571,354 11,209,560 4.280 2017-11-10
1280 2017-11-13 2,632,056 -74,000 0.10 2,676,571,354 11,370,482 4.320 2017-11-09
1281 2017-11-10 2,706,056 -163,000 0.10 2,676,571,354 11,581,920 4.280 2017-11-08
1282 2017-11-09 2,869,056 23,000 0.11 2,676,571,354 12,595,156 4.390 2017-11-07
1283 2017-11-08 2,846,056 102,000 0.11 2,676,571,354 12,294,962 4.320 2017-11-06
1284 2017-11-07 2,744,056 -49,842 0.10 2,676,571,354 12,430,574 4.530 2017-11-03
1285 2017-11-06 2,793,898 3,000 0.10 2,676,571,354 12,963,687 4.640 2017-11-02
1286 2017-11-03 2,790,898 -23,000 0.10 2,676,571,354 13,005,585 4.660 2017-11-01
1287 2017-11-02 2,813,898 -177,000 0.11 2,676,571,354 13,309,738 4.730 2017-10-31
1288 2017-11-01 2,990,898 -186,158 0.11 2,676,571,354 14,206,766 4.750 2017-10-30
1289 2017-10-31 3,177,056 15,000 0.12 2,676,571,354 13,883,735 4.370 2017-10-27
1290 2017-10-30 3,162,056 -6,000 0.12 2,676,571,354 13,596,841 4.300 2017-10-26
1291 2017-10-27 3,168,056 32,000 0.12 2,676,571,354 13,590,960 4.290 2017-10-25
1292 2017-10-26 3,136,056 -3,000 0.12 2,676,571,354 13,673,204 4.360 2017-10-24
1293 2017-10-25 3,139,056 51,000 0.12 2,676,571,354 13,340,988 4.250 2017-10-23
1294 2017-10-24 3,088,056 48,000 0.12 2,676,571,354 13,216,880 4.280 2017-10-20
1295 2017-10-23 3,040,056 241,000 0.11 2,676,571,354 12,768,235 4.200 2017-10-19
1296 2017-10-20 2,799,056 -21,000 0.10 2,676,571,354 12,371,828 4.420 2017-10-18
1297 2017-10-19 2,820,056 24,000 0.11 2,676,571,354 12,210,842 4.330 2017-10-17
1298 2017-10-18 2,796,056 -55,000 0.10 2,676,571,354 12,526,331 4.480 2017-10-16
1299 2017-10-17 2,851,056 21,000 0.11 2,676,571,354 12,459,115 4.370 2017-10-13
1300 2017-10-16 2,830,056 76,000 0.11 2,676,571,354 12,537,148 4.430 2017-10-12
1301 2017-10-13 2,754,056 124,000 0.10 2,676,571,354 12,090,306 4.390 2017-10-11
1302 2017-10-12 2,630,056 -69,000 0.10 2,676,571,354 12,361,263 4.700 2017-10-10
1303 2017-10-11 2,699,056 2,000 0.10 2,676,571,354 12,442,648 4.610 2017-10-09
1304 2017-10-10 2,697,056 -59,000 0.10 2,676,571,354 13,404,368 4.970 2017-10-06
1305 2017-10-09 2,756,056 -31,158 0.10 2,676,571,354 13,091,266 4.750 2017-10-04
1306 2017-10-06 2,787,214 51,000 0.10 2,676,571,354 12,821,184 4.600 2017-10-03
1307 2017-10-04 2,736,214 8,000 0.10 2,676,571,354 11,929,893 4.360 2017-09-29
1308 2017-10-03 2,728,214 79,842 0.10 2,676,571,354 11,458,499 4.200 2017-09-28
1309 2017-09-29 2,648,372 -18,000 0.10 2,671,571,354 11,599,869 4.380 2017-09-27
1310 2017-09-28 2,666,372 78,000 0.10 2,671,571,354 11,358,745 4.260 2017-09-26
1311 2017-09-27 2,588,372 -35,000 0.10 2,671,571,354 10,845,279 4.190 2017-09-25
1312 2017-09-26 2,623,372 59,158 0.10 2,671,571,354 13,510,366 5.150 2017-09-22
1313 2017-09-25 2,564,214 13,000 0.10 2,671,571,354 13,410,839 5.230 2017-09-21
1314 2017-09-22 2,551,214 -12,000 0.10 2,671,571,354 13,291,825 5.210 2017-09-20
1315 2017-09-21 2,563,214 -109,000 0.10 2,671,571,354 13,354,345 5.210 2017-09-19
1316 2017-09-20 2,672,214 567,000 0.10 2,671,571,354 13,922,235 5.210 2017-09-18
1317 2017-09-19 2,105,214 -324,000 0.08 2,671,571,354 10,336,601 4.910 2017-09-15
1318 2017-09-18 2,429,214 -276,842 0.09 2,671,571,354 11,733,104 4.830 2017-09-14
1319 2017-09-15 2,706,056 73,316 0.10 2,671,571,354 11,608,980 4.290 2017-09-13
1320 2017-09-14 2,632,740 44,000 0.10 2,671,571,354 11,531,401 4.380 2017-09-12
1321 2017-09-13 2,588,740 41,316 0.10 2,671,571,354 11,157,469 4.310 2017-09-11
1322 2017-09-12 2,547,424 182,000 0.10 2,671,571,354 10,622,758 4.170 2017-09-08
1323 2017-09-11 2,365,424 354,000 0.09 2,671,571,354 10,147,669 4.290 2017-09-07
1324 2017-09-08 2,011,424 -126,158 0.08 2,671,571,354 7,965,239 3.960 2017-09-06
1325 2017-09-07 2,137,582 39,000 0.08 2,671,571,354 7,331,906 3.430 2017-09-05
1326 2017-09-06 2,098,582 -57,000 0.08 2,671,571,354 7,303,065 3.480 2017-09-04
1327 2017-09-05 2,155,582 3,000 0.08 2,671,571,354 7,221,200 3.350 2017-09-01
1328 2017-09-01 2,152,582 -53,000 0.08 2,671,571,354 7,146,572 3.320 2017-08-30
1329 2017-08-31 2,205,582 -4,000 0.08 2,671,571,354 6,837,304 3.100 2017-08-29
1330 2017-08-30 2,209,582 24,000 0.08 2,671,571,354 6,915,992 3.130 2017-08-28
1331 2017-08-29 2,185,582 18,000 0.08 2,671,571,354 6,840,872 3.130 2017-08-25
1332 2017-08-28 2,167,582 -28,000 0.08 2,671,571,354 6,762,856 3.120 2017-08-24
1333 2017-08-25 2,195,582 -9,158 0.08 2,671,571,354 6,806,304 3.100 2017-08-22
1334 2017-08-24 2,204,740 6,000 0.08 2,671,571,354 6,680,362 3.030 2017-08-21
1335 2017-08-22 2,198,740 37,000 0.08 2,671,571,354 6,596,220 3.000 2017-08-18
1336 2017-08-21 2,161,740 6,000 0.08 2,671,571,354 6,550,072 3.030 2017-08-17
1337 2017-08-18 2,155,740 3,000 0.08 2,671,571,354 6,812,138 3.160 2017-08-16
1338 2017-08-17 2,152,740 17,000 0.08 2,671,571,354 6,458,220 3.000 2017-08-15
1339 2017-08-15 2,135,740 41,000 0.08 2,671,571,354 6,407,220 3.000 2017-08-11
1340 2017-08-14 2,094,740 2,000 0.08 2,671,571,354 6,661,273 3.180 2017-08-10
1341 2017-08-11 2,092,740 4,000 0.08 2,671,571,354 6,696,768 3.200 2017-08-09
1342 2017-08-10 2,088,740 -13,158 0.08 2,671,571,354 6,725,743 3.220 2017-08-08
1343 2017-08-09 2,101,898 -311,000 0.08 2,671,571,354 6,620,979 3.150 2017-08-07
1344 2017-08-08 2,412,898 13,000 0.09 2,671,571,354 7,914,305 3.280 2017-08-04
1345 2017-08-07 2,399,898 -25,000 0.09 2,671,571,354 7,895,664 3.290 2017-08-03
1346 2017-08-04 2,424,898 24,000 0.09 2,671,571,354 7,953,665 3.280 2017-08-02
1347 2017-08-03 2,400,898 2,000 0.09 2,671,571,354 7,874,945 3.280 2017-08-01
1348 2017-08-01 2,398,898 -2,000 0.09 2,671,571,354 8,132,264 3.390 2017-07-28
1349 2017-07-28 2,400,898 -20,000 0.09 2,671,571,354 8,187,062 3.410 2017-07-26
1350 2017-07-27 2,420,898 1,158 0.09 2,671,571,354 8,158,426 3.370 2017-07-25
1351 2017-07-26 2,419,740 20,000 0.09 2,671,571,354 8,275,511 3.420 2017-07-24
1352 2017-07-25 2,399,740 10,000 0.09 2,671,571,354 8,207,111 3.420 2017-07-21
1353 2017-07-24 2,389,740 -27,000 0.09 2,671,571,354 8,149,013 3.410 2017-07-20
1354 2017-07-21 2,416,740 -33,000 0.09 2,671,571,354 7,951,075 3.290 2017-07-19
1355 2017-07-20 2,449,740 -30,000 0.09 2,671,571,354 7,765,676 3.170 2017-07-18
1356 2017-07-19 2,479,740 -27,000 0.09 2,671,571,354 7,464,017 3.010 2017-07-17
1357 2017-07-18 2,506,740 -26,000 0.09 2,671,571,354 7,319,681 2.920 2017-07-14
1358 2017-07-17 2,532,740 -10,000 0.09 2,671,571,354 7,572,893 2.990 2017-07-13
1359 2017-07-13 2,542,740 34,000 0.10 2,671,571,354 7,526,510 2.960 2017-07-11
1360 2017-07-12 2,508,740 -3,000 0.09 2,671,571,354 7,275,346 2.900 2017-07-10
1361 2017-07-11 2,511,740 -59,842 0.09 2,671,571,354 7,334,281 2.920 2017-07-07
1362 2017-07-10 2,571,582 1,000 0.10 2,671,571,354 7,586,167 2.950 2017-07-06
1363 2017-07-07 2,570,582 277,000 0.10 2,671,571,354 7,326,159 2.850 2017-07-05
1364 2017-07-06 2,293,582 -67,000 0.09 2,671,571,354 6,376,158 2.780 2017-07-04
1365 2017-07-05 2,360,582 -76,000 0.09 2,671,571,354 6,373,571 2.700 2017-07-03
1366 2017-07-04 2,436,582 -36,000 0.09 2,671,571,354 5,725,968 2.350 2017-06-30
1367 2017-07-03 2,472,582 -20,000 0.09 2,671,571,354 5,761,116 2.330 2017-06-29
1368 2017-06-30 2,492,582 10,000 0.09 2,671,571,354 5,708,013 2.290 2017-06-28
1369 2017-06-28 2,482,582 20,000 0.09 2,671,571,354 5,734,764 2.310 2017-06-26
1370 2017-06-23 2,462,582 -22,000 0.09 2,671,571,354 5,737,816 2.330 2017-06-21
1371 2017-06-22 2,484,582 -10,000 0.09 2,671,571,354 5,764,230 2.320 2017-06-20
1372 2017-06-21 2,494,582 -2,000 0.09 2,671,571,354 5,812,376 2.330 2017-06-19
1373 2017-06-20 2,496,582 20,000 0.09 2,671,571,354 5,792,070 2.320 2017-06-16
1374 2017-06-19 2,476,582 10,000 0.09 2,671,571,354 5,819,968 2.350 2017-06-15
1375 2017-06-16 2,466,582 61,000 0.09 2,671,571,354 5,771,802 2.340 2017-06-14
1376 2017-06-15 2,405,582 -90,000 0.09 2,671,571,354 5,941,788 2.470 2017-06-13
1377 2017-06-13 2,495,582 -30,000 0.09 2,671,571,354 6,114,176 2.450 2017-06-09
1378 2017-06-12 2,525,582 -60,000 0.09 2,671,571,354 6,187,676 2.450 2017-06-08
1379 2017-06-09 2,585,582 -235,000 0.10 2,671,571,354 6,231,253 2.410 2017-06-07
1380 2017-06-08 2,820,582 -356,000 0.11 2,671,571,354 6,741,191 2.390 2017-06-06
1381 2017-06-07 3,176,582 1,158 0.12 2,671,571,354 7,433,202 2.340 2017-06-05
1382 2017-06-06 3,175,424 -1,000 0.12 2,671,571,354 7,430,492 2.340 2017-06-02
1383 2017-06-05 3,176,424 -112,000 0.12 2,671,571,354 7,305,775 2.300 2017-06-01
1384 2017-06-02 3,288,424 29,000 0.12 2,671,571,354 7,957,986 2.420 2017-05-31
1385 2017-06-01 3,259,424 74,000 0.12 2,671,571,354 7,920,400 2.430 2017-05-29
1386 2017-05-31 3,185,424 10,000 0.12 2,671,571,354 7,581,309 2.380 2017-05-26
1387 2017-05-29 3,175,424 55,000 0.12 2,671,571,354 7,494,001 2.360 2017-05-25
1388 2017-05-26 3,120,424 -1,000 0.12 2,671,571,354 7,301,792 2.340 2017-05-24
1389 2017-05-24 3,121,424 34,000 0.12 2,671,571,354 7,179,275 2.300 2017-05-22
1390 2017-05-23 3,087,424 -1,000 0.12 2,671,571,354 7,101,075 2.300 2017-05-19
1391 2017-05-19 3,088,424 -27,000 0.12 2,671,571,354 7,041,607 2.280 2017-05-17
1392 2017-05-18 3,115,424 6,000 0.12 2,671,571,354 7,103,167 2.280 2017-05-16
1393 2017-05-17 3,109,424 47,000 0.12 2,671,571,354 7,027,298 2.260 2017-05-15
1394 2017-05-15 3,062,424 -11,000 0.11 2,671,571,354 7,012,951 2.290 2017-05-11
1395 2017-05-11 3,073,424 12,000 0.12 2,671,571,354 7,038,141 2.290 2017-05-09
1396 2017-05-10 3,061,424 -30,000 0.11 2,671,571,354 7,041,275 2.300 2017-05-08
1397 2017-05-09 3,091,424 10,000 0.12 2,671,571,354 6,893,876 2.230 2017-05-05
1398 2017-05-08 3,081,424 41,000 0.12 2,671,571,354 6,994,832 2.270 2017-05-04
1399 2017-05-02 3,040,424 -30,000 0.11 2,671,571,354 7,297,018 2.400 2017-04-27
1400 2017-04-27 3,070,424 -10,000 0.11 2,671,571,354 7,399,722 2.410 2017-04-25
1401 2017-04-25 3,080,424 -11,000 0.12 2,671,571,354 7,238,996 2.350 2017-04-21
1402 2017-04-21 3,091,424 43,000 0.12 2,671,571,354 7,203,018 2.330 2017-04-19
1403 2017-04-20 3,048,424 2,000 0.11 2,671,571,354 7,102,828 2.330 2017-04-18
1404 2017-04-19 3,046,424 -64,000 0.11 2,671,571,354 7,341,882 2.410 2017-04-13
1405 2017-04-18 3,110,424 -9,000 0.12 2,671,571,354 7,340,601 2.360 2017-04-12
1406 2017-04-13 3,119,424 10,000 0.12 2,671,571,354 7,299,452 2.340 2017-04-11
1407 2017-04-12 3,109,424 -10,000 0.12 2,671,571,354 7,276,052 2.340 2017-04-10
1408 2017-04-11 3,119,424 -30,000 0.12 2,671,571,354 7,455,423 2.390 2017-04-07
1409 2017-04-10 3,149,424 -1,000 0.12 2,671,571,354 7,527,123 2.390 2017-04-06
1410 2017-04-07 3,150,424 -18,000 0.12 2,671,571,354 7,403,496 2.350 2017-04-05
1411 2017-04-03 3,168,424 -1,000 0.12 2,671,571,354 7,350,744 2.320 2017-03-30
1412 2017-03-31 3,169,424 -30,000 0.12 2,671,571,354 7,353,064 2.320 2017-03-29
1413 2017-03-30 3,199,424 20,000 0.12 2,671,571,354 7,454,658 2.330 2017-03-28
1414 2017-03-29 3,179,424 -49,000 0.12 2,671,571,354 7,249,087 2.280 2017-03-27
1415 2017-03-28 3,228,424 10,000 0.12 2,671,571,354 7,748,218 2.400 2017-03-24
1416 2017-03-27 3,218,424 33,000 0.12 2,671,571,354 7,852,955 2.440 2017-03-23
1417 2017-03-24 3,185,424 16,000 0.12 2,671,571,354 7,676,872 2.410 2017-03-22
1418 2017-03-23 3,169,424 -179,316 0.12 2,671,571,354 7,701,700 2.430 2017-03-21
1419 2017-03-21 3,348,740 39,000 0.13 2,671,571,354 7,702,102 2.300 2017-03-17
1420 2017-03-20 3,309,740 10,000 0.12 2,671,571,354 7,678,597 2.320 2017-03-16
1421 2017-03-17 3,299,740 -50,000 0.12 2,671,571,354 7,721,392 2.340 2017-03-15
1422 2017-03-16 3,349,740 -49,000 0.13 2,671,571,354 7,536,915 2.250 2017-03-14
1423 2017-03-15 3,398,740 -97,000 0.13 2,671,571,354 7,749,127 2.280 2017-03-13
1424 2017-03-14 3,495,740 -15,158 0.13 2,671,571,354 7,480,884 2.140 2017-03-10
1425 2017-03-13 3,510,898 10,000 0.13 2,671,571,354 7,337,777 2.090 2017-03-09
1426 2017-03-10 3,500,898 -25,000 0.13 2,671,571,354 7,316,877 2.090 2017-03-08
1427 2017-03-09 3,525,898 -28,000 0.13 2,671,571,354 7,051,796 2.000 2017-03-07
1428 2017-03-08 3,553,898 -40,000 0.13 2,671,571,354 6,823,484 1.920 2017-03-06
1429 2017-03-06 3,593,898 -76,000 0.13 2,671,571,354 6,972,162 1.940 2017-03-02
1430 2017-02-28 3,669,898 -31,000 0.14 2,671,571,354 7,046,204 1.920 2017-02-24
1431 2017-02-27 3,700,898 -3,000 0.14 2,671,571,354 7,179,742 1.940 2017-02-23
1432 2017-02-20 3,703,898 20,000 0.14 2,671,571,354 6,926,289 1.870 2017-02-16
1433 2017-02-14 3,683,898 -10,000 0.14 2,671,571,354 6,852,050 1.860 2017-02-10
1434 2017-02-10 3,693,898 -50,000 0.14 2,671,571,354 6,796,772 1.840 2017-02-08
1435 2017-02-09 3,743,898 -1,000 0.14 2,671,571,354 6,626,699 1.770 2017-02-07
1436 2017-02-02 3,744,898 20,000 0.14 2,671,571,354 6,628,469 1.770 2017-01-26
1437 2017-01-24 3,724,898 -1,000 0.14 2,671,571,354 6,444,074 1.730 2017-01-20
1438 2017-01-17 3,725,898 -1,000 0.14 2,671,571,354 6,483,063 1.740 2017-01-13
1439 2017-01-13 3,726,898 33,000 0.14 2,671,571,354 6,447,534 1.730 2017-01-11
1440 2017-01-12 3,693,898 52,000 0.14 2,671,571,354 6,427,383 1.740 2017-01-10
1441 2016-12-23 3,641,898 1,000 0.14 2,671,571,354 6,227,646 1.710 2016-12-21
1442 2016-12-14 3,640,898 15,000 0.14 2,671,571,354 6,371,572 1.750 2016-12-12
1443 2016-12-09 3,625,898 -1,000 0.13 2,700,887,354 6,417,839 1.770 2016-12-07
1444 2016-12-02 3,626,898 -2,000 0.13 2,700,887,354 6,492,147 1.790 2016-11-30
1445 2016-11-24 3,628,898 19,000 0.13 2,700,887,354 6,459,438 1.780 2016-11-22
1446 2016-11-03 3,609,898 -1,158 0.13 2,700,887,354 6,642,212 1.840 2016-11-01
1447 2016-11-02 3,611,056 -30,000 0.13 2,700,887,354 6,608,232 1.830 2016-10-31
1448 2016-10-12 3,641,056 -1,000 0.13 2,700,887,354 6,735,954 1.850 2016-10-07
1449 2016-10-07 3,642,056 1,158 0.13 2,700,887,354 6,774,224 1.860 2016-10-05
1450 2016-10-05 3,640,898 -35,000 0.13 2,700,887,354 6,808,479 1.870 2016-10-03
1451 2016-10-04 3,675,898 -1,000 0.14 2,700,887,354 6,800,411 1.850 2016-09-30
1452 2016-09-28 3,676,898 32,000 0.14 2,700,887,354 6,728,723 1.830 2016-09-26
1453 2016-09-26 3,644,898 32,000 0.13 2,700,887,354 6,779,510 1.860 2016-09-22
1454 2016-09-22 3,612,898 -20,000 0.13 2,700,887,354 6,792,248 1.880 2016-09-20
1455 2016-09-14 3,632,898 20,000 0.13 2,700,887,354 6,502,887 1.790 2016-09-12
1456 2016-09-09 3,612,898 -8,000 0.13 2,700,887,354 6,539,345 1.810 2016-09-07
1457 2016-09-08 3,620,898 48,000 0.13 2,700,887,354 6,553,825 1.810 2016-09-06
1458 2016-09-01 3,572,898 -20,000 0.13 2,700,887,354 6,324,029 1.770 2016-08-30
1459 2016-08-31 3,592,898 -11,000 0.13 2,700,887,354 6,251,643 1.740 2016-08-29
1460 2016-08-29 3,603,898 -1,000 0.13 2,700,887,354 6,162,666 1.710 2016-08-25
1461 2016-08-24 3,604,898 -20,000 0.13 2,700,887,354 6,056,229 1.680 2016-08-22
1462 2016-08-23 3,624,898 -61,000 0.13 2,700,887,354 6,198,576 1.710 2016-08-19
1463 2016-08-22 3,685,898 -51,000 0.14 2,700,887,354 6,524,039 1.770 2016-08-18
1464 2016-08-11 3,736,898 -1,000 0.13 2,783,845,354 6,277,989 1.680 2016-08-09
1465 2016-08-10 3,737,898 30,000 0.13 2,783,845,354 6,167,532 1.650 2016-08-08
1466 2016-08-09 3,707,898 50,000 0.13 2,783,845,354 6,118,032 1.650 2016-08-05
1467 2016-08-03 3,657,898 -100,000 0.13 2,783,845,354 5,998,953 1.640 2016-07-29
1468 2016-08-01 3,757,898 -40,000 0.13 2,783,845,354 6,200,532 1.650 2016-07-28
1469 2016-07-29 3,797,898 -1,000 0.14 2,783,845,354 6,304,511 1.660 2016-07-27
1470 2016-07-21 3,798,898 10,000 0.14 2,783,845,354 6,192,204 1.630 2016-07-19
1471 2016-07-19 3,788,898 -10,000 0.14 2,783,845,354 6,251,682 1.650 2016-07-15
1472 2016-07-05 3,798,898 -10,000 0.14 2,783,845,354 6,420,138 1.690 2016-06-30
1473 2016-07-04 3,808,898 -4,000 0.14 2,783,845,354 6,475,127 1.700 2016-06-29
1474 2016-06-30 3,812,898 -25,000 0.14 2,783,845,354 6,481,927 1.700 2016-06-28
1475 2016-06-29 3,837,898 -1,000 0.14 2,783,845,354 6,409,290 1.670 2016-06-27
1476 2016-06-28 3,838,898 8,000 0.14 2,783,845,354 6,219,015 1.620 2016-06-24
1477 2016-06-23 3,830,898 15,000 0.14 2,783,845,354 6,091,128 1.590 2016-06-21
1478 2016-06-16 3,815,898 -40,000 0.14 2,783,845,354 5,838,324 1.530 2016-06-14
1479 2016-06-03 3,855,898 40,000 0.14 2,783,845,354 5,860,965 1.520 2016-06-01
1480 2016-06-02 3,815,898 -50,000 0.14 2,783,845,354 5,723,847 1.500 2016-05-31
1481 2016-05-25 3,865,898 -10,000 0.14 2,783,845,354 6,069,460 1.570 2016-05-23
1482 2016-05-19 3,875,898 -19,000 0.14 2,783,845,354 6,550,268 1.690 2016-05-17
1483 2016-05-13 3,894,898 30,000 0.14 2,783,845,354 6,387,633 1.640 2016-05-11
1484 2016-05-11 3,864,898 -4,000 0.14 2,783,845,354 6,183,837 1.600 2016-05-09
1485 2016-05-09 3,868,898 10,000 0.14 2,783,845,354 6,344,993 1.640 2016-05-05
1486 2016-05-05 3,858,898 59,000 0.14 2,783,845,354 6,058,470 1.570 2016-05-03
1487 2016-05-04 3,799,898 136,000 0.14 2,783,845,354 5,851,843 1.540 2016-04-29
1488 2016-05-03 3,663,898 20,000 0.13 2,783,845,354 5,642,403 1.540 2016-04-28
1489 2016-04-28 3,643,898 50,000 0.13 2,783,845,354 5,648,042 1.550 2016-04-26
1490 2016-04-22 3,593,898 20,000 0.13 2,783,845,354 5,642,420 1.570 2016-04-20
1491 2016-04-08 3,573,898 -1,000 0.13 2,783,845,354 5,611,020 1.570 2016-04-06
1492 2016-04-07 3,574,898 30,000 0.13 2,783,845,354 5,505,343 1.540 2016-04-05
1493 2016-03-23 3,544,898 -16,000 0.13 2,783,845,354 5,707,286 1.610 2016-03-21
1494 2016-03-22 3,560,898 -24,000 0.13 2,783,845,354 5,626,219 1.580 2016-03-18
1495 2016-03-21 3,584,898 65,000 0.13 2,783,845,354 5,699,988 1.590 2016-03-17
1496 2016-03-16 3,519,898 28,000 0.13 2,783,845,354 5,561,439 1.580 2016-03-14
1497 2016-03-15 3,491,898 -1,000 0.13 2,783,845,354 5,412,442 1.550 2016-03-11
1498 2016-03-10 3,492,898 -71,158 0.13 2,783,845,354 5,448,921 1.560 2016-03-08
1499 2016-03-07 3,564,056 -2,158 0.13 2,783,845,354 5,381,725 1.510 2016-03-03
1500 2016-03-04 3,566,214 -25,000 0.13 2,783,845,354 5,420,645 1.520 2016-03-02
1501 2016-03-01 3,591,214 -1,000 0.13 2,783,845,354 5,099,524 1.420 2016-02-26
1502 2016-02-15 3,592,214 25,000 0.13 2,783,845,354 4,885,411 1.360 2016-02-11
1503 2016-01-29 3,567,214 -19,000 0.13 2,783,845,354 4,851,411 1.360 2016-01-27
1504 2016-01-25 3,586,214 -20,000 0.13 2,783,845,354 4,841,389 1.350 2016-01-21
1505 2016-01-22 3,606,214 50,000 0.13 2,783,845,354 5,084,762 1.410 2016-01-20
1506 2016-01-21 3,556,214 20,000 0.13 2,783,845,354 5,156,510 1.450 2016-01-19
1507 2016-01-20 3,536,214 -10,000 0.13 2,783,845,354 4,915,337 1.390 2016-01-18
1508 2016-01-18 3,546,214 -20,000 0.13 2,783,845,354 5,177,472 1.460 2016-01-14
1509 2016-01-14 3,566,214 19,000 0.13 2,783,845,354 5,206,672 1.460 2016-01-12
1510 2016-01-13 3,547,214 10,000 0.13 2,783,845,354 5,143,460 1.450 2016-01-11
1511 2016-01-12 3,537,214 60,000 0.13 2,783,845,354 5,376,565 1.520 2016-01-08
1512 2016-01-11 3,477,214 -230,000 0.12 2,783,845,354 5,181,049 1.490 2016-01-07
1513 2016-01-07 3,707,214 13,000 0.13 2,783,845,354 5,857,398 1.580 2016-01-05
1514 2016-01-06 3,694,214 -20,000 0.13 2,783,845,354 5,836,858 1.580 2016-01-04
1515 2016-01-04 3,714,214 20,000 0.13 2,783,845,354 6,054,169 1.630 2015-12-29
1516 2015-12-30 3,694,214 340,000 0.13 2,783,845,354 5,984,627 1.620 2015-12-28
1517 2015-12-29 3,354,214 -10,000 0.12 2,783,845,354 5,534,453 1.650 2015-12-23
1518 2015-12-28 3,364,214 10,000 0.12 2,783,845,354 5,450,027 1.620 2015-12-22
1519 2015-12-22 3,354,214 -20,000 0.12 2,783,845,354 5,567,995 1.660 2015-12-18
1520 2015-12-18 3,374,214 -24,000 0.12 2,783,845,354 5,297,516 1.570 2015-12-16
1521 2015-12-16 3,398,214 10,000 0.12 2,783,845,354 5,233,250 1.540 2015-12-14
1522 2015-12-09 3,388,214 18,000 0.12 2,783,845,354 5,624,435 1.660 2015-12-07
1523 2015-12-03 3,370,214 -20,000 0.12 2,783,845,354 5,695,662 1.690 2015-12-01
1524 2015-11-25 3,390,214 -2,000 0.12 2,783,845,354 5,729,462 1.690 2015-11-23
1525 2015-11-24 3,392,214 1,000 0.12 2,783,845,354 5,766,764 1.700 2015-11-20
1526 2015-11-23 3,391,214 8,000 0.12 2,783,845,354 5,765,064 1.700 2015-11-19
1527 2015-11-20 3,383,214 30,000 0.12 2,783,845,354 5,683,800 1.680 2015-11-18
1528 2015-11-17 3,353,214 -27,000 0.12 2,783,845,354 5,566,335 1.660 2015-11-13
1529 2015-11-16 3,380,214 -50,000 0.12 2,783,845,354 5,644,957 1.670 2015-11-12
1530 2015-11-12 3,430,214 40,000 0.12 2,783,845,354 5,797,062 1.690 2015-11-10
1531 2015-11-10 3,390,214 -10,000 0.12 2,783,845,354 5,932,875 1.750 2015-11-06
1532 2015-11-09 3,400,214 10,000 0.12 2,783,845,354 5,848,368 1.720 2015-11-05
1533 2015-11-06 3,390,214 -1,000 0.12 2,783,845,354 5,797,266 1.710 2015-11-04
1534 2015-11-04 3,391,214 -27,000 0.12 2,783,845,354 5,968,537 1.760 2015-11-02
1535 2015-11-03 3,418,214 -20,000 0.12 2,783,845,354 5,913,510 1.730 2015-10-30
1536 2015-11-02 3,438,214 40,000 0.12 2,783,845,354 5,913,728 1.720 2015-10-29
1537 2015-10-27 3,398,214 -20,000 0.12 2,783,845,354 6,048,821 1.780 2015-10-23
1538 2015-10-26 3,418,214 -20,000 0.12 2,783,845,354 6,152,785 1.800 2015-10-22
1539 2015-10-22 3,438,214 20,000 0.12 2,783,845,354 5,982,492 1.740 2015-10-19
1540 2015-10-20 3,418,214 -45,000 0.12 2,783,845,354 5,981,875 1.750 2015-10-16
1541 2015-10-19 3,463,214 30,000 0.12 2,783,845,354 5,748,935 1.660 2015-10-15
1542 2015-10-15 3,433,214 -20,000 0.12 2,783,845,354 5,733,467 1.670 2015-10-13
1543 2015-10-14 3,453,214 -60,000 0.12 2,783,845,354 5,766,867 1.670 2015-10-12
1544 2015-10-13 3,513,214 -50,000 0.13 2,783,845,354 5,691,407 1.620 2015-10-09
1545 2015-10-12 3,563,214 -38,684 0.13 2,783,845,354 5,594,246 1.570 2015-10-08
1546 2015-10-07 3,601,898 -30,000 0.13 2,783,845,354 5,582,942 1.550 2015-10-05
1547 2015-10-06 3,631,898 -14,000 0.13 2,783,845,354 5,556,804 1.530 2015-10-02
1548 2015-10-05 3,645,898 -6,000 0.13 2,783,845,354 5,286,552 1.450 2015-09-30
1549 2015-10-02 3,651,898 19,000 0.13 2,783,845,354 5,222,214 1.430 2015-09-29
1550 2015-09-30 3,632,898 20,000 0.13 2,783,845,354 5,376,689 1.480 2015-09-25
1551 2015-09-29 3,612,898 1,158 0.13 2,783,845,354 5,347,089 1.480 2015-09-24
1552 2015-09-23 3,611,740 -20,000 0.13 2,783,845,354 5,598,197 1.550 2015-09-21
1553 2015-09-22 3,631,740 30,000 0.13 2,783,845,354 5,774,467 1.590 2015-09-18
1554 2015-09-21 3,601,740 -50,000 0.13 2,783,845,354 5,150,488 1.430 2015-09-17
1555 2015-09-18 3,651,740 -100,000 0.13 2,783,845,354 5,258,506 1.440 2015-09-16
1556 2015-09-16 3,751,740 10,000 0.13 2,783,845,354 5,289,953 1.410 2015-09-14
1557 2015-09-15 3,741,740 50,000 0.13 2,783,845,354 5,388,106 1.440 2015-09-11
1558 2015-09-14 3,691,740 -30,000 0.13 2,783,845,354 5,353,023 1.450 2015-09-10
1559 2015-09-11 3,721,740 9,000 0.13 2,783,845,354 5,470,958 1.470 2015-09-09
1560 2015-09-07 3,712,740 10,000 0.13 2,783,845,354 5,272,091 1.420 2015-09-02
1561 2015-09-02 3,702,740 10,000 0.13 2,783,845,354 5,331,946 1.440 2015-08-31
1562 2015-09-01 3,692,740 -29,000 0.13 2,783,845,354 5,354,473 1.450 2015-08-28
1563 2015-08-31 3,721,740 -72,000 0.13 2,783,845,354 5,322,088 1.430 2015-08-27
1564 2015-08-28 3,793,740 80,000 0.14 2,783,845,354 5,159,486 1.360 2015-08-26
1565 2015-08-27 3,713,740 16,000 0.13 2,783,845,354 5,124,961 1.380 2015-08-25
1566 2015-08-26 3,697,740 13,000 0.13 2,783,845,354 5,250,791 1.420 2015-08-24
1567 2015-08-24 3,684,740 -48,000 0.13 2,783,845,354 6,190,363 1.680 2015-08-20
1568 2015-08-20 3,732,740 11,000 0.13 2,783,845,354 6,382,985 1.710 2015-08-18
1569 2015-08-19 3,721,740 -27,000 0.13 2,783,845,354 6,364,175 1.710 2015-08-17
1570 2015-08-18 3,748,740 -127,000 0.13 2,783,845,354 6,035,471 1.610 2015-08-14
1571 2015-08-17 3,875,740 20,000 0.14 2,783,845,354 5,697,338 1.470 2015-08-13
1572 2015-08-14 3,855,740 75,000 0.14 2,783,845,354 5,590,823 1.450 2015-08-12
1573 2015-08-13 3,780,740 -4,000 0.14 2,783,845,354 5,671,110 1.500 2015-08-11
1574 2015-08-12 3,784,740 8,000 0.14 2,783,845,354 5,677,110 1.500 2015-08-10
1575 2015-08-11 3,776,740 7,000 0.14 2,783,845,354 5,740,645 1.520 2015-08-07
1576 2015-08-10 3,769,740 -8,000 0.14 2,783,845,354 5,579,215 1.480 2015-08-06
1577 2015-08-04 3,777,740 30,000 0.14 2,783,845,354 5,477,723 1.450 2015-07-31
1578 2015-07-29 3,747,740 -44,000 0.13 2,783,845,354 5,471,700 1.460 2015-07-27
1579 2015-07-28 3,791,740 30,000 0.14 2,783,845,354 5,839,280 1.540 2015-07-24
1580 2015-07-23 3,761,740 -50,000 0.14 2,783,845,354 6,018,784 1.600 2015-07-21
1581 2015-07-22 3,811,740 -1,000 0.14 2,783,845,354 6,098,784 1.600 2015-07-20
1582 2015-07-21 3,812,740 -10,000 0.14 2,783,845,354 6,100,384 1.600 2015-07-17
1583 2015-07-16 3,822,740 -5,000 0.14 2,783,845,354 6,001,702 1.570 2015-07-14
1584 2015-07-15 3,827,740 -16,000 0.14 2,783,845,354 6,124,384 1.600 2015-07-13
1585 2015-07-14 3,843,740 100,000 0.14 2,783,845,354 5,919,360 1.540 2015-07-10
1586 2015-07-13 3,743,740 20,000 0.13 2,783,845,354 6,214,608 1.660 2015-07-09
1587 2015-07-10 3,723,740 -14,000 0.13 2,783,845,354 4,840,862 1.300 2015-07-08
1588 2015-07-09 3,737,740 -12,000 0.13 2,783,845,354 5,195,459 1.390 2015-07-07
1589 2015-07-08 3,749,740 -47,000 0.13 2,783,845,354 5,587,113 1.490 2015-07-06
1590 2015-07-02 3,796,740 6,000 0.14 2,783,845,354 6,264,621 1.650 2015-06-29
1591 2015-06-30 3,790,740 70,000 0.14 2,783,845,354 6,557,980 1.730 2015-06-26
1592 2015-06-29 3,720,740 315,000 0.13 2,783,845,354 6,474,088 1.740 2015-06-25
1593 2015-06-26 3,405,740 4,000 0.12 2,783,845,354 6,096,275 1.790 2015-06-24
1594 2015-06-25 3,401,740 -24,000 0.12 2,783,845,354 6,089,115 1.790 2015-06-23
1595 2015-06-24 3,425,740 40,000 0.12 2,783,845,354 6,029,302 1.760 2015-06-22
1596 2015-06-23 3,385,740 5,000 0.12 2,783,845,354 6,195,904 1.830 2015-06-19
1597 2015-06-22 3,380,740 -5,000 0.12 2,783,845,354 6,186,754 1.830 2015-06-18
1598 2015-06-19 3,385,740 10,000 0.12 2,783,845,354 6,263,619 1.850 2015-06-17
1599 2015-06-18 3,375,740 -20,000 0.12 2,783,845,354 6,245,119 1.850 2015-06-16
1600 2015-06-17 3,395,740 56,000 0.12 2,783,845,354 6,417,949 1.890 2015-06-15
1601 2015-06-16 3,339,740 30,000 0.12 2,783,845,354 6,512,493 1.950 2015-06-12
1602 2015-06-15 3,309,740 -72,000 0.12 2,783,845,354 6,288,506 1.900 2015-06-11
1603 2015-06-12 3,381,740 -7,842 0.12 2,783,845,354 6,492,941 1.920 2015-06-10
1604 2015-06-11 3,389,582 -180,000 0.12 2,783,845,354 6,643,581 1.960 2015-06-09
1605 2015-06-10 3,569,582 -60,000 0.13 2,783,845,354 7,496,122 2.100 2015-06-08
1606 2015-06-09 3,629,582 35,000 0.13 2,783,845,354 7,658,418 2.110 2015-06-05
1607 2015-06-08 3,594,582 10,000 0.13 2,783,845,354 7,764,297 2.160 2015-06-04
1608 2015-06-05 3,584,582 207,000 0.13 2,783,845,354 7,635,160 2.130 2015-06-03
1609 2015-06-04 3,377,582 164,000 0.12 2,783,845,354 7,228,025 2.140 2015-06-02
1610 2015-06-03 3,213,582 106,000 0.12 2,783,845,354 7,680,461 2.390 2015-06-01
1611 2015-06-02 3,107,582 7,000 0.11 2,783,845,354 7,023,135 2.260 2015-05-29
1612 2015-06-01 3,100,582 -23,000 0.11 2,783,845,354 6,697,257 2.160 2015-05-28
1613 2015-05-29 3,123,582 18,000 0.11 2,783,845,354 6,871,880 2.200 2015-05-27
1614 2015-05-28 3,105,582 -130,000 0.11 2,783,845,354 6,708,057 2.160 2015-05-26
1615 2015-05-27 3,235,582 19,000 0.12 2,783,845,354 6,956,501 2.150 2015-05-22
1616 2015-05-26 3,216,582 -340,000 0.12 2,783,845,354 6,947,817 2.160 2015-05-21
1617 2015-05-22 3,556,582 121,000 0.13 2,783,845,354 7,753,349 2.180 2015-05-20
1618 2015-05-21 3,435,582 -10,000 0.12 2,783,845,354 7,249,078 2.110 2015-05-19
1619 2015-05-20 3,445,582 -735,000 0.12 2,783,845,354 7,511,369 2.180 2015-05-18
1620 2015-05-19 4,180,582 -220,000 0.15 2,783,845,354 8,193,941 1.960 2015-05-15
1621 2015-05-18 4,400,582 -41,000 0.16 2,783,845,354 8,185,083 1.860 2015-05-14
1622 2015-05-15 4,441,582 14,158 0.16 2,783,845,354 8,039,263 1.810 2015-05-13
1623 2015-05-14 4,427,424 -190,000 0.16 2,783,845,354 8,013,637 1.810 2015-05-12
1624 2015-05-13 4,617,424 80,000 0.17 2,783,845,354 8,219,015 1.780 2015-05-11
1625 2015-05-12 4,537,424 69,000 0.16 2,783,845,354 7,985,866 1.760 2015-05-08
1626 2015-05-11 4,468,424 -31,000 0.16 2,783,845,354 7,417,584 1.660 2015-05-07
1627 2015-05-08 4,499,424 31,000 0.16 2,783,845,354 7,828,998 1.740 2015-05-06
1628 2015-05-07 4,468,424 115,000 0.16 2,783,845,354 8,132,532 1.820 2015-05-05
1629 2015-05-06 4,353,424 506,000 0.16 2,783,845,354 8,184,437 1.880 2015-05-04
1630 2015-05-05 3,847,424 -39,000 0.14 2,783,845,354 6,694,518 1.740 2015-04-30
1631 2015-05-04 3,886,424 -49,000 0.14 2,783,845,354 6,412,600 1.650 2015-04-29
1632 2015-04-30 3,935,424 -10,000 0.14 2,783,845,354 6,532,804 1.660 2015-04-28
1633 2015-04-29 3,945,424 29,000 0.14 2,783,845,354 6,352,133 1.610 2015-04-27
1634 2015-04-28 3,916,424 33,000 0.14 2,783,845,354 6,187,950 1.580 2015-04-24
1635 2015-04-27 3,883,424 13,000 0.14 2,783,845,354 6,174,644 1.590 2015-04-23
1636 2015-04-24 3,870,424 -20,000 0.14 2,783,845,354 6,153,974 1.590 2015-04-22
1637 2015-04-23 3,890,424 10,000 0.14 2,783,845,354 6,030,157 1.550 2015-04-21
1638 2015-04-22 3,880,424 -62,000 0.14 2,783,845,354 5,937,049 1.530 2015-04-20
1639 2015-04-21 3,942,424 -1,000 0.14 2,783,845,354 6,229,030 1.580 2015-04-17
1640 2015-04-20 3,943,424 1,316 0.14 2,783,845,354 6,151,741 1.560 2015-04-16
1641 2015-04-17 3,942,108 3,158 0.14 2,783,845,354 6,070,846 1.540 2015-04-15
1642 2015-04-16 3,938,950 36,000 0.14 2,783,845,354 6,105,373 1.550 2015-04-14
1643 2015-04-15 3,902,950 -82,842 0.14 2,783,845,354 6,244,720 1.600 2015-04-13
1644 2015-04-14 3,985,792 -60,000 0.14 2,783,845,354 6,018,546 1.510 2015-04-10
1645 2015-04-13 4,045,792 97,000 0.15 2,783,845,354 6,028,230 1.490 2015-04-09
1646 2015-04-10 3,948,792 -24,000 0.14 2,783,845,354 5,725,748 1.450 2015-04-08
1647 2015-04-09 3,972,792 -60,000 0.14 2,783,845,354 5,601,637 1.410 2015-04-02
1648 2015-04-01 4,032,792 -20,000 0.14 2,783,845,354 5,565,253 1.380 2015-03-30
1649 2015-03-30 4,052,792 40,000 0.15 2,783,845,354 5,268,630 1.300 2015-03-26
1650 2015-03-24 4,012,792 25,000 0.14 2,783,845,354 5,337,013 1.330 2015-03-20
1651 2015-03-23 3,987,792 -15,000 0.14 2,783,845,354 5,303,763 1.330 2015-03-19
1652 2015-03-20 4,002,792 34,000 0.14 2,783,845,354 5,283,685 1.320 2015-03-18
1653 2015-03-18 3,968,792 -11,000 0.14 2,783,845,354 5,159,430 1.300 2015-03-16
1654 2015-03-11 3,979,792 -6,000 0.14 2,783,845,354 5,094,134 1.280 2015-03-09
1655 2015-03-04 3,985,792 20,000 0.14 2,783,845,354 5,061,956 1.270 2015-03-02
1656 2015-03-03 3,965,792 -1,000 0.14 2,783,845,354 5,036,556 1.270 2015-02-27
1657 2015-02-16 3,966,792 20,000 0.14 2,783,845,354 4,879,154 1.230 2015-02-12
1658 2015-02-12 3,946,792 -6,000 0.14 2,783,845,354 4,854,554 1.230 2015-02-10
1659 2015-01-27 3,952,792 -50,000 0.14 2,783,845,354 4,940,990 1.250 2015-01-23
1660 2015-01-26 4,002,792 1,000 0.14 2,783,845,354 5,003,490 1.250 2015-01-22
1661 2015-01-21 4,001,792 -1,000 0.14 2,783,845,354 4,842,168 1.210 2015-01-19
1662 2015-01-07 4,002,792 -30,000 0.14 2,783,845,354 5,443,797 1.360 2015-01-05
1663 2015-01-05 4,032,792 43,842 0.14 2,783,845,354 4,960,334 1.230 2014-12-30
1664 2015-01-02 3,988,950 -79,842 0.14 2,783,845,354 4,906,409 1.230 2014-12-29
1665 2014-12-23 4,068,792 -10,000 0.15 2,783,845,354 4,963,926 1.220 2014-12-19
1666 2014-12-11 4,078,792 -11,000 0.15 2,783,845,354 5,098,490 1.250 2014-12-09
1667 2014-12-09 4,089,792 -1,000 0.15 2,783,845,354 5,275,832 1.290 2014-12-05
1668 2014-12-08 4,090,792 -10,000 0.15 2,783,845,354 5,236,214 1.280 2014-12-04
1669 2014-11-28 4,100,792 -31,000 0.15 2,783,845,354 5,249,014 1.280 2014-11-26
1670 2014-11-27 4,131,792 -1,000 0.15 2,783,845,354 5,288,694 1.280 2014-11-25
1671 2014-11-26 4,132,792 9,000 0.15 2,783,845,354 5,331,302 1.290 2014-11-24
1672 2014-11-20 4,123,792 -30,000 0.15 2,783,845,354 5,031,026 1.220 2014-11-18
1673 2014-11-18 4,153,792 -26,000 0.15 2,783,845,354 5,150,702 1.240 2014-11-14
1674 2014-11-17 4,179,792 1,000 0.15 2,783,845,354 5,182,942 1.240 2014-11-13
1675 2014-11-06 4,178,792 30,000 0.15 2,783,845,354 5,223,490 1.250 2014-11-04
1676 2014-10-21 4,148,792 51,158 0.15 2,783,845,354 5,020,038 1.210 2014-10-17
1677 2014-10-13 4,097,634 10,000 0.15 2,783,845,354 5,163,019 1.260 2014-10-09
1678 2014-10-08 4,087,634 14,000 0.15 2,783,845,354 5,191,295 1.270 2014-10-06
1679 2014-10-07 4,073,634 -10,000 0.15 2,783,845,354 5,214,252 1.280 2014-10-03
1680 2014-10-03 4,083,634 -5,000 0.15 2,783,845,354 4,941,197 1.210 2014-09-29
1681 2014-09-30 4,088,634 -10,000 0.15 2,783,845,354 5,233,452 1.280 2014-09-26
1682 2014-09-29 4,098,634 -21,000 0.15 2,783,845,354 5,205,265 1.270 2014-09-25
1683 2014-09-26 4,119,634 -10,000 0.15 2,783,845,354 5,273,132 1.280 2014-09-24
1684 2014-09-24 4,129,634 -40,000 0.15 2,783,845,354 5,244,635 1.270 2014-09-22
1685 2014-09-19 4,169,634 -20,000 0.15 2,783,845,354 5,378,828 1.290 2014-09-17
1686 2014-09-18 4,189,634 -50,000 0.15 2,783,845,354 5,446,524 1.300 2014-09-16
1687 2014-09-17 4,239,634 -10,000 0.15 2,783,845,354 5,638,713 1.330 2014-09-15
1688 2014-09-16 4,249,634 60,000 0.15 2,783,845,354 5,609,517 1.320 2014-09-12
1689 2014-09-15 4,189,634 -50,000 0.15 2,783,845,354 5,488,421 1.310 2014-09-11
1690 2014-09-11 4,239,634 40,000 0.15 2,783,845,354 5,553,921 1.310 2014-09-08
1691 2014-09-10 4,199,634 21,000 0.15 2,783,845,354 5,585,513 1.330 2014-09-05
1692 2014-09-04 4,178,634 1,000 0.15 2,783,845,354 5,390,438 1.290 2014-09-02
1693 2014-09-02 4,177,634 49,000 0.15 2,783,845,354 5,430,924 1.300 2014-08-29
1694 2014-08-28 4,128,634 52,000 0.15 2,783,845,354 5,573,656 1.350 2014-08-26
1695 2014-08-21 4,076,634 150,000 0.15 2,783,845,354 5,829,587 1.430 2014-08-19
1696 2014-08-20 3,926,634 -10,000 0.14 2,783,845,354 5,536,554 1.410 2014-08-18
1697 2014-08-15 3,936,634 -35,000 0.14 2,783,845,354 5,629,387 1.430 2014-08-13
1698 2014-08-13 3,971,634 15,000 0.14 2,783,845,354 5,639,720 1.420 2014-08-11
1699 2014-08-12 3,956,634 15,000 0.14 2,783,845,354 5,460,155 1.380 2014-08-08
1700 2014-08-11 3,941,634 -1,000 0.14 2,783,845,354 5,478,871 1.390 2014-08-07
1701 2014-07-30 3,942,634 10,000 0.14 2,783,845,354 5,716,819 1.450 2014-07-28
1702 2014-07-29 3,932,634 -11,000 0.14 2,783,845,354 5,702,319 1.450 2014-07-25
1703 2014-07-28 3,943,634 28,000 0.14 2,783,845,354 5,678,833 1.440 2014-07-24
1704 2014-07-24 3,915,634 50,000 0.14 2,783,845,354 5,521,044 1.410 2014-07-22
1705 2014-07-23 3,865,634 28,000 0.14 2,783,845,354 5,373,231 1.390 2014-07-21
1706 2014-07-22 3,837,634 -25,000 0.14 2,783,845,354 5,679,698 1.480 2014-07-18
1707 2014-07-21 3,862,634 -21,000 0.14 2,783,845,354 5,639,446 1.460 2014-07-17
1708 2014-07-18 3,883,634 39,000 0.14 2,783,845,354 5,592,433 1.440 2014-07-16
1709 2014-07-17 3,844,634 -38,000 0.14 2,783,845,354 5,382,488 1.400 2014-07-15
1710 2014-07-16 3,882,634 -174,000 0.14 2,783,845,354 5,474,514 1.410 2014-07-14
1711 2014-07-15 4,056,634 -210,000 0.15 2,783,845,354 5,192,492 1.280 2014-07-11
1712 2014-07-14 4,266,634 46,000 0.15 2,783,845,354 5,162,627 1.210 2014-07-10
1713 2014-07-11 4,220,634 -1,000 0.15 2,783,845,354 5,106,967 1.210 2014-07-09
1714 2014-07-10 4,221,634 76,000 0.15 2,783,845,354 5,065,961 1.200 2014-07-08
1715 2014-07-09 4,145,634 140,000 0.15 2,783,845,354 5,057,673 1.220 2014-07-07
1716 2014-07-08 4,005,634 101,000 0.14 2,783,845,354 4,926,930 1.230 2014-07-04
1717 2014-07-04 3,904,634 -264,000 0.14 2,783,845,354 4,451,283 1.140 2014-07-02
1718 2014-07-03 4,168,634 263,000 0.15 2,783,845,354 4,627,184 1.110 2014-06-30
1719 2014-06-30 3,905,634 -321,000 0.14 2,783,845,354 4,335,254 1.110 2014-06-26
1720 2014-06-27 4,226,634 35,000 0.15 2,783,845,354 4,733,830 1.120 2014-06-25
1721 2014-06-25 4,191,634 -50,000 0.15 2,783,845,354 4,778,463 1.140 2014-06-23
1722 2014-06-18 4,241,634 110,000 0.15 2,783,845,354 4,962,712 1.170 2014-06-16
1723 2014-06-17 4,131,634 40,000 0.15 2,783,845,354 4,751,379 1.150 2014-06-13
1724 2014-06-16 4,091,634 3,000 0.15 2,783,845,354 4,787,212 1.170 2014-06-12
1725 2014-06-12 4,088,634 50,000 0.15 2,783,845,354 4,742,815 1.160 2014-06-10
1726 2014-06-11 4,038,634 50,000 0.15 2,783,845,354 4,765,588 1.180 2014-06-09
1727 2014-06-04 3,988,634 -5,000 0.14 2,783,845,354 4,706,588 1.180 2014-05-30
1728 2014-05-30 3,993,634 10,000 0.14 2,783,845,354 4,712,488 1.180 2014-05-28
1729 2014-05-29 3,983,634 -20,000 0.14 2,783,845,354 4,780,361 1.200 2014-05-27
1730 2014-05-28 4,003,634 -20,000 0.14 2,783,845,354 4,804,361 1.200 2014-05-26
1731 2014-05-27 4,023,634 20,000 0.14 2,783,845,354 4,828,361 1.200 2014-05-23
1732 2014-05-26 4,003,634 -21,000 0.14 2,783,845,354 4,724,288 1.180 2014-05-22
1733 2014-05-23 4,024,634 381,000 0.14 2,783,845,354 4,668,575 1.160 2014-05-21
1734 2014-05-20 3,643,634 18,000 0.13 2,783,845,354 4,372,361 1.200 2014-05-16
1735 2014-05-16 3,625,634 10,000 0.13 2,783,845,354 4,495,786 1.240 2014-05-14
1736 2014-05-09 3,615,634 20,000 0.13 2,783,845,354 4,664,168 1.290 2014-05-07
1737 2014-05-08 3,595,634 -107,000 0.13 2,783,845,354 4,818,150 1.340 2014-05-05
1738 2014-05-02 3,702,634 -20,000 0.13 2,783,845,354 4,887,477 1.320 2014-04-29
1739 2014-04-30 3,722,634 107,000 0.13 2,783,845,354 4,913,877 1.320 2014-04-28
1740 2014-04-25 3,615,634 10,000 0.13 2,783,845,354 4,917,262 1.360 2014-04-23
1741 2014-04-23 3,605,634 61,000 0.13 2,783,845,354 4,903,662 1.360 2014-04-17
1742 2014-04-17 3,544,634 -260,000 0.13 2,782,845,354 4,820,702 1.360 2014-04-15
1743 2014-04-16 3,804,634 8,842 0.14 2,782,845,354 5,250,395 1.380 2014-04-14
1744 2014-04-15 3,795,792 70,000 0.14 2,782,845,354 5,238,193 1.380 2014-04-11
1745 2014-04-09 3,725,792 60,000 0.13 2,782,845,354 5,216,109 1.400 2014-04-07
1746 2014-04-07 3,665,792 70,000 0.13 2,782,845,354 5,388,714 1.470 2014-04-03
1747 2014-04-04 3,595,792 90,000 0.13 2,782,845,354 5,141,983 1.430 2014-04-02
1748 2014-04-01 3,505,792 -10,000 0.13 2,782,845,354 4,873,051 1.390 2014-03-28
1749 2014-03-31 3,515,792 360,000 0.13 2,782,845,354 4,816,635 1.370 2014-03-27
1750 2014-03-27 3,155,792 -360,000 0.11 2,782,845,354 4,512,783 1.430 2014-03-25
1751 2014-03-26 3,515,792 6,000 0.13 2,782,845,354 5,062,740 1.440 2014-03-24
1752 2014-03-25 3,509,792 -1,000 0.13 2,782,845,354 5,054,100 1.440 2014-03-21
1753 2014-03-20 3,510,792 -20,000 0.13 2,782,845,354 4,915,109 1.400 2014-03-18
1754 2014-03-17 3,530,792 30,000 0.13 2,782,845,354 5,119,648 1.450 2014-03-13
1755 2014-03-07 3,500,792 -10,000 0.13 2,782,845,354 5,251,188 1.500 2014-03-05
1756 2014-03-03 3,510,792 10,000 0.13 2,782,845,354 5,266,188 1.500 2014-02-27
1757 2014-02-25 3,500,792 -50,000 0.13 2,782,845,354 5,461,236 1.560 2014-02-21
1758 2014-02-24 3,550,792 -51,000 0.13 2,782,845,354 5,645,759 1.590 2014-02-20
1759 2014-02-21 3,601,792 -1,000 0.13 2,782,845,354 5,798,885 1.610 2014-02-19
1760 2014-02-19 3,602,792 29,000 0.13 2,782,845,354 5,800,495 1.610 2014-02-17
1761 2014-02-18 3,573,792 -20,000 0.13 2,782,845,354 5,718,067 1.600 2014-02-14
1762 2014-02-14 3,593,792 50,000 0.13 2,782,845,354 5,750,067 1.600 2014-02-12
1763 2014-02-07 3,543,792 -20,000 0.13 2,782,845,354 5,244,812 1.480 2014-02-05
1764 2014-02-05 3,563,792 -6,000 0.13 2,782,845,354 5,523,878 1.550 2014-01-29
1765 2014-01-29 3,569,792 -10,000 0.13 2,782,845,354 5,568,876 1.560 2014-01-27
1766 2014-01-24 3,579,792 -10,000 0.13 2,782,845,354 5,727,667 1.600 2014-01-22
1767 2014-01-23 3,589,792 -32,000 0.13 2,782,845,354 5,671,871 1.580 2014-01-21
1768 2014-01-22 3,621,792 -10,000 0.13 2,782,845,354 5,722,431 1.580 2014-01-20
1769 2014-01-15 3,631,792 -1,000 0.13 2,782,845,354 5,774,549 1.590 2014-01-13
1770 2014-01-13 3,632,792 -40,000 0.13 2,782,845,354 5,921,451 1.630 2014-01-09
1771 2014-01-10 3,672,792 -20,000 0.13 2,782,845,354 5,949,923 1.620 2014-01-08
1772 2014-01-07 3,692,792 -50,000 0.13 2,782,845,354 5,982,323 1.620 2014-01-03
1773 2014-01-06 3,742,792 10,000 0.13 2,782,845,354 6,100,751 1.630 2014-01-02
1774 2014-01-03 3,732,792 -63,000 0.13 2,782,845,354 5,972,467 1.600 2013-12-30
1775 2014-01-02 3,795,792 -10,000 0.14 2,782,845,354 6,073,267 1.600 2013-12-27
1776 2013-12-30 3,805,792 -10,000 0.14 2,782,845,354 6,051,209 1.590 2013-12-23
1777 2013-12-27 3,815,792 -100,000 0.14 2,782,845,354 6,257,899 1.640 2013-12-20
1778 2013-12-18 3,915,792 -10,000 0.14 2,782,845,354 6,226,109 1.590 2013-12-16
1779 2013-12-13 3,925,792 -67,000 0.14 2,782,845,354 6,202,751 1.580 2013-12-11
1780 2013-12-09 3,992,792 -31,000 0.14 2,782,845,354 6,348,539 1.590 2013-12-05
1781 2013-12-06 4,023,792 10,000 0.14 2,782,845,354 6,438,067 1.600 2013-12-04
1782 2013-12-05 4,013,792 10,000 0.14 2,782,845,354 6,422,067 1.600 2013-12-03
1783 2013-12-04 4,003,792 59,000 0.14 2,782,845,354 6,406,067 1.600 2013-12-02
1784 2013-11-29 3,944,792 -1,000 0.14 2,778,595,925 6,311,667 1.600 2013-11-27
1785 2013-11-27 3,945,792 -1,158 0.14 2,778,595,925 6,234,351 1.580 2013-11-25
1786 2013-11-25 3,946,950 -1,000 0.14 2,778,595,925 6,394,059 1.620 2013-11-21
1787 2013-11-21 3,947,950 -1,000 0.14 2,778,595,925 6,435,159 1.630 2013-11-19
1788 2013-11-20 3,948,950 -4,000 0.14 2,778,595,925 6,515,768 1.650 2013-11-18
1789 2013-11-19 3,952,950 -9,158 0.14 2,778,595,925 6,364,250 1.610 2013-11-15
1790 2013-11-12 3,962,108 -130,000 0.14 2,778,595,925 6,339,373 1.600 2013-11-08
1791 2013-11-08 4,092,108 -5,000 0.15 2,778,595,925 6,670,136 1.630 2013-11-06
1792 2013-11-07 4,097,108 -18,842 0.15 2,778,595,925 6,637,315 1.620 2013-11-05
1793 2013-11-06 4,115,950 -17,000 0.15 2,778,595,925 6,667,839 1.620 2013-11-04
1794 2013-11-01 4,132,950 -10,000 0.15 2,778,595,925 6,530,061 1.580 2013-10-30
1795 2013-10-30 4,142,950 -19,000 0.15 2,778,595,925 6,338,714 1.530 2013-10-28
1796 2013-10-28 4,161,950 -20,000 0.15 2,778,595,925 6,492,642 1.560 2013-10-24
1797 2013-10-22 4,181,950 -12,000 0.15 2,778,595,925 6,774,759 1.620 2013-10-18
1798 2013-10-21 4,193,950 -10,000 0.15 2,778,595,925 6,752,260 1.610 2013-10-17
1799 2013-10-18 4,203,950 1,000 0.15 2,778,595,925 6,768,360 1.610 2013-10-16
1800 2013-10-16 4,202,950 -1,000 0.15 2,778,595,925 6,892,838 1.640 2013-10-11
1801 2013-10-15 4,203,950 -42,000 0.15 2,778,595,925 6,852,439 1.630 2013-10-10
1802 2013-10-10 4,245,950 -10,000 0.15 2,778,595,925 6,920,899 1.630 2013-10-08
1803 2013-10-09 4,255,950 -10,000 0.15 2,778,595,925 6,724,401 1.580 2013-10-07
1804 2013-10-07 4,265,950 -80,000 0.15 2,778,595,925 6,740,201 1.580 2013-10-03
1805 2013-10-03 4,345,950 -180,000 0.16 2,778,595,925 6,866,601 1.580 2013-09-30
1806 2013-09-30 4,525,950 -20,000 0.16 2,778,595,925 7,105,742 1.570 2013-09-26
1807 2013-09-26 4,545,950 -6,000 0.16 2,778,595,925 7,228,061 1.590 2013-09-24
1808 2013-09-24 4,551,950 -20,000 0.16 2,778,595,925 7,328,640 1.610 2013-09-19
1809 2013-09-19 4,571,950 -1,000 0.16 2,778,595,925 7,452,279 1.630 2013-09-17
1810 2013-09-18 4,572,950 -10,000 0.16 2,778,595,925 7,545,368 1.650 2013-09-16
1811 2013-09-13 4,582,950 -27,000 0.16 2,778,595,925 7,470,209 1.630 2013-09-11
1812 2013-09-12 4,609,950 -71,000 0.17 2,778,595,925 7,560,318 1.640 2013-09-10
1813 2013-09-10 4,680,950 -1,000 0.17 2,778,595,925 7,442,711 1.590 2013-09-06
1814 2013-09-06 4,681,950 -40,000 0.17 2,778,595,925 7,491,120 1.600 2013-09-04
1815 2013-09-04 4,721,950 -58,956 0.17 2,778,595,925 7,602,340 1.610 2013-09-02
1816 2013-09-03 4,780,906 165,000 0.17 2,778,595,925 7,745,068 1.620 2013-08-30
1817 2013-09-02 4,615,906 151,000 0.17 2,778,595,925 7,523,927 1.630 2013-08-29
1818 2013-08-30 4,464,906 -20,000 0.16 2,778,595,925 7,099,201 1.590 2013-08-28
1819 2013-08-28 4,484,906 -50,000 0.16 2,778,595,925 7,265,548 1.620 2013-08-26
1820 2013-08-27 4,534,906 -70,824 0.16 2,778,595,925 7,074,453 1.560 2013-08-23
1821 2013-08-26 4,605,730 -30,000 0.17 2,778,595,925 7,277,053 1.580 2013-08-22
1822 2013-08-23 4,635,730 -10,000 0.17 2,778,595,925 7,278,096 1.570 2013-08-21
1823 2013-08-21 4,645,730 10,000 0.17 2,778,595,925 7,433,168 1.600 2013-08-19
1824 2013-08-20 4,635,730 -190,000 0.17 2,778,595,925 7,417,168 1.600 2013-08-16
1825 2013-08-19 4,825,730 -10,000 0.17 2,778,595,925 7,914,197 1.640 2013-08-15
1826 2013-08-16 4,835,730 56,000 0.17 2,778,595,925 8,027,312 1.660 2013-08-13
1827 2013-08-15 4,779,730 -50,000 0.17 2,778,595,925 7,934,352 1.660 2013-08-12
1828 2013-08-13 4,829,730 243,000 0.17 2,778,595,925 7,969,055 1.650 2013-08-09
1829 2013-08-08 4,586,730 -5,000 0.17 2,778,595,925 7,063,564 1.540 2013-08-06
1830 2013-08-06 4,591,730 -20,000 0.17 2,778,595,925 7,209,016 1.570 2013-08-02
1831 2013-08-02 4,611,730 -10,000 0.17 2,778,595,925 7,240,416 1.570 2013-07-31
1832 2013-07-30 4,621,730 -20,000 0.17 2,778,595,925 7,302,333 1.580 2013-07-26
1833 2013-07-29 4,641,730 -161,000 0.17 2,778,595,925 7,287,516 1.570 2013-07-25
1834 2013-07-25 4,802,730 -21,000 0.17 2,778,595,925 7,300,150 1.520 2013-07-23
1835 2013-07-24 4,823,730 145,000 0.17 2,778,595,925 7,139,120 1.480 2013-07-22
1836 2013-07-23 4,678,730 -253,000 0.17 2,778,595,925 6,924,520 1.480 2013-07-19
1837 2013-07-22 4,931,730 -10,000 0.18 2,778,595,925 7,200,326 1.460 2013-07-18
1838 2013-07-19 4,941,730 -9,842 0.18 2,778,595,925 7,165,509 1.450 2013-07-17
1839 2013-07-18 4,951,572 -10,000 0.18 2,778,595,925 7,179,779 1.450 2013-07-16
1840 2013-07-15 4,961,572 -33,000 0.18 2,778,595,925 6,995,817 1.410 2013-07-11
1841 2013-07-12 4,994,572 1,000 0.18 2,778,595,925 6,892,509 1.380 2013-07-10
1842 2013-07-10 4,993,572 11,000 0.18 2,778,595,925 6,941,065 1.390 2013-07-08
1843 2013-07-09 4,982,572 -23,000 0.18 2,778,595,925 7,075,252 1.420 2013-07-05
1844 2013-07-04 5,005,572 20,572 0.18 2,778,595,925 6,957,745 1.390 2013-07-02
1845 2013-06-19 4,985,000 60,000 0.19 2,615,500,000 6,979,000 1.400 2013-06-17
1846 2013-06-17 4,925,000 -21,000 0.19 2,615,500,000 6,698,000 1.360 2013-06-13
1847 2013-06-14 4,946,000 -20,000 0.19 2,615,500,000 6,973,860 1.410 2013-06-11
1848 2013-06-13 4,966,000 -16,000 0.19 2,615,500,000 7,200,700 1.450 2013-06-10
1849 2013-06-11 4,982,000 10,000 0.19 2,615,500,000 7,223,900 1.450 2013-06-07
1850 2013-06-10 4,972,000 -45,000 0.19 2,615,500,000 7,209,400 1.450 2013-06-06
1851 2013-06-05 5,017,000 -1,000 0.19 2,615,500,000 6,873,290 1.370 2013-06-03
1852 2013-06-04 5,018,000 50,000 0.19 2,615,500,000 7,125,560 1.420 2013-05-31
1853 2013-06-03 4,968,000 -22,000 0.19 2,615,500,000 7,104,240 1.430 2013-05-30
1854 2013-05-31 4,990,000 -55,000 0.19 2,615,500,000 7,285,400 1.460 2013-05-29
1855 2013-05-30 5,045,000 10,000 0.19 2,615,500,000 7,365,700 1.460 2013-05-28
1856 2013-05-29 5,035,000 -300,000 0.19 2,615,500,000 7,300,750 1.450 2013-05-27
1857 2013-05-28 5,335,000 -70,000 0.20 2,615,500,000 7,789,100 1.460 2013-05-24
1858 2013-05-27 5,405,000 -26,000 0.21 2,615,500,000 7,837,250 1.450 2013-05-23
1859 2013-05-24 5,431,000 -195,000 0.21 2,615,500,000 7,929,260 1.460 2013-05-22
1860 2013-05-23 5,626,000 -77,000 0.22 2,615,500,000 8,495,260 1.510 2013-05-21
1861 2013-05-22 5,703,000 95,000 0.22 2,615,500,000 8,782,620 1.540 2013-05-20
1862 2013-05-21 5,608,000 127,000 0.21 2,615,500,000 10,206,560 1.820 2013-05-16
1863 2013-05-20 5,481,000 160,000 0.21 2,615,500,000 9,865,800 1.800 2013-05-15
1864 2013-05-16 5,321,000 35,000 0.20 2,615,500,000 9,471,380 1.780 2013-05-14
1865 2013-05-15 5,286,000 -12,000 0.20 2,615,500,000 9,514,800 1.800 2013-05-13
1866 2013-05-14 5,298,000 134,000 0.20 2,615,500,000 9,589,380 1.810 2013-05-10
1867 2013-05-13 5,164,000 38,000 0.20 2,615,500,000 9,450,120 1.830 2013-05-09
1868 2013-05-10 5,126,000 137,000 0.20 2,615,500,000 9,431,840 1.840 2013-05-08
1869 2013-05-09 4,989,000 -14,000 0.19 2,615,500,000 9,229,650 1.850 2013-05-07
1870 2013-05-08 5,003,000 74,000 0.19 2,615,500,000 9,105,460 1.820 2013-05-06
1871 2013-05-07 4,929,000 103,000 0.19 2,615,500,000 8,970,780 1.820 2013-05-03
1872 2013-05-06 4,826,000 139,000 0.18 2,615,500,000 8,783,320 1.820 2013-05-02
1873 2013-05-03 4,687,000 51,000 0.18 2,615,500,000 8,342,860 1.780 2013-04-30
1874 2013-05-02 4,636,000 167,000 0.18 2,615,500,000 8,159,360 1.760 2013-04-29
1875 2013-04-30 4,469,000 49,000 0.17 2,615,500,000 7,641,990 1.710 2013-04-26
1876 2013-04-26 4,420,000 -20,000 0.17 2,615,500,000 7,646,600 1.730 2013-04-24
1877 2013-04-25 4,440,000 5,000 0.17 2,615,500,000 7,548,000 1.700 2013-04-23
1878 2013-04-24 4,435,000 27,000 0.17 2,615,500,000 7,628,200 1.720 2013-04-22
1879 2013-04-23 4,408,000 -27,000 0.17 2,615,500,000 7,449,520 1.690 2013-04-19
1880 2013-04-22 4,435,000 -3,000 0.17 2,615,500,000 7,273,400 1.640 2013-04-18
1881 2013-04-19 4,438,000 -10,000 0.17 2,615,500,000 7,322,700 1.650 2013-04-17
1882 2013-04-17 4,448,000 8,000 0.17 2,615,500,000 7,339,200 1.650 2013-04-15
1883 2013-04-16 4,440,000 33,000 0.17 2,615,500,000 7,370,400 1.660 2013-04-12
1884 2013-04-12 4,407,000 80,000 0.17 2,615,500,000 7,403,760 1.680 2013-04-10
1885 2013-04-11 4,327,000 -25,000 0.17 2,615,500,000 7,355,900 1.700 2013-04-09
1886 2013-04-10 4,352,000 -16,000 0.17 2,615,500,000 7,093,760 1.630 2013-04-08
1887 2013-04-08 4,368,000 66,000 0.17 2,615,500,000 7,250,880 1.660 2013-04-03
1888 2013-04-05 4,302,000 40,000 0.16 2,615,500,000 7,055,280 1.640 2013-04-02
1889 2013-04-03 4,262,000 10,000 0.16 2,615,500,000 7,074,920 1.660 2013-03-28
1890 2013-04-02 4,252,000 10,000 0.16 2,615,500,000 7,143,360 1.680 2013-03-27
1891 2013-03-28 4,242,000 -61,000 0.16 2,615,500,000 7,168,980 1.690 2013-03-26
1892 2013-03-27 4,303,000 87,000 0.16 2,615,500,000 7,186,010 1.670 2013-03-25
1893 2013-03-22 4,216,000 -20,000 0.16 2,615,500,000 6,197,520 1.470 2013-03-20
1894 2013-03-20 4,236,000 -1,000 0.16 2,615,500,000 5,930,400 1.400 2013-03-18
1895 2013-03-18 4,237,000 -10,000 0.16 2,615,500,000 6,016,540 1.420 2013-03-14
1896 2013-03-15 4,247,000 20,000 0.16 2,615,500,000 5,945,800 1.400 2013-03-13
1897 2013-03-12 4,227,000 -2,000 0.16 2,615,500,000 6,382,770 1.510 2013-03-08
1898 2013-03-07 4,229,000 20,000 0.16 2,615,500,000 6,258,920 1.480 2013-03-05
1899 2013-03-05 4,209,000 -21,000 0.16 2,615,500,000 6,566,040 1.560 2013-03-01
1900 2013-03-04 4,230,000 6,000 0.16 2,615,500,000 6,683,400 1.580 2013-02-28
1901 2013-02-28 4,224,000 -20,000 0.16 2,615,500,000 6,251,520 1.480 2013-02-26
1902 2013-02-27 4,244,000 -26,000 0.16 2,615,500,000 6,366,000 1.500 2013-02-25
1903 2013-02-26 4,270,000 -1,000 0.16 2,615,500,000 6,490,400 1.520 2013-02-22
1904 2013-02-25 4,271,000 -1,000 0.16 2,615,500,000 6,406,500 1.500 2013-02-21
1905 2013-02-22 4,272,000 9,000 0.16 2,615,500,000 6,493,440 1.520 2013-02-20
1906 2013-02-20 4,263,000 -10,000 0.16 2,615,500,000 6,565,020 1.540 2013-02-18
1907 2013-02-15 4,273,000 -14,000 0.16 2,615,500,000 6,452,230 1.510 2013-02-08
1908 2013-02-14 4,287,000 25,000 0.16 2,615,500,000 6,301,890 1.470 2013-02-07
1909 2013-02-08 4,262,000 15,000 0.16 2,615,500,000 6,606,100 1.550 2013-02-06
1910 2013-02-01 4,247,000 -5,000 0.16 2,615,500,000 6,752,730 1.590 2013-01-30
1911 2013-01-31 4,252,000 -30,000 0.16 2,615,500,000 6,760,680 1.590 2013-01-29
1912 2013-01-30 4,282,000 -21,000 0.16 2,615,500,000 6,808,380 1.590 2013-01-28
1913 2013-01-25 4,303,000 -20,000 0.16 2,615,500,000 7,229,040 1.680 2013-01-23
1914 2013-01-24 4,323,000 -17,000 0.17 2,615,500,000 7,349,100 1.700 2013-01-22
1915 2013-01-23 4,340,000 30,000 0.17 2,615,500,000 7,421,400 1.710 2013-01-21
1916 2013-01-22 4,310,000 -1,000 0.16 2,615,500,000 7,154,600 1.660 2013-01-18
1917 2013-01-21 4,311,000 -4,000 0.16 2,615,500,000 7,026,930 1.630 2013-01-17
1918 2013-01-18 4,315,000 -9,000 0.16 2,615,500,000 7,206,050 1.670 2013-01-16
1919 2013-01-17 4,324,000 -35,000 0.17 2,615,500,000 7,264,320 1.680 2013-01-15
1920 2013-01-16 4,359,000 -161,000 0.17 2,615,500,000 7,323,120 1.680 2013-01-14
1921 2013-01-15 4,520,000 -40,000 0.17 2,615,500,000 7,141,600 1.580 2013-01-11
1922 2013-01-14 4,560,000 -48,000 0.17 2,615,500,000 7,478,400 1.640 2013-01-10
1923 2013-01-11 4,608,000 13,000 0.18 2,615,500,000 7,326,720 1.590 2013-01-09
1924 2013-01-10 4,595,000 48,000 0.18 2,615,500,000 7,260,100 1.580 2013-01-08
1925 2013-01-09 4,547,000 109,000 0.17 2,615,500,000 7,457,080 1.640 2013-01-07
1926 2013-01-08 4,438,000 23,000 0.17 2,615,500,000 7,056,420 1.590 2013-01-04
1927 2013-01-07 4,415,000 -76,000 0.17 2,615,500,000 7,108,150 1.610 2013-01-03
1928 2013-01-04 4,491,000 50,000 0.17 2,615,500,000 6,781,410 1.510 2013-01-02
1929 2013-01-03 4,441,000 -82,000 0.17 2,615,500,000 6,217,400 1.400 2012-12-28
1930 2013-01-02 4,523,000 -2,000 0.17 2,615,500,000 6,286,970 1.390 2012-12-27
1931 2012-12-28 4,525,000 10,000 0.17 2,615,500,000 6,154,000 1.360 2012-12-21
1932 2012-12-27 4,515,000 -21,000 0.17 2,615,500,000 6,095,250 1.350 2012-12-20
1933 2012-12-21 4,536,000 30,000 0.17 2,615,500,000 6,078,240 1.340 2012-12-19
1934 2012-12-20 4,506,000 17,000 0.17 2,615,500,000 6,038,040 1.340 2012-12-18
1935 2012-12-19 4,489,000 18,000 0.17 2,615,500,000 6,015,260 1.340 2012-12-17
1936 2012-12-18 4,471,000 -30,000 0.17 2,615,500,000 6,125,270 1.370 2012-12-14
1937 2012-12-17 4,501,000 -50,000 0.17 2,615,500,000 6,031,340 1.340 2012-12-13
1938 2012-12-14 4,551,000 -26,000 0.17 2,615,500,000 6,234,870 1.370 2012-12-12
1939 2012-12-13 4,577,000 -50,000 0.17 2,615,500,000 6,178,950 1.350 2012-12-11
1940 2012-12-12 4,627,000 56,000 0.18 2,615,500,000 6,431,530 1.390 2012-12-10
1941 2012-12-11 4,571,000 104,000 0.17 2,615,500,000 6,170,850 1.350 2012-12-07
1942 2012-12-10 4,467,000 54,000 0.17 2,615,500,000 5,985,780 1.340 2012-12-06
1943 2012-12-07 4,413,000 99,000 0.17 2,615,500,000 6,045,810 1.370 2012-12-05
1944 2012-12-06 4,314,000 -30,000 0.16 2,615,500,000 5,478,780 1.270 2012-12-04
1945 2012-12-04 4,344,000 140,000 0.17 2,615,500,000 5,647,200 1.300 2012-11-30
1946 2012-12-03 4,204,000 -122,000 0.16 2,615,500,000 5,339,080 1.270 2012-11-29
1947 2012-11-30 4,326,000 -32,000 0.17 2,615,500,000 5,320,980 1.230 2012-11-28
1948 2012-11-27 4,358,000 -13,000 0.17 2,615,500,000 5,360,340 1.230 2012-11-23
1949 2012-11-22 4,371,000 -51,000 0.17 2,615,500,000 5,201,490 1.190 2012-11-20
1950 2012-11-20 4,422,000 -21,000 0.17 2,615,500,000 5,262,180 1.190 2012-11-16
1951 2012-11-19 4,443,000 -1,000 0.17 2,615,500,000 5,153,880 1.160 2012-11-15
1952 2012-11-16 4,444,000 10,000 0.17 2,615,500,000 5,288,360 1.190 2012-11-14
1953 2012-11-14 4,434,000 -100,000 0.17 2,615,500,000 5,232,120 1.180 2012-11-12
1954 2012-11-13 4,534,000 40,000 0.17 2,615,500,000 5,440,800 1.200 2012-11-09
1955 2012-11-12 4,494,000 60,000 0.17 2,615,500,000 5,437,740 1.210 2012-11-08
1956 2012-11-09 4,434,000 -69,000 0.17 2,615,500,000 5,542,500 1.250 2012-11-07
1957 2012-11-08 4,503,000 20,000 0.17 2,615,500,000 5,583,720 1.240 2012-11-06
1958 2012-11-07 4,483,000 -51,000 0.17 2,615,500,000 5,469,260 1.220 2012-11-05
1959 2012-11-06 4,534,000 159,000 0.17 2,615,500,000 5,622,160 1.240 2012-11-02
1960 2012-11-05 4,375,000 9,000 0.17 2,615,500,000 5,118,750 1.170 2012-11-01
1961 2012-10-29 4,366,000 -8,000 0.17 2,615,500,000 4,715,280 1.080 2012-10-25
1962 2012-10-25 4,374,000 -10,000 0.17 2,615,500,000 4,636,440 1.060 2012-10-22
1963 2012-10-22 4,384,000 25,000 0.17 2,615,500,000 4,559,360 1.040 2012-10-18
1964 2012-10-18 4,359,000 -50,000 0.17 2,615,500,000 4,489,770 1.030 2012-10-16
1965 2012-10-16 4,409,000 -5,000 0.17 2,615,500,000 4,541,270 1.030 2012-10-12
1966 2012-10-15 4,414,000 6,000 0.17 2,615,500,000 4,369,860 0.990 2012-10-11
1967 2012-09-26 4,408,000 6,000 0.17 2,615,500,000 4,187,600 0.950 2012-09-24
1968 2012-09-12 4,402,000 -62,000 0.17 2,615,500,000 4,181,900 0.950 2012-09-10
1969 2012-09-11 4,464,000 -5,000 0.17 2,615,500,000 4,330,080 0.970 2012-09-07
1970 2012-08-31 4,469,000 -10,000 0.17 2,615,500,000 4,334,930 0.970 2012-08-29
1971 2012-08-29 4,479,000 -12,000 0.17 2,615,500,000 4,389,420 0.980 2012-08-27
1972 2012-08-28 4,491,000 -2,000 0.17 2,615,500,000 4,401,180 0.980 2012-08-24
1973 2012-08-23 4,493,000 -10,000 0.17 2,615,500,000 4,493,000 1.000 2012-08-21
1974 2012-08-21 4,503,000 -20,000 0.17 2,615,500,000 4,503,000 1.000 2012-08-17
1975 2012-08-14 4,523,000 -16,000 0.17 2,615,500,000 4,523,000 1.000 2012-08-10
1976 2012-08-08 4,539,000 -2,000 0.17 2,615,500,000 4,584,390 1.010 2012-08-06
1977 2012-08-03 4,541,000 25,000 0.17 2,615,500,000 4,541,000 1.000 2012-08-01
1978 2012-08-02 4,516,000 -30,000 0.17 2,615,500,000 4,561,160 1.010 2012-07-31
1979 2012-08-01 4,546,000 18,000 0.17 2,615,500,000 4,546,000 1.000 2012-07-30
1980 2012-07-24 4,528,000 -6,000 0.17 2,615,500,000 4,573,280 1.010 2012-07-20
1981 2012-07-19 4,534,000 -2,000 0.17 2,615,500,000 4,851,380 1.070 2012-07-17
1982 2012-07-11 4,536,000 -71,000 0.17 2,615,500,000 4,898,880 1.080 2012-07-09
1983 2012-07-10 4,607,000 18,000 0.18 2,615,500,000 5,067,700 1.100 2012-07-06
1984 2012-07-09 4,589,000 -1,000 0.18 2,615,500,000 4,910,230 1.070 2012-07-05
1985 2012-07-06 4,590,000 -6,000 0.18 2,615,500,000 4,865,400 1.060 2012-07-04
1986 2012-07-04 4,596,000 -68,000 0.18 2,615,500,000 4,779,840 1.040 2012-06-29
1987 2012-06-29 4,664,000 -10,000 0.18 2,615,500,000 4,897,200 1.050 2012-06-27
1988 2012-06-27 4,674,000 -1,000 0.18 2,615,500,000 4,720,740 1.010 2012-06-25
1989 2012-06-25 4,675,000 -10,000 0.18 2,615,500,000 4,581,500 0.980 2012-06-21
1990 2012-06-20 4,685,000 -1,000 0.18 2,615,500,000 4,778,700 1.020 2012-06-18
1991 2012-06-15 4,686,000 -38,000 0.18 2,615,500,000 4,779,720 1.020 2012-06-13
1992 2012-06-01 4,724,000 -1,000 0.18 2,615,500,000 4,487,800 0.950 2012-05-30
1993 2012-05-21 4,725,000 15,000 0.18 2,615,500,000 4,488,750 0.950 2012-05-17
1994 2012-05-18 4,710,000 81,000 0.18 2,615,500,000 4,804,200 1.020 2012-05-16
1995 2012-05-16 4,629,000 -31,000 0.18 2,615,500,000 4,814,160 1.040 2012-05-14
1996 2012-05-10 4,660,000 1,000 0.18 2,615,500,000 5,079,400 1.090 2012-05-08
1997 2012-05-07 4,659,000 -1,000 0.18 2,615,500,000 5,264,670 1.130 2012-05-03
1998 2012-05-04 4,660,000 -9,000 0.18 2,615,500,000 5,219,200 1.120 2012-05-02
1999 2012-04-17 4,669,000 -3,000 0.18 2,615,500,000 5,135,900 1.100 2012-04-13
2000 2012-04-11 4,672,000 -20,000 0.18 2,615,500,000 5,185,920 1.110 2012-04-05
2001 2012-04-05 4,692,000 2,000 0.18 2,615,500,000 5,301,960 1.130 2012-04-02
2002 2012-03-28 4,690,000 -20,000 0.18 2,615,500,000 5,018,300 1.070 2012-03-26
2003 2012-03-16 4,710,000 -1,000 0.18 2,615,500,000 4,945,500 1.050 2012-03-14
2004 2012-03-15 4,711,000 -20,000 0.18 2,615,500,000 5,087,880 1.080 2012-03-13
2005 2012-03-14 4,731,000 -30,000 0.18 2,615,500,000 4,920,240 1.040 2012-03-12
2006 2012-03-08 4,761,000 -21,000 0.18 2,615,500,000 4,856,220 1.020 2012-03-06
2007 2012-03-07 4,782,000 -20,000 0.18 2,615,500,000 5,116,740 1.070 2012-03-05
2008 2012-03-06 4,802,000 40,000 0.18 2,615,500,000 5,234,180 1.090 2012-03-02
2009 2012-03-02 4,762,000 -6,000 0.18 2,615,500,000 5,333,440 1.120 2012-02-29
2010 2012-02-28 4,768,000 -20,000 0.18 2,615,500,000 5,387,840 1.130 2012-02-24
2011 2012-02-27 4,788,000 10,000 0.18 2,615,500,000 5,362,560 1.120 2012-02-23
2012 2012-02-24 4,778,000 20,000 0.18 2,615,500,000 5,351,360 1.120 2012-02-22
2013 2012-02-23 4,758,000 -20,000 0.18 2,615,500,000 4,995,900 1.050 2012-02-21
2014 2012-02-17 4,778,000 -1,000 0.18 2,615,500,000 4,969,120 1.040 2012-02-15
2015 2012-02-14 4,779,000 -20,000 0.18 2,615,500,000 5,065,740 1.060 2012-02-10
2016 2012-02-13 4,799,000 -13,000 0.18 2,615,500,000 5,134,930 1.070 2012-02-09
2017 2012-02-09 4,812,000 -10,000 0.18 2,615,500,000 4,812,000 1.000 2012-02-07
2018 2012-02-08 4,822,000 -2,000 0.18 2,615,500,000 4,822,000 1.000 2012-02-06
2019 2012-02-06 4,824,000 -10,000 0.18 2,615,500,000 4,727,520 0.980 2012-02-02
2020 2012-01-30 4,834,000 -2,000 0.18 2,615,500,000 5,027,360 1.040 2012-01-26
2021 2012-01-27 4,836,000 -1,000 0.18 2,615,500,000 4,739,280 0.980 2012-01-20
2022 2012-01-26 4,837,000 -10,000 0.18 2,615,500,000 4,788,630 0.990 2012-01-19
2023 2012-01-13 4,847,000 -8,000 0.19 2,615,500,000 4,410,770 0.910 2012-01-11
2024 2012-01-11 4,855,000 -12,000 0.19 2,615,500,000 4,272,400 0.880 2012-01-09
2025 2012-01-09 4,867,000 -31,000 0.19 2,615,500,000 4,428,970 0.910 2012-01-05
2026 2012-01-03 4,898,000 -30,000 0.19 2,615,500,000 4,212,280 0.860 2011-12-29
2027 2011-12-23 4,928,000 -1,000 0.19 2,615,500,000 3,991,680 0.810 2011-12-21
2028 2011-12-20 4,929,000 30,000 0.19 2,615,500,000 4,238,940 0.860 2011-12-16
2029 2011-12-14 4,899,000 -10,000 0.19 2,615,500,000 4,262,130 0.870 2011-12-12
2030 2011-12-08 4,909,000 -1,000 0.19 2,615,500,000 4,369,010 0.890 2011-12-06
2031 2011-12-06 4,910,000 -1,000 0.19 2,615,500,000 4,419,000 0.900 2011-12-02
2032 2011-11-24 4,911,000 -20,000 0.19 2,612,500,000 4,125,240 0.840 2011-11-22
2033 2011-11-15 4,931,000 -1,000 0.19 2,612,500,000 4,585,830 0.930 2011-11-11
2034 2011-11-11 4,932,000 -28,000 0.19 2,612,500,000 4,636,080 0.940 2011-11-09
2035 2011-11-08 4,960,000 -10,000 0.19 2,612,500,000 4,811,200 0.970 2011-11-04
2036 2011-11-07 4,970,000 -30,000 0.19 2,612,500,000 4,721,500 0.950 2011-11-03
2037 2011-11-03 5,000,000 -110,000 0.19 2,612,500,000 4,650,000 0.930 2011-11-01
2038 2011-11-02 5,110,000 30,000 0.20 2,612,500,000 4,752,300 0.930 2011-10-31
2039 2011-11-01 5,080,000 -33,000 0.19 2,612,500,000 4,927,600 0.970 2011-10-28
2040 2011-10-31 5,113,000 123,000 0.20 2,612,500,000 4,652,830 0.910 2011-10-27
2041 2011-10-24 4,990,000 -30,000 0.19 2,612,500,000 4,041,900 0.810 2011-10-20
2042 2011-10-18 5,020,000 -15,000 0.19 2,612,500,000 4,216,800 0.840 2011-10-14
2043 2011-10-13 5,035,000 -10,000 0.19 2,612,500,000 3,977,650 0.790 2011-10-11
2044 2011-10-11 5,045,000 -10,000 0.19 2,612,500,000 3,884,650 0.770 2011-10-07
2045 2011-10-07 5,055,000 -20,000 0.19 2,612,500,000 3,437,400 0.680 2011-10-04
2046 2011-10-06 5,075,000 -30,000 0.19 2,612,500,000 3,552,500 0.700 2011-10-03
2047 2011-09-30 5,105,000 -30,000 0.20 2,612,500,000 3,828,750 0.750 2011-09-27
2048 2011-09-28 5,135,000 10,000 0.20 2,612,500,000 3,594,500 0.700 2011-09-26
2049 2011-09-26 5,125,000 20,000 0.20 2,612,500,000 3,792,500 0.740 2011-09-22
2050 2011-09-23 5,105,000 15,000 0.20 2,612,500,000 4,186,100 0.820 2011-09-21
2051 2011-09-21 5,090,000 -1,000 0.19 2,612,500,000 4,428,300 0.870 2011-09-19
2052 2011-09-15 5,091,000 -8,000 0.19 2,612,500,000 4,836,450 0.950 2011-09-12
2053 2011-09-14 5,099,000 3,000 0.20 2,612,500,000 5,149,990 1.010 2011-09-09
2054 2011-09-12 5,096,000 40,000 0.20 2,612,500,000 5,248,880 1.030 2011-09-08
2055 2011-09-09 5,056,000 20,000 0.19 2,612,500,000 5,157,120 1.020 2011-09-07
2056 2011-09-08 5,036,000 -25,000 0.19 2,612,500,000 5,036,000 1.000 2011-09-06
2057 2011-09-05 5,061,000 -50,000 0.19 2,612,500,000 5,364,660 1.060 2011-09-01
2058 2011-09-01 5,111,000 51,000 0.20 2,612,500,000 5,315,440 1.040 2011-08-30
2059 2011-08-31 5,060,000 -1,000 0.19 2,612,500,000 5,161,200 1.020 2011-08-29
2060 2011-08-29 5,061,000 30,000 0.19 2,612,500,000 5,314,050 1.050 2011-08-25
2061 2011-08-26 5,031,000 -29,000 0.19 2,612,500,000 5,282,550 1.050 2011-08-24
2062 2011-08-25 5,060,000 -14,000 0.19 2,612,500,000 5,363,600 1.060 2011-08-23
2063 2011-08-24 5,074,000 44,000 0.19 2,612,500,000 5,327,700 1.050 2011-08-22
2064 2011-08-23 5,030,000 -30,000 0.19 2,612,500,000 5,533,000 1.100 2011-08-19
2065 2011-08-22 5,060,000 -10,000 0.19 2,612,500,000 5,768,400 1.140 2011-08-18
2066 2011-08-19 5,070,000 30,000 0.19 2,612,500,000 5,830,500 1.150 2011-08-17
2067 2011-08-18 5,040,000 20,000 0.19 2,612,500,000 5,896,800 1.170 2011-08-16
2068 2011-08-17 5,020,000 10,000 0.19 2,612,500,000 5,823,200 1.160 2011-08-15
2069 2011-08-16 5,010,000 19,000 0.19 2,612,500,000 5,761,500 1.150 2011-08-12
2070 2011-08-11 4,991,000 10,000 0.19 2,612,500,000 5,739,650 1.150 2011-08-09
2071 2011-08-10 4,981,000 47,000 0.19 2,612,500,000 5,927,390 1.190 2011-08-08
2072 2011-08-09 4,934,000 -51,000 0.19 2,612,500,000 6,118,160 1.240 2011-08-05
2073 2011-08-08 4,985,000 -1,000 0.19 2,612,500,000 6,580,200 1.320 2011-08-04
2074 2011-08-04 4,986,000 -29,000 0.19 2,612,500,000 6,731,100 1.350 2011-08-02
2075 2011-08-03 5,015,000 -30,000 0.19 2,612,500,000 6,970,850 1.390 2011-08-01
2076 2011-08-02 5,045,000 25,000 0.19 2,612,500,000 6,911,650 1.370 2011-07-29
2077 2011-07-29 5,020,000 -10,000 0.19 2,612,500,000 7,028,000 1.400 2011-07-27
2078 2011-07-28 5,030,000 -14,000 0.19 2,612,500,000 7,042,000 1.400 2011-07-26
2079 2011-07-21 5,044,000 -10,000 0.19 2,612,500,000 6,708,520 1.330 2011-07-19
2080 2011-07-19 5,054,000 -7,000 0.19 2,612,500,000 6,772,360 1.340 2011-07-15
2081 2011-07-14 5,061,000 -40,000 0.19 2,612,500,000 6,731,130 1.330 2011-07-12
2082 2011-07-11 5,101,000 -5,000 0.20 2,612,500,000 7,243,420 1.420 2011-07-07
2083 2011-07-08 5,106,000 -87,000 0.20 2,612,500,000 7,199,460 1.410 2011-07-06
2084 2011-07-04 5,193,000 1,000 0.20 2,612,500,000 6,958,620 1.340 2011-06-29
2085 2011-06-28 5,192,000 -6,000 0.20 2,612,500,000 6,853,440 1.320 2011-06-24
2086 2011-06-27 5,198,000 -22,000 0.20 2,612,500,000 6,757,400 1.300 2011-06-23
2087 2011-06-23 5,220,000 -1,000 0.20 2,612,500,000 6,629,400 1.270 2011-06-21
2088 2011-06-20 5,221,000 -2,000 0.20 2,612,500,000 6,735,090 1.290 2011-06-16
2089 2011-06-17 5,223,000 -10,000 0.20 2,612,500,000 6,946,590 1.330 2011-06-15
2090 2011-06-16 5,233,000 -10,000 0.20 2,612,500,000 7,012,220 1.340 2011-06-14
2091 2011-06-14 5,243,000 -10,000 0.20 2,612,500,000 7,182,910 1.370 2011-06-10
2092 2011-06-13 5,253,000 -90,000 0.20 2,612,500,000 7,249,140 1.380 2011-06-09
2093 2011-06-10 5,343,000 -10,000 0.20 2,612,500,000 7,266,480 1.360 2011-06-08
2094 2011-06-09 5,353,000 -1,000 0.20 2,612,500,000 7,440,670 1.390 2011-06-07
2095 2011-06-07 5,354,000 -30,000 0.20 2,612,500,000 7,442,060 1.390 2011-06-02
2096 2011-06-03 5,384,000 -2,000 0.21 2,612,500,000 7,591,440 1.410 2011-06-01
2097 2011-06-02 5,386,000 68,000 0.21 2,612,500,000 7,432,680 1.380 2011-05-31
2098 2011-06-01 5,318,000 -1,000 0.20 2,612,500,000 6,966,580 1.310 2011-05-30
2099 2011-05-30 5,319,000 -11,000 0.20 2,612,500,000 6,861,510 1.290 2011-05-26
2100 2011-05-27 5,330,000 11,000 0.20 2,612,500,000 6,822,400 1.280 2011-05-25
2101 2011-05-26 5,319,000 -18,000 0.20 2,612,500,000 6,914,700 1.300 2011-05-24
2102 2011-05-19 5,337,000 4,000 0.20 2,612,500,000 6,991,470 1.310 2011-05-17
2103 2011-05-16 5,333,000 5,000 0.20 2,612,500,000 6,879,570 1.290 2011-05-12
2104 2011-05-13 5,328,000 -50,000 0.20 2,612,500,000 6,926,400 1.300 2011-05-11
2105 2011-05-12 5,378,000 -16,000 0.21 2,612,500,000 6,991,400 1.300 2011-05-09
2106 2011-05-09 5,394,000 -2,000 0.21 2,612,500,000 7,066,140 1.310 2011-05-05
2107 2011-05-06 5,396,000 -1,000 0.21 2,612,500,000 6,906,880 1.280 2011-05-04
2108 2011-04-28 5,397,000 -13,000 0.21 2,612,500,000 7,285,950 1.350 2011-04-26
2109 2011-04-27 5,410,000 -1,000 0.21 2,612,500,000 7,357,600 1.360 2011-04-21
2110 2011-04-20 5,411,000 20,000 0.21 2,612,500,000 7,358,960 1.360 2011-04-18
2111 2011-04-18 5,391,000 -3,000 0.21 2,612,500,000 7,439,580 1.380 2011-04-14
2112 2011-04-14 5,394,000 -38,000 0.21 2,612,500,000 7,443,720 1.380 2011-04-12
2113 2011-04-12 5,432,000 37,000 0.21 2,612,500,000 7,496,160 1.380 2011-04-08
2114 2011-04-08 5,395,000 -30,000 0.21 2,612,500,000 7,499,050 1.390 2011-04-06
2115 2011-04-07 5,425,000 -6,000 0.21 2,612,500,000 7,595,000 1.400 2011-04-04
2116 2011-04-06 5,431,000 29,000 0.21 2,612,500,000 7,494,780 1.380 2011-04-01
2117 2011-04-04 5,402,000 -48,000 0.21 2,612,500,000 7,508,780 1.390 2011-03-31
2118 2011-04-01 5,450,000 -20,000 0.21 2,612,500,000 7,466,500 1.370 2011-03-30
2119 2011-03-30 5,470,000 1,000 0.21 2,612,500,000 7,439,200 1.360 2011-03-28
2120 2011-03-29 5,469,000 -2,000 0.21 2,612,500,000 7,492,530 1.370 2011-03-25
2121 2011-03-24 5,471,000 24,000 0.21 2,612,500,000 7,604,690 1.390 2011-03-22
2122 2011-03-17 5,447,000 -10,000 0.21 2,612,500,000 6,972,160 1.280 2011-03-15
2123 2011-03-16 5,457,000 -10,000 0.21 2,612,500,000 7,148,670 1.310 2011-03-14
2124 2011-03-11 5,467,000 -1,000 0.21 2,612,500,000 7,380,450 1.350 2011-03-09
2125 2011-03-08 5,468,000 -1,000 0.21 2,612,500,000 7,381,800 1.350 2011-03-04
2126 2011-03-04 5,469,000 -6,000 0.21 2,612,500,000 7,109,700 1.300 2011-03-02
2127 2011-02-22 5,475,000 -10,000 0.21 2,612,500,000 7,665,000 1.400 2011-02-18
2128 2011-02-17 5,485,000 -1,000 0.21 2,612,500,000 7,843,550 1.430 2011-02-15
2129 2011-02-15 5,486,000 10,000 0.21 2,612,500,000 7,680,400 1.400 2011-02-11
2130 2011-02-14 5,476,000 28,000 0.21 2,612,500,000 7,666,400 1.400 2011-02-10
2131 2011-02-08 5,448,000 -27,000 0.21 2,612,500,000 7,899,600 1.450 2011-02-01
2132 2011-02-07 5,475,000 -1,000 0.21 2,612,500,000 7,993,500 1.460 2011-01-31
2133 2011-02-01 5,476,000 3,000 0.21 2,612,500,000 7,885,440 1.440 2011-01-28
2134 2011-01-28 5,473,000 20,000 0.21 2,612,500,000 8,100,040 1.480 2011-01-26
2135 2011-01-26 5,453,000 47,000 0.21 2,612,500,000 8,070,440 1.480 2011-01-24
2136 2011-01-25 5,406,000 15,000 0.21 2,612,500,000 8,109,000 1.500 2011-01-21
2137 2011-01-21 5,391,000 20,000 0.21 2,612,500,000 8,302,140 1.540 2011-01-19
2138 2011-01-20 5,371,000 -87,000 0.21 2,612,500,000 8,271,340 1.540 2011-01-18
2139 2011-01-19 5,458,000 -3,000 0.21 2,612,500,000 8,405,320 1.540 2011-01-17
2140 2011-01-18 5,461,000 -102,000 0.21 2,612,500,000 8,628,380 1.580 2011-01-14
2141 2011-01-17 5,563,000 -1,000 0.21 2,612,500,000 8,678,280 1.560 2011-01-13
2142 2011-01-13 5,564,000 -28,000 0.21 2,612,500,000 8,846,760 1.590 2011-01-11
2143 2011-01-12 5,592,000 -27,000 0.21 2,612,500,000 8,835,360 1.580 2011-01-10
2144 2011-01-11 5,619,000 19,000 0.22 2,612,500,000 8,934,210 1.590 2011-01-07
2145 2011-01-07 5,600,000 -64,000 0.21 2,612,500,000 8,792,000 1.570 2011-01-05
2146 2011-01-06 5,664,000 3,000 0.22 2,612,500,000 8,892,480 1.570 2011-01-04
2147 2011-01-05 5,661,000 -20,000 0.22 2,612,500,000 8,661,330 1.530 2011-01-03
2148 2011-01-04 5,681,000 -8,000 0.22 2,612,500,000 8,294,260 1.460 2010-12-30
2149 2010-12-30 5,689,000 48,000 0.22 2,612,500,000 8,305,940 1.460 2010-12-28
2150 2010-12-29 5,641,000 -22,000 0.22 2,612,500,000 8,235,860 1.460 2010-12-23
2151 2010-12-28 5,663,000 12,000 0.22 2,612,500,000 8,437,870 1.490 2010-12-22
2152 2010-12-23 5,651,000 -5,000 0.22 2,612,500,000 8,306,970 1.470 2010-12-21
2153 2010-12-22 5,656,000 22,000 0.22 2,612,500,000 8,088,080 1.430 2010-12-20
2154 2010-12-20 5,634,000 3,000 0.22 2,612,500,000 7,887,600 1.400 2010-12-16
2155 2010-12-15 5,631,000 -10,000 0.22 2,612,500,000 8,164,950 1.450 2010-12-13
2156 2010-12-14 5,641,000 60,000 0.22 2,612,500,000 8,235,860 1.460 2010-12-10
2157 2010-12-10 5,581,000 -29,000 0.21 2,612,500,000 8,259,880 1.480 2010-12-08
2158 2010-12-09 5,610,000 -1,000 0.21 2,612,500,000 8,246,700 1.470 2010-12-07
2159 2010-12-08 5,611,000 -5,000 0.21 2,612,500,000 8,304,280 1.480 2010-12-06
2160 2010-12-07 5,616,000 -17,000 0.21 2,612,500,000 8,367,840 1.490 2010-12-03
2161 2010-12-06 5,633,000 -33,000 0.22 2,612,500,000 8,562,160 1.520 2010-12-02
2162 2010-12-03 5,666,000 -140,000 0.22 2,612,500,000 8,612,320 1.520 2010-12-01
2163 2010-12-02 5,806,000 10,000 0.22 2,612,500,000 8,709,000 1.500 2010-11-30
2164 2010-11-30 5,796,000 -10,000 0.22 2,612,500,000 8,809,920 1.520 2010-11-26
2165 2010-11-26 5,806,000 -47,000 0.22 2,612,500,000 8,883,180 1.530 2010-11-24
2166 2010-11-25 5,853,000 -21,000 0.22 2,612,500,000 8,896,560 1.520 2010-11-23
2167 2010-11-24 5,874,000 20,000 0.22 2,612,500,000 8,987,220 1.530 2010-11-22
2168 2010-11-23 5,854,000 -50,000 0.22 2,612,500,000 8,956,620 1.530 2010-11-19
2169 2010-11-22 5,904,000 -30,000 0.23 2,612,500,000 9,033,120 1.530 2010-11-18
2170 2010-11-19 5,934,000 -17,000 0.23 2,612,500,000 8,841,660 1.490 2010-11-17
2171 2010-11-18 5,951,000 -4,000 0.23 2,612,500,000 8,926,500 1.500 2010-11-16
2172 2010-11-17 5,955,000 -10,000 0.23 2,612,500,000 9,111,150 1.530 2010-11-15
2173 2010-11-16 5,965,000 3,000 0.23 2,612,500,000 9,245,750 1.550 2010-11-12
2174 2010-11-15 5,962,000 5,000 0.23 2,612,500,000 9,539,200 1.600 2010-11-11
2175 2010-11-12 5,957,000 35,000 0.23 2,612,500,000 9,352,490 1.570 2010-11-10
2176 2010-11-11 5,922,000 95,000 0.23 2,612,500,000 9,652,860 1.630 2010-11-09
2177 2010-11-10 5,827,000 -215,000 0.22 2,612,500,000 10,138,980 1.740 2010-11-08
2178 2010-11-09 6,042,000 -255,000 0.23 2,612,500,000 10,029,720 1.660 2010-11-05
2179 2010-11-08 6,297,000 -156,000 0.24 2,612,500,000 9,760,350 1.550 2010-11-04
2180 2010-11-05 6,453,000 33,000 0.25 2,612,500,000 9,614,970 1.490 2010-11-03
2181 2010-11-04 6,420,000 -110,000 0.25 2,612,500,000 9,180,600 1.430 2010-11-02
2182 2010-11-03 6,530,000 1,000 0.25 2,612,500,000 9,142,000 1.400 2010-11-01
2183 2010-11-02 6,529,000 74,000 0.25 2,612,500,000 8,814,150 1.350 2010-10-29
2184 2010-10-29 6,455,000 -20,000 0.25 2,612,500,000 8,714,250 1.350 2010-10-27
2185 2010-10-27 6,475,000 -70,000 0.25 2,612,500,000 8,741,250 1.350 2010-10-25
2186 2010-10-25 6,545,000 -1,000 0.25 2,612,500,000 8,966,650 1.370 2010-10-21
2187 2010-10-21 6,546,000 -77,000 0.25 2,612,500,000 9,229,860 1.410 2010-10-19
2188 2010-10-19 6,623,000 65,000 0.25 2,612,500,000 9,272,200 1.400 2010-10-15
2189 2010-10-18 6,558,000 58,000 0.25 2,612,500,000 9,246,780 1.410 2010-10-14
2190 2010-10-15 6,500,000 -16,000 0.25 2,612,500,000 8,970,000 1.380 2010-10-13
2191 2010-10-12 6,516,000 -22,000 0.25 2,612,500,000 8,405,640 1.290 2010-10-08
2192 2010-10-11 6,538,000 -11,000 0.25 2,612,500,000 8,434,020 1.290 2010-10-07
2193 2010-10-08 6,549,000 -10,000 0.25 2,612,500,000 8,579,190 1.310 2010-10-06
2194 2010-10-07 6,559,000 -2,000 0.25 2,612,500,000 8,526,700 1.300 2010-10-05
2195 2010-10-06 6,561,000 -13,000 0.25 2,612,500,000 8,594,910 1.310 2010-10-04
2196 2010-10-05 6,574,000 9,000 0.25 2,612,500,000 8,480,460 1.290 2010-09-30
2197 2010-10-04 6,565,000 -2,000 0.25 2,612,500,000 8,534,500 1.300 2010-09-29
2198 2010-09-30 6,567,000 -20,000 0.25 2,612,500,000 8,537,100 1.300 2010-09-28
2199 2010-09-29 6,587,000 -86,000 0.25 2,612,500,000 8,694,840 1.320 2010-09-27
2200 2010-09-28 6,673,000 -21,000 0.26 2,612,500,000 8,474,710 1.270 2010-09-24
2201 2010-09-27 6,694,000 -50,000 0.26 2,612,500,000 8,501,380 1.270 2010-09-22
2202 2010-09-24 6,744,000 -20,000 0.26 2,612,500,000 8,430,000 1.250 2010-09-21
2203 2010-09-22 6,764,000 -30,000 0.26 2,612,500,000 8,455,000 1.250 2010-09-20
2204 2010-09-20 6,794,000 -119,000 0.26 2,612,500,000 8,356,620 1.230 2010-09-16
2205 2010-09-15 6,913,000 -28,000 0.26 2,612,500,000 8,572,120 1.240 2010-09-13
2206 2010-09-10 6,941,000 -100,000 0.27 2,612,500,000 8,398,610 1.210 2010-09-08
2207 2010-09-09 7,041,000 -2,000 0.27 2,612,500,000 8,660,430 1.230 2010-09-07
2208 2010-09-08 7,043,000 35,000 0.27 2,612,500,000 8,733,320 1.240 2010-09-06
2209 2010-09-07 7,008,000 -180,000 0.27 2,612,500,000 8,479,680 1.210 2010-09-03
2210 2010-09-03 7,188,000 -40,000 0.28 2,612,500,000 8,481,840 1.180 2010-09-01
2211 2010-08-31 7,228,000 1,000 0.28 2,612,500,000 8,456,760 1.170 2010-08-27
2212 2010-08-30 7,227,000 -40,000 0.28 2,612,500,000 8,744,670 1.210 2010-08-26
2213 2010-08-27 7,267,000 -98,000 0.28 2,612,500,000 8,720,400 1.200 2010-08-25
2214 2010-08-26 7,365,000 -20,000 0.28 2,612,500,000 8,985,300 1.220 2010-08-24
2215 2010-08-23 7,385,000 35,000 0.28 2,612,500,000 9,009,700 1.220 2010-08-19
2216 2010-08-20 7,350,000 104,000 0.28 2,612,500,000 8,820,000 1.200 2010-08-18
2217 2010-08-19 7,246,000 -1,000 0.28 2,612,500,000 8,695,200 1.200 2010-08-17
2218 2010-08-18 7,247,000 11,000 0.28 2,612,500,000 8,768,870 1.210 2010-08-16
2219 2010-08-17 7,236,000 139,000 0.28 2,612,500,000 8,683,200 1.200 2010-08-13
2220 2010-08-16 7,097,000 1,000 0.27 2,612,500,000 8,587,370 1.210 2010-08-12
2221 2010-08-11 7,096,000 10,000 0.27 2,612,500,000 8,870,000 1.250 2010-08-09
2222 2010-08-10 7,086,000 43,000 0.27 2,612,500,000 8,715,780 1.230 2010-08-06
2223 2010-08-09 7,043,000 -31,000 0.27 2,612,500,000 8,874,180 1.260 2010-08-05
2224 2010-08-06 7,074,000 -90,000 0.27 2,612,500,000 9,054,720 1.280 2010-08-04
2225 2010-08-05 7,164,000 13,000 0.27 2,612,500,000 9,169,920 1.280 2010-08-03
2226 2010-08-04 7,151,000 70,000 0.27 2,612,500,000 9,153,280 1.280 2010-08-02
2227 2010-08-02 7,081,000 -3,000 0.27 2,612,500,000 8,851,250 1.250 2010-07-29
2228 2010-07-30 7,084,000 -88,000 0.27 2,612,500,000 8,925,840 1.260 2010-07-28
2229 2010-07-29 7,172,000 -22,000 0.27 2,612,500,000 8,893,280 1.240 2010-07-27
2230 2010-07-28 7,194,000 -17,000 0.28 2,612,500,000 8,920,560 1.240 2010-07-26
2231 2010-07-27 7,211,000 -69,000 0.28 2,612,500,000 9,085,860 1.260 2010-07-23
2232 2010-07-26 7,280,000 -11,000 0.28 2,612,500,000 9,027,200 1.240 2010-07-22
2233 2010-07-22 7,291,000 -35,000 0.28 2,612,500,000 8,749,200 1.200 2010-07-20
2234 2010-07-21 7,326,000 32,000 0.28 2,612,500,000 8,571,420 1.170 2010-07-19
2235 2010-07-19 7,294,000 -2,000 0.28 2,612,500,000 8,679,860 1.190 2010-07-15
2236 2010-07-15 7,296,000 -61,000 0.28 2,612,500,000 8,609,280 1.180 2010-07-13
2237 2010-07-14 7,357,000 -10,000 0.28 2,612,500,000 8,975,540 1.220 2010-07-12
2238 2010-07-09 7,367,000 -18,000 0.28 2,612,500,000 8,472,050 1.150 2010-07-07
2239 2010-07-05 7,385,000 5,000 0.28 2,612,500,000 8,492,750 1.150 2010-06-30
2240 2010-07-02 7,380,000 -10,000 0.28 2,612,500,000 8,634,600 1.170 2010-06-29
2241 2010-06-29 7,390,000 -4,000 0.28 2,612,500,000 8,868,000 1.200 2010-06-25
2242 2010-06-28 7,394,000 -1,000 0.28 2,612,500,000 8,946,740 1.210 2010-06-24
2243 2010-06-24 7,395,000 -20,000 0.28 2,612,500,000 9,169,800 1.240 2010-06-22
2244 2010-06-23 7,415,000 -40,000 0.28 2,612,500,000 9,268,750 1.250 2010-06-21
2245 2010-06-22 7,455,000 -36,000 0.29 2,612,500,000 8,871,450 1.190 2010-06-18
2246 2010-06-21 7,491,000 -40,000 0.29 2,612,500,000 8,839,380 1.180 2010-06-17
2247 2010-06-17 7,531,000 9,000 0.29 2,612,500,000 8,735,960 1.160 2010-06-14
2248 2010-06-15 7,522,000 -1,000 0.29 2,612,500,000 8,499,860 1.130 2010-06-11
2249 2010-06-14 7,523,000 9,000 0.29 2,612,500,000 8,576,220 1.140 2010-06-10
2250 2010-06-11 7,514,000 -11,000 0.29 2,612,500,000 8,565,960 1.140 2010-06-09
2251 2010-06-10 7,525,000 -1,000 0.29 2,612,500,000 8,653,750 1.150 2010-06-08
2252 2010-06-09 7,526,000 -30,000 0.29 2,612,500,000 8,730,160 1.160 2010-06-07
2253 2010-06-08 7,556,000 -40,000 0.29 2,612,500,000 9,445,000 1.250 2010-06-04
2254 2010-06-07 7,596,000 -47,000 0.29 2,612,500,000 9,267,120 1.220 2010-06-03
2255 2010-06-04 7,643,000 16,000 0.29 2,612,500,000 9,095,170 1.190 2010-06-02
2256 2010-06-03 7,627,000 11,000 0.29 2,612,500,000 8,999,860 1.180 2010-06-01
2257 2010-06-02 7,616,000 71,000 0.29 2,612,500,000 9,063,040 1.190 2010-05-31
2258 2010-06-01 7,545,000 90,000 0.29 2,612,500,000 9,054,000 1.200 2010-05-28
2259 2010-05-31 7,455,000 -8,000 0.29 2,612,500,000 8,722,350 1.170 2010-05-27
2260 2010-05-28 7,463,000 9,000 0.29 2,612,500,000 8,358,560 1.120 2010-05-26
2261 2010-05-27 7,454,000 -20,000 0.29 2,612,500,000 8,423,020 1.130 2010-05-25
2262 2010-05-26 7,474,000 50,000 0.29 2,612,500,000 8,744,580 1.170 2010-05-24
2263 2010-05-25 7,424,000 -22,000 0.28 2,612,500,000 8,463,360 1.140 2010-05-20
2264 2010-05-24 7,446,000 10,000 0.29 2,612,500,000 8,711,820 1.170 2010-05-19
2265 2010-05-20 7,436,000 -10,000 0.28 2,612,500,000 8,923,200 1.200 2010-05-18
2266 2010-05-19 7,446,000 -31,000 0.29 2,612,500,000 8,711,820 1.170 2010-05-17
2267 2010-05-17 7,477,000 30,000 0.29 2,612,500,000 8,972,400 1.200 2010-05-13
2268 2010-05-12 7,447,000 -31,000 0.29 2,612,500,000 8,936,400 1.200 2010-05-10
2269 2010-05-11 7,478,000 120,000 0.29 2,612,500,000 8,674,480 1.160 2010-05-07
2270 2010-05-07 7,358,000 40,000 0.28 2,612,500,000 8,756,020 1.190 2010-05-05
2271 2010-05-06 7,318,000 36,000 0.28 2,612,500,000 9,074,320 1.240 2010-05-04
2272 2010-05-03 7,282,000 -5,000 0.28 2,612,500,000 9,175,320 1.260 2010-04-29
2273 2010-04-30 7,287,000 15,000 0.28 2,612,500,000 9,181,620 1.260 2010-04-28
2274 2010-04-29 7,272,000 -22,000 0.28 2,612,500,000 9,308,160 1.280 2010-04-27
2275 2010-04-28 7,294,000 -5,000 0.28 2,612,500,000 9,482,200 1.300 2010-04-26
2276 2010-04-27 7,299,000 -30,000 0.28 2,612,500,000 9,561,690 1.310 2010-04-23
2277 2010-04-26 7,329,000 -180,000 0.28 2,612,500,000 9,747,570 1.330 2010-04-22
2278 2010-04-23 7,509,000 39,000 0.29 2,612,500,000 10,062,060 1.340 2010-04-21
2279 2010-04-22 7,470,000 32,000 0.29 2,612,500,000 10,009,800 1.340 2010-04-20
2280 2010-04-21 7,438,000 -51,000 0.28 2,612,500,000 9,595,020 1.290 2010-04-19
2281 2010-04-19 7,489,000 -9,000 0.29 2,612,500,000 10,334,820 1.380 2010-04-15
2282 2010-04-15 7,498,000 52,000 0.29 2,612,500,000 10,272,260 1.370 2010-04-13
2283 2010-04-14 7,446,000 -18,000 0.29 2,612,500,000 10,349,940 1.390 2010-04-12
2284 2010-04-13 7,464,000 -30,000 0.29 2,612,500,000 10,524,240 1.410 2010-04-09
2285 2010-04-12 7,494,000 30,000 0.29 2,612,500,000 10,641,480 1.420 2010-04-08
2286 2010-04-09 7,464,000 -69,000 0.29 2,612,500,000 10,449,600 1.400 2010-04-07
2287 2010-04-08 7,533,000 -87,000 0.29 2,612,500,000 10,244,880 1.360 2010-04-01
2288 2010-04-07 7,620,000 20,000 0.29 2,612,500,000 10,287,000 1.350 2010-03-31
2289 2010-04-01 7,600,000 -1,000 0.29 2,612,500,000 10,336,000 1.360 2010-03-30
2290 2010-03-31 7,601,000 -4,000 0.29 2,612,500,000 10,261,350 1.350 2010-03-29
2291 2010-03-30 7,605,000 2,000 0.29 2,612,500,000 10,114,650 1.330 2010-03-26
2292 2010-03-25 7,603,000 20,000 0.29 2,612,500,000 10,188,020 1.340 2010-03-23
2293 2010-03-23 7,583,000 -10,000 0.29 2,612,500,000 10,388,710 1.370 2010-03-19
2294 2010-03-22 7,593,000 -48,000 0.29 2,612,500,000 10,554,270 1.390 2010-03-18
2295 2010-03-19 7,641,000 -36,000 0.29 2,612,500,000 10,391,760 1.360 2010-03-17
2296 2010-03-18 7,677,000 -40,000 0.29 2,612,500,000 10,440,720 1.360 2010-03-16
2297 2010-03-16 7,717,000 -30,000 0.30 2,612,500,000 10,340,780 1.340 2010-03-12
2298 2010-03-15 7,747,000 -10,000 0.30 2,612,500,000 10,613,390 1.370 2010-03-11
2299 2010-03-12 7,757,000 80,000 0.30 2,612,500,000 10,627,090 1.370 2010-03-10
2300 2010-03-11 7,677,000 -87,000 0.29 2,612,500,000 10,671,030 1.390 2010-03-09
2301 2010-03-10 7,764,000 -85,000 0.30 2,612,500,000 10,636,680 1.370 2010-03-08
2302 2010-03-09 7,849,000 20,000 0.30 2,612,500,000 10,203,700 1.300 2010-03-05
2303 2010-03-08 7,829,000 -44,000 0.30 2,612,500,000 10,177,700 1.300 2010-03-04
2304 2010-03-05 7,873,000 300,000 0.30 2,612,500,000 10,234,900 1.300 2010-03-03
2305 2010-03-04 7,573,000 258,000 0.29 2,612,500,000 9,996,360 1.320 2010-03-02
2306 2010-03-03 7,315,000 -466,000 0.28 2,612,500,000 9,655,800 1.320 2010-03-01
2307 2010-03-02 7,781,000 -100,000 0.30 2,612,500,000 9,959,680 1.280 2010-02-26
2308 2010-03-01 7,881,000 300,000 0.30 2,612,500,000 9,930,060 1.260 2010-02-25
2309 2010-02-26 7,581,000 300,000 0.29 2,612,500,000 9,552,060 1.260 2010-02-24
2310 2010-02-25 7,281,000 78,000 0.28 2,612,500,000 9,246,870 1.270 2010-02-23
2311 2010-02-24 7,203,000 4,000 0.28 2,612,500,000 9,003,750 1.250 2010-02-22
2312 2010-02-19 7,199,000 30,000 0.28 2,612,500,000 9,214,720 1.280 2010-02-17
2313 2010-02-17 7,169,000 -30,000 0.27 2,612,500,000 9,176,320 1.280 2010-02-11
2314 2010-02-12 7,199,000 30,000 0.28 2,612,500,000 8,998,750 1.250 2010-02-10
2315 2010-02-11 7,169,000 35,000 0.27 2,612,500,000 8,817,870 1.230 2010-02-09
2316 2010-02-10 7,134,000 2,000 0.27 2,612,500,000 8,846,160 1.240 2010-02-08
2317 2010-02-09 7,132,000 -5,000 0.27 2,612,500,000 8,915,000 1.250 2010-02-05
2318 2010-02-08 7,137,000 -1,000 0.27 2,612,500,000 9,135,360 1.280 2010-02-04
2319 2010-02-05 7,138,000 -95,000 0.27 2,612,500,000 9,279,400 1.300 2010-02-03
2320 2010-02-04 7,233,000 12,000 0.28 2,612,500,000 8,968,920 1.240 2010-02-02
2321 2010-02-03 7,221,000 -20,000 0.28 2,612,500,000 9,098,460 1.260 2010-02-01
2322 2010-02-02 7,241,000 8,000 0.28 2,612,500,000 8,834,020 1.220 2010-01-29
2323 2010-02-01 7,233,000 -35,000 0.28 2,612,500,000 9,041,250 1.250 2010-01-28
2324 2010-01-29 7,268,000 96,000 0.28 2,612,500,000 9,303,040 1.280 2010-01-27
2325 2010-01-27 7,172,000 -20,000 0.27 2,612,500,000 9,467,040 1.320 2010-01-25
2326 2010-01-26 7,192,000 39,000 0.28 2,612,500,000 9,781,120 1.360 2010-01-22
2327 2010-01-25 7,153,000 6,000 0.27 2,612,500,000 10,014,200 1.400 2010-01-21
2328 2010-01-22 7,147,000 -34,000 0.27 2,612,500,000 10,363,150 1.450 2010-01-20
2329 2010-01-21 7,181,000 18,000 0.27 2,612,500,000 9,909,780 1.380 2010-01-19
2330 2010-01-20 7,163,000 -55,000 0.27 2,612,500,000 9,884,940 1.380 2010-01-18
2331 2010-01-19 7,218,000 30,000 0.28 2,612,500,000 9,744,300 1.350 2010-01-15
2332 2010-01-18 7,188,000 85,000 0.28 2,612,500,000 9,560,040 1.330 2010-01-14
2333 2010-01-15 7,103,000 -151,000 0.27 2,612,500,000 9,518,020 1.340 2010-01-13
2334 2010-01-14 7,254,000 -102,000 0.28 2,612,500,000 10,010,520 1.380 2010-01-12
2335 2010-01-13 7,356,000 -10,000 0.28 2,612,500,000 10,298,400 1.400 2010-01-11
2336 2010-01-12 7,366,000 21,000 0.28 2,612,500,000 10,459,720 1.420 2010-01-08
2337 2010-01-11 7,345,000 227,000 0.28 2,612,500,000 10,356,450 1.410 2010-01-07
2338 2010-01-08 7,118,000 20,000 0.27 2,612,500,000 9,822,840 1.380 2010-01-06
2339 2010-01-07 7,098,000 20,000 0.27 2,612,500,000 9,653,280 1.360 2010-01-05
2340 2010-01-06 7,078,000 -5,000 0.27 2,612,500,000 9,555,300 1.350 2010-01-04
2341 2010-01-05 7,083,000 -71,000 0.27 2,612,500,000 9,703,710 1.370 2009-12-30
2342 2010-01-04 7,154,000 48,000 0.27 2,612,500,000 9,729,440 1.360 2009-12-29
2343 2009-12-30 7,106,000 -10,000 0.27 2,612,500,000 9,664,160 1.360 2009-12-28
2344 2009-12-29 7,116,000 15,000 0.27 2,612,500,000 9,748,920 1.370 2009-12-23
2345 2009-12-23 7,101,000 -200,000 0.27 2,612,500,000 9,231,300 1.300 2009-12-21
2346 2009-12-22 7,301,000 -345,000 0.28 2,612,500,000 9,783,340 1.340 2009-12-18
2347 2009-12-21 7,646,000 24,000 0.29 2,612,500,000 10,551,480 1.380 2009-12-17
2348 2009-12-18 7,622,000 -1,000 0.29 2,612,500,000 10,594,580 1.390 2009-12-16
2349 2009-12-17 7,623,000 6,000 0.29 2,612,500,000 10,900,890 1.430 2009-12-15
2350 2009-12-16 7,617,000 83,000 0.29 2,612,500,000 11,273,160 1.480 2009-12-14
2351 2009-12-15 7,534,000 -748,000 0.29 2,612,500,000 11,225,660 1.490 2009-12-11
2352 2009-12-14 8,282,000 689,000 0.32 2,612,500,000 12,174,540 1.470 2009-12-10
2353 2009-12-11 7,593,000 -328,000 0.29 2,612,500,000 11,693,220 1.540 2009-12-09
2354 2009-12-10 7,921,000 452,000 0.30 2,612,500,000 12,198,340 1.540 2009-12-08
2355 2009-12-09 7,469,000 7,000 0.29 2,612,500,000 11,278,190 1.510 2009-12-07
2356 2009-12-08 7,462,000 -34,000 0.29 2,612,500,000 11,267,620 1.510 2009-12-04
2357 2009-12-07 7,496,000 -115,000 0.29 2,612,500,000 11,393,920 1.520 2009-12-03
2358 2009-12-04 7,611,000 -125,000 0.29 2,612,500,000 11,492,610 1.510 2009-12-02
2359 2009-12-03 7,736,000 53,000 0.30 2,612,500,000 10,753,040 1.390 2009-12-01
2360 2009-12-02 7,683,000 10,000 0.29 2,612,500,000 10,525,710 1.370 2009-11-30
2361 2009-12-01 7,673,000 -37,000 0.29 2,612,500,000 10,281,820 1.340 2009-11-27
2362 2009-11-30 7,710,000 -19,000 0.30 2,612,500,000 11,102,400 1.440 2009-11-26
2363 2009-11-27 7,729,000 5,000 0.30 2,612,500,000 11,052,470 1.430 2009-11-25
2364 2009-11-26 7,724,000 -4,000 0.30 2,612,500,000 11,199,800 1.450 2009-11-24
2365 2009-11-25 7,728,000 -10,000 0.30 2,612,500,000 11,205,600 1.450 2009-11-23
2366 2009-11-24 7,738,000 -20,000 0.30 2,612,500,000 11,142,720 1.440 2009-11-20
2367 2009-11-23 7,758,000 -48,000 0.30 2,612,500,000 11,249,100 1.450 2009-11-19
2368 2009-11-20 7,806,000 18,000 0.30 2,612,500,000 11,318,700 1.450 2009-11-18
2369 2009-11-19 7,788,000 42,000 0.30 2,612,500,000 11,526,240 1.480 2009-11-17
2370 2009-11-18 7,746,000 68,000 0.30 2,612,500,000 11,464,080 1.480 2009-11-16
2371 2009-11-17 7,678,000 113,000 0.29 2,612,500,000 11,286,660 1.470 2009-11-13
2372 2009-11-16 7,565,000 -2,000 0.29 2,612,500,000 11,044,900 1.460 2009-11-12
2373 2009-11-13 7,567,000 89,000 0.29 2,612,500,000 11,047,820 1.460 2009-11-11
2374 2009-11-12 7,478,000 -6,000 0.29 2,612,500,000 11,366,560 1.520 2009-11-10
2375 2009-11-11 7,484,000 -22,000 0.29 2,612,500,000 11,450,520 1.530 2009-11-09
2376 2009-11-10 7,506,000 -56,000 0.29 2,612,500,000 11,409,120 1.520 2009-11-06
2377 2009-11-09 7,562,000 -50,000 0.29 2,612,500,000 11,267,380 1.490 2009-11-05
2378 2009-11-06 7,612,000 -45,000 0.29 2,612,500,000 11,265,760 1.480 2009-11-04
2379 2009-11-05 7,657,000 49,000 0.29 2,612,500,000 11,179,220 1.460 2009-11-03
2380 2009-11-04 7,608,000 15,000 0.29 2,612,500,000 11,488,080 1.510 2009-11-02
2381 2009-11-03 7,593,000 -117,000 0.29 2,612,500,000 11,313,570 1.490 2009-10-30
2382 2009-11-02 7,710,000 30,000 0.30 2,612,500,000 11,102,400 1.440 2009-10-29
2383 2009-10-30 7,680,000 49,000 0.29 2,612,500,000 11,443,200 1.490 2009-10-28
2384 2009-10-29 7,631,000 4,000 0.29 2,612,500,000 11,675,430 1.530 2009-10-27
2385 2009-10-28 7,627,000 -306,000 0.29 2,612,500,000 12,050,660 1.580 2009-10-23
2386 2009-10-27 7,933,000 134,000 0.30 2,612,500,000 12,216,820 1.540 2009-10-22
2387 2009-10-23 7,799,000 -105,000 0.30 2,612,500,000 12,088,450 1.550 2009-10-21
2388 2009-10-22 7,904,000 40,000 0.30 2,612,500,000 11,539,840 1.460 2009-10-20
2389 2009-10-21 7,864,000 47,000 0.30 2,612,500,000 11,481,440 1.460 2009-10-19
2390 2009-10-20 7,817,000 5,000 0.30 2,612,500,000 10,787,460 1.380 2009-10-16
2391 2009-10-19 7,812,000 25,000 0.30 2,612,500,000 10,858,680 1.390 2009-10-15
2392 2009-10-16 7,787,000 -25,000 0.30 2,612,500,000 10,979,670 1.410 2009-10-14
2393 2009-10-15 7,812,000 -56,000 0.30 2,612,500,000 11,014,920 1.410 2009-10-13
2394 2009-10-13 7,868,000 61,000 0.30 2,612,500,000 10,779,160 1.370 2009-10-09
2395 2009-10-12 7,807,000 -11,000 0.30 2,612,500,000 10,929,800 1.400 2009-10-08
2396 2009-10-09 7,818,000 -83,000 0.30 2,612,500,000 10,945,200 1.400 2009-10-07
2397 2009-10-08 7,901,000 -1,000 0.30 2,612,500,000 10,982,390 1.390 2009-10-06
2398 2009-10-07 7,902,000 10,000 0.30 2,612,500,000 10,272,600 1.300 2009-10-05
2399 2009-10-06 7,892,000 5,000 0.30 2,612,500,000 10,101,760 1.280 2009-10-02
2400 2009-10-05 7,887,000 35,000 0.30 2,612,500,000 10,410,840 1.320 2009-09-30
2401 2009-10-02 7,852,000 -40,000 0.30 2,612,500,000 10,364,640 1.320 2009-09-29
2402 2009-09-30 7,892,000 -53,000 0.30 2,612,500,000 10,338,520 1.310 2009-09-28
2403 2009-09-29 7,945,000 75,000 0.30 2,612,500,000 10,725,750 1.350 2009-09-25
2404 2009-09-28 7,870,000 -33,000 0.30 2,612,500,000 10,703,200 1.360 2009-09-24
2405 2009-09-25 7,903,000 26,000 0.30 2,612,500,000 10,827,110 1.370 2009-09-23
2406 2009-09-24 7,877,000 -1,000 0.30 2,612,500,000 11,027,800 1.400 2009-09-22
2407 2009-09-23 7,878,000 -5,000 0.30 2,612,500,000 11,186,760 1.420 2009-09-21
2408 2009-09-22 7,883,000 5,000 0.30 2,612,500,000 11,430,350 1.450 2009-09-18
2409 2009-09-21 7,878,000 70,000 0.30 2,612,500,000 11,659,440 1.480 2009-09-17
2410 2009-09-18 7,808,000 -44,000 0.30 2,612,500,000 11,321,600 1.450 2009-09-16
2411 2009-09-17 7,852,000 -20,000 0.30 2,612,500,000 11,620,960 1.480 2009-09-15
2412 2009-09-16 7,872,000 -44,000 0.30 2,612,500,000 11,729,280 1.490 2009-09-14
2413 2009-09-15 7,916,000 41,000 0.30 2,612,500,000 11,794,840 1.490 2009-09-11
2414 2009-09-14 7,875,000 -32,000 0.30 2,612,500,000 11,655,000 1.480 2009-09-10
2415 2009-09-11 7,907,000 -74,000 0.30 2,612,500,000 11,465,150 1.450 2009-09-09
2416 2009-09-10 7,981,000 -11,000 0.31 2,612,500,000 12,051,310 1.510 2009-09-08
2417 2009-09-09 7,992,000 -9,000 0.31 2,612,500,000 12,147,840 1.520 2009-09-07
2418 2009-09-08 8,001,000 128,000 0.31 2,612,500,000 11,921,490 1.490 2009-09-04
2419 2009-09-07 7,873,000 -23,000 0.30 2,612,500,000 11,179,660 1.420 2009-09-03
2420 2009-09-04 7,896,000 20,000 0.30 2,612,500,000 10,975,440 1.390 2009-09-02
2421 2009-09-03 7,876,000 14,000 0.30 2,612,500,000 11,183,920 1.420 2009-09-01
2422 2009-09-02 7,862,000 -30,000 0.30 2,612,500,000 10,613,700 1.350 2009-08-31
2423 2009-09-01 7,892,000 203,000 0.30 2,612,500,000 11,127,720 1.410 2009-08-28
2424 2009-08-31 7,689,000 -30,000 0.29 2,612,500,000 11,687,280 1.520 2009-08-27
2425 2009-08-28 7,719,000 -70,000 0.30 2,612,500,000 11,964,450 1.550 2009-08-26
2426 2009-08-27 7,789,000 -41,000 0.30 2,612,500,000 11,683,500 1.500 2009-08-25
2427 2009-08-26 7,830,000 -31,000 0.30 2,612,500,000 11,979,900 1.530 2009-08-24
2428 2009-08-25 7,861,000 -20,000 0.30 2,612,500,000 11,791,500 1.500 2009-08-21
2429 2009-08-24 7,881,000 4,000 0.30 2,612,500,000 11,663,880 1.480 2009-08-20
2430 2009-08-21 7,877,000 26,000 0.30 2,612,500,000 11,500,420 1.460 2009-08-19
2431 2009-08-20 7,851,000 -141,000 0.30 2,612,500,000 11,776,500 1.500 2009-08-18
2432 2009-08-19 7,992,000 163,000 0.31 2,612,500,000 11,988,000 1.500 2009-08-17
2433 2009-08-18 7,829,000 -103,000 0.30 2,612,500,000 12,526,400 1.600 2009-08-14
2434 2009-08-17 7,932,000 -14,000 0.30 2,612,500,000 12,929,160 1.630 2009-08-13
2435 2009-08-14 7,946,000 -452,000 0.30 2,612,500,000 12,554,680 1.580 2009-08-12
2436 2009-08-13 8,398,000 71,000 0.32 2,612,500,000 13,268,840 1.580 2009-08-11
2437 2009-08-12 8,327,000 685,000 0.32 2,612,500,000 13,239,930 1.590 2009-08-10
2438 2009-08-11 7,642,000 165,000 0.29 2,612,500,000 11,845,100 1.550 2009-08-07
2439 2009-08-10 7,477,000 -223,000 0.29 2,612,500,000 12,262,280 1.640 2009-08-06
2440 2009-08-07 7,700,000 612,000 0.29 2,612,500,000 12,705,000 1.650 2009-08-05
2441 2009-08-06 7,088,000 -78,000 0.27 2,612,500,000 12,333,120 1.740 2009-08-04
2442 2009-08-04 7,166,000 423,000 0.27 2,612,500,000 12,540,500 1.750 2009-07-31
2443 2009-08-03 6,743,000 310,000 0.26 2,612,500,000 12,137,400 1.800 2009-07-30
2444 2009-07-24 6,433,000 110,000 0.25 2,612,500,000 11,322,080 1.760 2009-07-22
2445 2009-07-23 6,323,000 6,000 0.28 2,252,500,000 11,634,320 1.840 2009-07-21
2446 2009-07-22 6,317,000 -321,000 0.28 2,252,500,000 11,054,750 1.750 2009-07-20
2447 2009-07-21 6,638,000 859,000 0.29 2,252,500,000 11,284,600 1.700 2009-07-17
2448 2009-07-20 5,779,000 353,000 0.26 2,252,500,000 9,824,300 1.700 2009-07-16
2449 2009-07-17 5,426,000 434,000 0.24 2,252,500,000 9,278,460 1.710 2009-07-15
2450 2009-07-16 4,992,000 348,000 0.22 2,252,500,000 8,336,640 1.670 2009-07-14
2451 2009-07-15 4,644,000 585,000 0.21 2,252,500,000 7,848,360 1.690 2009-07-13
2452 2009-07-14 4,059,000 1,000 0.18 2,252,500,000 7,996,230 1.970 2009-07-10
2453 2009-07-13 4,058,000 4,000 0.18 2,252,500,000 7,994,260 1.970 2009-07-09
2454 2009-07-10 4,054,000 29,000 0.18 2,252,500,000 7,905,300 1.950 2009-07-08
2455 2009-07-09 4,025,000 137,000 0.18 2,252,500,000 8,050,000 2.000 2009-07-07
2456 2009-07-08 3,888,000 -279,000 0.17 2,252,500,000 8,436,960 2.170 2009-07-06
2457 2009-07-07 4,167,000 -50,000 0.18 2,252,500,000 8,167,320 1.960 2009-07-03
2458 2009-07-06 4,217,000 -31,000 0.19 2,252,500,000 7,927,960 1.880 2009-07-02
2459 2009-07-03 4,248,000 71,000 0.19 2,252,500,000 7,943,760 1.870 2009-06-30
2460 2009-07-02 4,177,000 -105,000 0.19 2,252,500,000 8,103,380 1.940 2009-06-29
2461 2009-06-30 4,282,000 31,000 0.19 2,252,500,000 8,392,720 1.960 2009-06-26
2462 2009-06-29 4,251,000 104,000 0.19 2,252,500,000 8,416,980 1.980 2009-06-25
2463 2009-06-26 4,147,000 56,000 0.18 2,252,500,000 7,962,240 1.920 2009-06-24
2464 2009-06-25 4,091,000 -6,000 0.18 2,252,500,000 7,936,540 1.940 2009-06-23
2465 2009-06-24 4,097,000 -66,000 0.18 2,252,500,000 8,153,030 1.990 2009-06-22
2466 2009-06-23 4,163,000 15,000 0.18 2,252,500,000 8,076,220 1.940 2009-06-19
2467 2009-06-22 4,148,000 -29,000 0.18 2,252,500,000 8,088,600 1.950 2009-06-18
2468 2009-06-19 4,177,000 32,000 0.19 2,252,500,000 8,354,000 2.000 2009-06-17
2469 2009-06-18 4,145,000 145,000 0.18 2,252,500,000 7,916,950 1.910 2009-06-16
2470 2009-06-17 4,000,000 -225,000 0.18 2,252,500,000 8,160,000 2.040 2009-06-15
2471 2009-06-16 4,225,000 -139,000 0.19 2,252,500,000 8,745,750 2.070 2009-06-12
2472 2009-06-15 4,364,000 -589,000 0.19 2,252,500,000 9,208,040 2.110 2009-06-11
2473 2009-06-12 4,953,000 889,000 0.22 2,252,500,000 10,599,420 2.140 2009-06-10
2474 2009-06-11 4,064,000 -5,000 0.18 2,252,500,000 8,412,480 2.070 2009-06-09
2475 2009-06-10 4,069,000 -500,000 0.18 2,252,500,000 8,951,800 2.200 2009-06-08
2476 2009-06-09 4,569,000 147,000 0.20 2,252,500,000 10,097,490 2.210 2009-06-05
2477 2009-06-08 4,422,000 303,000 0.20 2,252,500,000 9,816,840 2.220 2009-06-04
2478 2009-06-05 4,119,000 -132,000 0.18 2,252,500,000 9,350,130 2.270 2009-06-03
2479 2009-06-04 4,251,000 545,000 0.19 2,252,500,000 9,522,240 2.240 2009-06-02
2480 2009-06-03 3,706,000 -120,000 0.16 2,252,500,000 8,820,280 2.380 2009-06-01
2481 2009-06-02 3,826,000 -438,000 0.17 2,252,500,000 8,302,420 2.170 2009-05-29
2482 2009-06-01 4,264,000 246,000 0.19 2,252,500,000 9,167,600 2.150 2009-05-27
2483 2009-05-29 4,018,000 168,000 0.18 2,252,500,000 8,558,340 2.130 2009-05-26
2484 2009-05-27 3,850,000 -192,000 0.17 2,252,500,000 8,585,500 2.230 2009-05-25
2485 2009-05-26 4,042,000 17,000 0.18 2,252,500,000 8,488,200 2.100 2009-05-22
2486 2009-05-25 4,025,000 117,000 0.18 2,252,500,000 8,734,250 2.170 2009-05-21
2487 2009-05-22 3,908,000 321,000 0.17 2,252,500,000 8,245,880 2.110 2009-05-20
2488 2009-05-21 3,587,000 -183,000 0.16 2,252,500,000 8,321,840 2.320 2009-05-19
2489 2009-05-20 3,770,000 15,000 0.17 2,252,500,000 7,917,000 2.100 2009-05-18
2490 2009-05-19 3,755,000 255,000 0.17 2,252,500,000 7,472,450 1.990 2009-05-15
2491 2009-05-18 3,500,000 16,000 0.16 2,252,500,000 6,475,000 1.850 2009-05-14
2492 2009-05-15 3,484,000 160,000 0.15 2,252,500,000 5,887,960 1.690 2009-05-13
2493 2009-05-14 3,324,000 -1,000 0.15 2,252,500,000 5,052,480 1.520 2009-05-12
2494 2009-05-13 3,325,000 -216,000 0.15 2,252,500,000 5,054,000 1.520 2009-05-11
2495 2009-05-12 3,541,000 -215,000 0.16 2,252,500,000 5,028,220 1.420 2009-05-08
2496 2009-05-11 3,756,000 -8,000 0.17 2,252,500,000 4,732,560 1.260 2009-05-07
2497 2009-05-08 3,764,000 -278,000 0.17 2,252,500,000 4,893,200 1.300 2009-05-06
2498 2009-05-07 4,042,000 82,000 0.18 2,252,500,000 4,729,140 1.170 2009-05-05
2499 2009-05-06 3,960,000 -143,000 0.18 2,252,500,000 4,633,200 1.170 2009-05-04
2500 2009-05-05 4,103,000 234,000 0.18 2,252,500,000 4,185,060 1.020 2009-04-30
2501 2009-05-04 3,869,000 22,000 0.17 2,252,500,000 3,869,000 1.000 2009-04-29
2502 2009-04-30 3,847,000 -188,000 0.17 2,252,500,000 3,577,710 0.930 2009-04-28
2503 2009-04-29 4,035,000 191,000 0.18 2,252,500,000 4,075,350 1.010 2009-04-27
2504 2009-04-28 3,844,000 38,000 0.17 2,252,500,000 4,497,480 1.170 2009-04-24
2505 2009-04-27 3,806,000 30,000 0.17 2,252,500,000 4,300,780 1.130 2009-04-23
2506 2009-04-24 3,776,000 -362,000 0.17 2,252,500,000 4,266,880 1.130 2009-04-22
2507 2009-04-23 4,138,000 -25,000 0.18 2,252,500,000 4,717,320 1.140 2009-04-21
2508 2009-04-22 4,163,000 22,000 0.18 2,252,500,000 4,912,340 1.180 2009-04-20
2509 2009-04-21 4,141,000 28,000 0.18 2,252,500,000 4,969,200 1.200 2009-04-17
2510 2009-04-20 4,113,000 -42,000 0.18 2,252,500,000 5,017,860 1.220 2009-04-16
2511 2009-04-17 4,155,000 -315,000 0.18 2,252,500,000 5,235,300 1.260 2009-04-15
2512 2009-04-16 4,470,000 2,000 0.20 2,252,500,000 5,319,300 1.190 2009-04-14
2513 2009-04-15 4,468,000 19,000 0.20 2,252,500,000 5,004,160 1.120 2009-04-09
2514 2009-04-14 4,449,000 -41,000 0.20 2,252,500,000 4,715,940 1.060 2009-04-08
2515 2009-04-09 4,490,000 12,000 0.20 2,252,500,000 5,073,700 1.130 2009-04-07
2516 2009-04-08 4,478,000 -94,000 0.20 2,252,500,000 5,194,480 1.160 2009-04-06
2517 2009-04-07 4,572,000 336,000 0.20 2,252,500,000 5,303,520 1.160 2009-04-03
2518 2009-04-06 4,236,000 -199,000 0.19 2,252,500,000 4,998,480 1.180 2009-04-02
2519 2009-04-03 4,435,000 9,000 0.20 2,252,500,000 4,922,850 1.110 2009-04-01
2520 2009-04-02 4,426,000 4,000 0.20 2,252,500,000 4,337,480 0.980 2009-03-31
2521 2009-04-01 4,422,000 32,000 0.20 2,252,500,000 4,200,900 0.950 2009-03-30
2522 2009-03-31 4,390,000 229,000 0.19 2,252,500,000 4,609,500 1.050 2009-03-27
2523 2009-03-30 4,161,000 -22,000 0.18 2,252,500,000 3,869,730 0.930 2009-03-26
2524 2009-03-27 4,183,000 24,000 0.19 2,252,500,000 3,806,530 0.910 2009-03-25
2525 2009-03-26 4,159,000 14,000 0.18 2,252,500,000 3,867,870 0.930 2009-03-24
2526 2009-03-25 4,145,000 -25,000 0.18 2,252,500,000 3,730,500 0.900 2009-03-23
2527 2009-03-24 4,170,000 -30,000 0.19 2,252,500,000 3,461,100 0.830 2009-03-20
2528 2009-03-23 4,200,000 130,000 0.19 2,252,500,000 3,696,000 0.880 2009-03-19
2529 2009-03-20 4,070,000 -16,000 0.18 2,252,500,000 3,500,200 0.860 2009-03-18
2530 2009-03-19 4,086,000 -101,000 0.18 2,252,500,000 3,432,240 0.840 2009-03-17
2531 2009-03-18 4,187,000 20,000 0.19 2,252,500,000 3,517,080 0.840 2009-03-16
2532 2009-03-17 4,167,000 37,000 0.18 2,252,500,000 3,416,940 0.820 2009-03-13
2533 2009-03-16 4,130,000 -160,000 0.18 2,252,500,000 3,304,000 0.800 2009-03-12
2534 2009-03-13 4,290,000 86,000 0.19 2,252,500,000 3,432,000 0.800 2009-03-11
2535 2009-03-10 4,204,000 -10,000 0.19 2,252,500,000 3,321,160 0.790 2009-03-06
2536 2009-03-09 4,214,000 29,000 0.19 2,252,500,000 3,286,920 0.780 2009-03-05
2537 2009-03-06 4,185,000 -112,000 0.19 2,252,500,000 3,348,000 0.800 2009-03-04
2538 2009-03-05 4,297,000 -163,000 0.19 2,252,500,000 3,136,810 0.730 2009-03-03
2539 2009-03-04 4,460,000 297,000 0.20 2,252,500,000 3,211,200 0.720 2009-03-02
2540 2009-03-02 4,163,000 14,000 0.18 2,252,500,000 3,247,140 0.780 2009-02-26
2541 2009-02-27 4,149,000 20,000 0.18 2,252,500,000 3,360,690 0.810 2009-02-25
2542 2009-02-26 4,129,000 -70,000 0.18 2,252,500,000 3,385,780 0.820 2009-02-24
2543 2009-02-24 4,199,000 39,000 0.19 2,252,500,000 3,401,190 0.810 2009-02-20
2544 2009-02-23 4,160,000 -1,000 0.18 2,252,500,000 3,577,600 0.860 2009-02-19
2545 2009-02-19 4,161,000 -17,000 0.18 2,252,500,000 3,578,460 0.860 2009-02-17
2546 2009-02-17 4,178,000 9,000 0.19 2,252,500,000 3,801,980 0.910 2009-02-13
2547 2009-02-16 4,169,000 36,000 0.19 2,252,500,000 3,710,410 0.890 2009-02-12
2548 2009-02-12 4,133,000 -25,000 0.18 2,252,500,000 3,802,360 0.920 2009-02-10
2549 2009-02-11 4,158,000 76,000 0.18 2,252,500,000 3,866,940 0.930 2009-02-09
2550 2009-02-10 4,082,000 -43,000 0.18 2,252,500,000 3,837,080 0.940 2009-02-06
2551 2009-02-09 4,125,000 -13,000 0.18 2,252,500,000 3,588,750 0.870 2009-02-05
2552 2009-02-06 4,138,000 35,000 0.18 2,252,500,000 3,600,060 0.870 2009-02-04
2553 2009-02-05 4,103,000 -28,000 0.18 2,252,500,000 3,405,490 0.830 2009-02-03
2554 2009-01-30 4,131,000 13,000 0.18 2,252,500,000 3,222,180 0.780 2009-01-23
2555 2009-01-29 4,118,000 2,000 0.18 2,252,500,000 3,459,120 0.840 2009-01-22
2556 2009-01-23 4,116,000 52,000 0.18 2,252,500,000 3,416,280 0.830 2009-01-21
2557 2009-01-22 4,064,000 -10,000 0.18 2,252,500,000 3,779,520 0.930 2009-01-20
2558 2009-01-21 4,074,000 25,000 0.18 2,252,500,000 3,951,780 0.970 2009-01-19
2559 2009-01-19 4,049,000 15,000 0.18 2,252,500,000 3,968,020 0.980 2009-01-15
2560 2009-01-16 4,034,000 31,000 0.18 2,252,500,000 4,034,000 1.000 2009-01-14
2561 2009-01-13 4,003,000 -20,000 0.18 2,252,500,000 4,283,210 1.070 2009-01-09
2562 2009-01-12 4,023,000 -68,000 0.18 2,252,500,000 4,224,150 1.050 2009-01-08
2563 2009-01-09 4,091,000 -176,000 0.18 2,252,500,000 4,622,830 1.130 2009-01-07
2564 2009-01-08 4,267,000 -6,000 0.19 2,252,500,000 4,864,380 1.140 2009-01-06
2565 2009-01-07 4,273,000 -77,000 0.19 2,252,500,000 4,743,030 1.110 2009-01-05
2566 2009-01-06 4,350,000 -70,000 0.19 2,252,500,000 4,654,500 1.070 2009-01-02
2567 2009-01-05 4,420,000 136,000 0.20 2,252,500,000 4,552,600 1.030 2008-12-30
2568 2009-01-02 4,284,000 -59,000 0.19 2,252,500,000 4,583,880 1.070 2008-12-29
2569 2008-12-30 4,343,000 158,000 0.19 2,252,500,000 4,429,860 1.020 2008-12-23
2570 2008-12-29 4,185,000 59,000 0.19 2,252,500,000 4,645,350 1.110 2008-12-22
2571 2008-12-23 4,126,000 388,000 0.18 2,252,500,000 4,744,900 1.150 2008-12-19
2572 2008-12-22 3,738,000 -48,000 0.17 2,252,500,000 3,999,660 1.070 2008-12-18
2573 2008-12-19 3,786,000 -68,000 0.17 2,252,500,000 3,331,680 0.880 2008-12-17
2574 2008-12-18 3,854,000 70,000 0.17 2,252,500,000 3,352,980 0.870 2008-12-16
2575 2008-12-17 3,784,000 39,000 0.17 2,252,500,000 2,989,360 0.790 2008-12-15
2576 2008-12-16 3,745,000 -60,000 0.17 2,252,500,000 2,958,550 0.790 2008-12-12
2577 2008-12-15 3,805,000 130,000 0.17 2,252,500,000 3,310,350 0.870 2008-12-11
2578 2008-12-12 3,675,000 50,000 0.16 2,252,500,000 3,234,000 0.880 2008-12-10
2579 2008-12-11 3,625,000 90,000 0.16 2,252,500,000 3,153,750 0.870 2008-12-09
2580 2008-12-10 3,535,000 47,000 0.16 2,252,500,000 3,322,900 0.940 2008-12-08
2581 2008-12-09 3,488,000 -117,000 0.15 2,252,500,000 3,243,840 0.930 2008-12-05
2582 2008-12-08 3,605,000 -60,000 0.16 2,252,500,000 2,703,750 0.750 2008-12-04
2583 2008-12-05 3,665,000 10,000 0.16 2,252,500,000 2,785,400 0.760 2008-12-03
2584 2008-12-03 3,655,000 55,000 0.16 2,252,500,000 2,631,600 0.720 2008-12-01
2585 2008-11-27 3,600,000 -457,000 0.16 2,252,500,000 2,232,000 0.620 2008-11-25
2586 2008-11-25 4,057,000 451,000 0.18 2,252,500,000 2,555,910 0.630 2008-11-21
2587 2008-11-20 3,606,000 1,000 0.16 2,252,500,000 2,343,900 0.650 2008-11-18
2588 2008-11-19 3,605,000 -393,000 0.16 2,252,500,000 2,559,550 0.710 2008-11-17
2589 2008-11-18 3,998,000 -22,000 0.18 2,252,500,000 2,918,540 0.730 2008-11-14
2590 2008-11-17 4,020,000 -19,000 0.18 2,252,500,000 3,015,000 0.750 2008-11-13
2591 2008-11-14 4,039,000 -5,000 0.18 2,252,500,000 3,190,810 0.790 2008-11-12
2592 2008-11-13 4,044,000 385,000 0.18 2,252,500,000 3,113,880 0.770 2008-11-11
2593 2008-11-12 3,659,000 16,000 0.16 2,252,500,000 2,927,200 0.800 2008-11-10
2594 2008-11-05 3,643,000 -12,000 0.16 2,252,500,000 2,695,820 0.740 2008-11-03
2595 2008-11-04 3,655,000 -500,000 0.16 2,252,500,000 2,521,950 0.690 2008-10-31
2596 2008-11-03 4,155,000 491,000 0.18 2,252,500,000 2,783,850 0.670 2008-10-30
2597 2008-10-31 3,664,000 -40,000 0.16 2,252,500,000 2,344,960 0.640 2008-10-29
2598 2008-10-30 3,704,000 -20,000 0.16 2,252,500,000 2,148,320 0.580 2008-10-28
2599 2008-10-29 3,724,000 -1,000 0.17 2,252,500,000 2,010,960 0.540 2008-10-27
2600 2008-10-28 3,725,000 -30,000 0.17 2,252,500,000 2,421,250 0.650 2008-10-24
2601 2008-10-27 3,755,000 4,000 0.17 2,252,500,000 2,703,600 0.720 2008-10-23
2602 2008-10-24 3,751,000 65,000 0.17 2,252,500,000 2,700,720 0.720 2008-10-22
2603 2008-10-23 3,686,000 30,000 0.16 2,252,500,000 2,911,940 0.790 2008-10-21
2604 2008-10-22 3,656,000 -22,000 0.16 2,252,500,000 2,815,120 0.770 2008-10-20
2605 2008-10-21 3,678,000 -5,000 0.16 2,252,500,000 2,537,820 0.690 2008-10-17
2606 2008-10-20 3,683,000 -6,000 0.16 2,252,500,000 2,393,950 0.650 2008-10-16
2607 2008-10-17 3,689,000 19,000 0.16 2,252,500,000 2,434,740 0.660 2008-10-15
2608 2008-10-16 3,670,000 26,000 0.16 2,252,500,000 2,569,000 0.700 2008-10-14
2609 2008-10-15 3,644,000 -7,000 0.16 2,252,500,000 2,368,600 0.650 2008-10-13
2610 2008-10-14 3,651,000 -713,000 0.16 2,252,500,000 2,373,150 0.650 2008-10-10
2611 2008-10-13 4,364,000 39,000 0.19 2,252,500,000 3,185,720 0.730 2008-10-09
2612 2008-10-10 4,325,000 5,000 0.19 2,252,500,000 3,157,250 0.730 2008-10-08
2613 2008-10-09 4,320,000 59,000 0.19 2,252,500,000 3,585,600 0.830 2008-10-06
2614 2008-10-08 4,261,000 -8,000 0.19 2,252,500,000 3,749,680 0.880 2008-10-03
2615 2008-10-06 4,269,000 -61,000 0.19 2,252,500,000 3,842,100 0.900 2008-10-02
2616 2008-10-03 4,330,000 220,000 0.19 2,252,500,000 3,550,600 0.820 2008-09-30
2617 2008-10-02 4,110,000 -80,000 0.18 2,252,500,000 3,452,400 0.840 2008-09-29
2618 2008-09-30 4,190,000 60,000 0.19 2,252,500,000 3,519,600 0.840 2008-09-26
2619 2008-09-29 4,130,000 126,000 0.18 2,252,500,000 3,551,800 0.860 2008-09-25
2620 2008-09-26 4,004,000 11,000 0.18 2,252,500,000 3,403,400 0.850 2008-09-24
2621 2008-09-25 3,993,000 12,000 0.18 2,252,500,000 3,513,840 0.880 2008-09-23
2622 2008-09-24 3,981,000 23,000 0.18 2,252,500,000 3,821,760 0.960 2008-09-22
2623 2008-09-23 3,958,000 -180,000 0.18 2,252,500,000 3,760,100 0.950 2008-09-19
2624 2008-09-22 4,138,000 55,000 0.18 2,252,500,000 3,600,060 0.870 2008-09-18
2625 2008-09-19 4,083,000 50,000 0.18 2,252,500,000 4,001,340 0.980 2008-09-17
2626 2008-09-18 4,033,000 82,000 0.18 2,252,500,000 4,476,630 1.110 2008-09-16
2627 2008-09-17 3,951,000 15,000 0.18 2,252,500,000 4,701,690 1.190 2008-09-12
2628 2008-09-16 3,936,000 -34,000 0.17 2,252,500,000 4,565,760 1.160 2008-09-11
2629 2008-09-12 3,970,000 465,000 0.18 2,252,500,000 4,883,100 1.230 2008-09-10
2630 2008-09-11 3,505,000 80,000 0.16 2,252,500,000 4,486,400 1.280 2008-09-09
2631 2008-09-10 3,425,000 70,000 0.15 2,252,500,000 4,384,000 1.280 2008-09-08
2632 2008-09-09 3,355,000 10,000 0.15 2,252,500,000 4,562,800 1.360 2008-09-05
2633 2008-09-08 3,345,000 40,000 0.15 2,252,500,000 4,649,550 1.390 2008-09-04
2634 2008-09-05 3,305,000 5,000 0.15 2,252,500,000 4,726,150 1.430 2008-09-03
2635 2008-09-04 3,300,000 30,000 0.15 2,252,500,000 4,851,000 1.470 2008-09-02
2636 2008-09-02 3,270,000 -209,000 0.15 2,252,500,000 5,264,700 1.610 2008-08-29
2637 2008-09-01 3,479,000 -1,000 0.15 2,252,500,000 5,392,450 1.550 2008-08-28
2638 2008-08-29 3,480,000 96,000 0.15 2,252,500,000 5,463,600 1.570 2008-08-27
2639 2008-08-28 3,384,000 50,000 0.15 2,252,500,000 5,245,200 1.550 2008-08-26
2640 2008-08-26 3,334,000 50,000 0.15 2,252,500,000 5,267,720 1.580 2008-08-21
2641 2008-08-25 3,284,000 1,000 0.15 2,252,500,000 5,221,560 1.590 2008-08-20
2642 2008-08-20 3,283,000 1,000 0.15 2,252,500,000 5,088,650 1.550 2008-08-18
2643 2008-08-15 3,282,000 22,000 0.15 2,252,500,000 5,054,280 1.540 2008-08-13
2644 2008-08-14 3,260,000 -3,000 0.14 2,252,500,000 5,346,400 1.640 2008-08-12
2645 2008-08-13 3,263,000 1,000 0.14 2,252,500,000 5,286,060 1.620 2008-08-11
2646 2008-08-12 3,262,000 5,000 0.14 2,252,500,000 5,382,300 1.650 2008-08-08
2647 2008-08-11 3,257,000 -45,000 0.14 2,252,500,000 5,439,190 1.670 2008-08-07
2648 2008-08-08 3,302,000 77,000 0.15 2,252,500,000 5,580,380 1.690 2008-08-05
2649 2008-08-07 3,225,000 3,000 0.14 2,252,500,000 5,708,250 1.770 2008-08-04
2650 2008-08-05 3,222,000 -14,000 0.14 2,252,500,000 5,864,040 1.820 2008-08-01
2651 2008-08-04 3,236,000 5,000 0.14 2,252,500,000 5,792,440 1.790 2008-07-31
2652 2008-08-01 3,231,000 17,000 0.14 2,252,500,000 5,977,350 1.850 2008-07-30
2653 2008-07-31 3,214,000 -1,000 0.14 2,252,500,000 5,913,760 1.840 2008-07-29
2654 2008-07-30 3,215,000 -16,000 0.14 2,252,500,000 6,076,350 1.890 2008-07-28
2655 2008-07-29 3,231,000 -27,000 0.14 2,252,500,000 6,041,970 1.870 2008-07-25
2656 2008-07-28 3,258,000 -82,000 0.14 2,252,500,000 6,450,840 1.980 2008-07-24
2657 2008-07-25 3,340,000 33,000 0.15 2,252,500,000 6,379,400 1.910 2008-07-23
2658 2008-07-24 3,307,000 -107,000 0.15 2,252,500,000 6,084,880 1.840 2008-07-22
2659 2008-07-23 3,414,000 -6,000 0.15 2,252,500,000 6,076,920 1.780 2008-07-21
2660 2008-07-22 3,420,000 -46,000 0.15 2,252,500,000 5,916,600 1.730 2008-07-18
2661 2008-07-21 3,466,000 -235,000 0.15 2,252,500,000 5,996,180 1.730 2008-07-17
2662 2008-07-18 3,701,000 -2,000 0.16 2,252,500,000 6,106,650 1.650 2008-07-16
2663 2008-07-17 3,703,000 192,000 0.16 2,252,500,000 6,035,890 1.630 2008-07-15
2664 2008-07-16 3,511,000 117,000 0.16 2,252,500,000 6,284,690 1.790 2008-07-14
2665 2008-07-14 3,394,000 15,000 0.15 2,252,500,000 6,109,200 1.800 2008-07-10
2666 2008-07-11 3,379,000 58,000 0.15 2,252,500,000 5,980,830 1.770 2008-07-09
2667 2008-07-10 3,321,000 15,000 0.15 2,252,500,000 5,745,330 1.730 2008-07-08
2668 2008-07-09 3,306,000 58,000 0.15 2,252,500,000 5,983,860 1.810 2008-07-07
2669 2008-07-08 3,248,000 -11,000 0.14 2,252,500,000 5,684,000 1.750 2008-07-04
2670 2008-07-07 3,259,000 5,000 0.14 2,252,500,000 5,540,300 1.700 2008-07-03
2671 2008-07-04 3,254,000 -5,000 0.14 2,252,500,000 5,694,500 1.750 2008-07-02
2672 2008-07-03 3,259,000 61,000 0.14 2,252,500,000 5,670,660 1.740 2008-06-30
2673 2008-07-02 3,198,000 17,000 0.14 2,252,500,000 5,660,460 1.770 2008-06-27
2674 2008-06-30 3,181,000 165,000 0.14 2,252,500,000 6,043,900 1.900 2008-06-26
2675 2008-06-27 3,016,000 20,000 0.13 2,252,500,000 6,032,000 2.000 2008-06-25
2676 2008-06-26 2,996,000 2,000 0.13 2,252,500,000 6,081,880 2.030 2008-06-24
2677 2008-06-25 2,994,000 99,000 0.13 2,252,500,000 6,107,760 2.040 2008-06-23
2678 2008-06-24 2,895,000 -22,000 0.13 2,252,500,000 6,369,000 2.200 2008-06-20
2679 2008-06-23 2,917,000 60,000 0.13 2,252,500,000 6,563,250 2.250 2008-06-19
2680 2008-06-20 2,857,000 -7,000 0.13 2,252,500,000 6,571,100 2.300 2008-06-18
2681 2008-06-19 2,864,000 3,000 0.13 2,252,500,000 6,558,560 2.290 2008-06-17
2682 2008-06-17 2,861,000 3,000 0.13 2,252,500,000 6,580,300 2.300 2008-06-13
2683 2008-06-16 2,858,000 -4,000 0.13 2,252,500,000 6,716,300 2.350 2008-06-12
2684 2008-06-13 2,862,000 11,000 0.13 2,252,500,000 6,926,040 2.420 2008-06-11
2685 2008-06-12 2,851,000 13,000 0.13 2,252,500,000 7,070,480 2.480 2008-06-10
2686 2008-06-11 2,838,000 -3,000 0.13 2,252,500,000 7,520,700 2.650 2008-06-06
2687 2008-06-10 2,841,000 -2,000 0.13 2,252,500,000 7,415,010 2.610 2008-06-05
2688 2008-06-06 2,843,000 35,000 0.13 2,252,500,000 7,761,390 2.730 2008-06-04
2689 2008-06-05 2,808,000 -1,000 0.12 2,252,500,000 7,750,080 2.760 2008-06-03
2690 2008-06-04 2,809,000 -1,000 0.12 2,252,500,000 7,977,560 2.840 2008-06-02
2691 2008-06-03 2,810,000 190,000 0.12 2,252,500,000 7,868,000 2.800 2008-05-30
2692 2008-05-29 2,620,000 10,000 0.12 2,252,500,000 7,231,200 2.760 2008-05-27
2693 2008-05-28 2,610,000 -19,000 0.12 2,252,500,000 6,994,800 2.680 2008-05-26
2694 2008-05-27 2,629,000 7,000 0.12 2,252,500,000 7,256,040 2.760 2008-05-23
2695 2008-05-26 2,622,000 26,000 0.12 2,252,500,000 7,315,380 2.790 2008-05-22
2696 2008-05-23 2,596,000 -2,000 0.12 2,252,500,000 7,398,600 2.850 2008-05-21
2697 2008-05-22 2,598,000 -4,000 0.12 2,252,500,000 7,274,400 2.800 2008-05-20
2698 2008-05-21 2,602,000 -1,000 0.12 2,252,500,000 7,519,780 2.890 2008-05-19
2699 2008-05-19 2,603,000 -10,000 0.12 2,252,500,000 7,574,730 2.910 2008-05-15
2700 2008-05-15 2,613,000 -2,000 0.12 2,252,500,000 7,473,180 2.860 2008-05-13
2701 2008-05-14 2,615,000 15,000 0.12 2,252,500,000 7,505,050 2.870 2008-05-09
2702 2008-05-13 2,600,000 2,000 0.12 2,252,500,000 7,748,000 2.980 2008-05-08
2703 2008-05-09 2,598,000 -1,000 0.12 2,252,500,000 7,923,900 3.050 2008-05-07
2704 2008-05-08 2,599,000 39,000 0.12 2,252,500,000 8,108,880 3.120 2008-05-06
2705 2008-05-07 2,560,000 6,000 0.11 2,252,500,000 7,961,600 3.110 2008-05-05
2706 2008-05-06 2,554,000 -2,000 0.11 2,252,500,000 7,866,320 3.080 2008-05-02
2707 2008-05-02 2,556,000 -3,000 0.11 2,252,500,000 7,591,320 2.970 2008-04-29
2708 2008-04-30 2,559,000 -20,000 0.11 2,252,500,000 7,907,310 3.090 2008-04-28
2709 2008-04-29 2,579,000 -17,000 0.11 2,252,500,000 8,252,800 3.200 2008-04-25
2710 2008-04-28 2,596,000 118,000 0.12 2,252,500,000 8,488,920 3.270 2008-04-24
2711 2008-04-25 2,478,000 -101,000 0.11 2,252,500,000 7,681,800 3.100 2008-04-23
2712 2008-04-23 2,579,000 10,000 0.11 2,252,500,000 7,092,250 2.750 2008-04-21
2713 2008-04-22 2,569,000 4,000 0.11 2,252,500,000 7,039,060 2.740 2008-04-18
2714 2008-04-21 2,565,000 -5,000 0.11 2,252,500,000 6,592,050 2.570 2008-04-17
2715 2008-04-18 2,570,000 26,000 0.11 2,252,500,000 6,373,600 2.480 2008-04-16
2716 2008-04-16 2,544,000 1,000 0.11 2,252,500,000 6,309,120 2.480 2008-04-14
2717 2008-04-15 2,543,000 4,000 0.11 2,252,500,000 6,586,370 2.590 2008-04-11
2718 2008-04-14 2,539,000 3,000 0.11 2,252,500,000 6,296,720 2.480 2008-04-10
2719 2008-04-11 2,536,000 1,000 0.11 2,252,500,000 6,441,440 2.540 2008-04-09
2720 2008-04-10 2,535,000 2,000 0.11 2,252,500,000 6,616,350 2.610 2008-04-08
2721 2008-04-09 2,533,000 2,000 0.11 2,252,500,000 6,788,440 2.680 2008-04-07
2722 2008-04-08 2,531,000 -20,000 0.11 2,252,500,000 6,884,320 2.720 2008-04-03
2723 2008-04-07 2,551,000 -3,000 0.11 2,252,500,000 6,632,600 2.600 2008-04-02
2724 2008-04-03 2,554,000 2,000 0.11 2,252,500,000 6,640,400 2.600 2008-04-01
2725 2008-04-01 2,552,000 2,000 0.11 2,252,500,000 6,890,400 2.700 2008-03-28
2726 2008-03-27 2,550,000 -10,000 0.11 2,252,500,000 5,788,500 2.270 2008-03-25
2727 2008-03-26 2,560,000 61,000 0.11 2,252,500,000 5,478,400 2.140 2008-03-20
2728 2008-03-20 2,499,000 -6,000 0.11 2,252,500,000 5,422,830 2.170 2008-03-18
2729 2008-03-19 2,505,000 -3,000 0.11 2,252,500,000 5,761,500 2.300 2008-03-17
2730 2008-03-18 2,508,000 -36,000 0.11 2,252,500,000 6,596,040 2.630 2008-03-14
2731 2008-03-17 2,544,000 -7,000 0.11 2,252,500,000 6,792,480 2.670 2008-03-13
2732 2008-03-14 2,551,000 50,000 0.11 2,252,500,000 6,887,700 2.700 2008-03-12
2733 2008-03-13 2,501,000 -2,000 0.11 2,252,500,000 6,652,660 2.660 2008-03-11
2734 2008-03-11 2,503,000 -11,000 0.11 2,252,500,000 7,008,400 2.800 2008-03-07
2735 2008-03-10 2,514,000 30,000 0.11 2,252,500,000 7,315,740 2.910 2008-03-06
2736 2008-03-07 2,484,000 -10,000 0.11 2,252,500,000 7,302,960 2.940 2008-03-05
2737 2008-03-06 2,494,000 -8,000 0.11 2,252,500,000 7,681,520 3.080 2008-03-04
2738 2008-03-05 2,502,000 -9,000 0.11 2,252,500,000 7,881,300 3.150 2008-03-03
2739 2008-03-04 2,511,000 -1,000 0.11 2,252,500,000 7,909,650 3.150 2008-02-29
2740 2008-03-03 2,512,000 9,000 0.11 2,252,500,000 7,988,160 3.180 2008-02-28
2741 2008-02-28 2,503,000 -6,000 0.11 2,252,500,000 8,009,600 3.200 2008-02-26
2742 2008-02-27 2,509,000 -22,000 0.11 2,252,500,000 8,254,610 3.290 2008-02-25
2743 2008-02-25 2,531,000 5,000 0.11 2,252,500,000 8,706,640 3.440 2008-02-21
2744 2008-02-22 2,526,000 5,000 0.11 2,252,500,000 8,891,520 3.520 2008-02-20
2745 2008-02-21 2,521,000 -77,000 0.11 2,252,500,000 8,445,350 3.350 2008-02-19
2746 2008-02-20 2,598,000 -114,000 0.12 2,252,500,000 8,287,620 3.190 2008-02-18
2747 2008-02-19 2,712,000 -4,000 0.12 2,252,500,000 8,461,440 3.120 2008-02-15
2748 2008-02-18 2,716,000 -5,000 0.12 2,252,500,000 8,528,240 3.140 2008-02-14
2749 2008-02-15 2,721,000 60,000 0.12 2,252,500,000 8,135,790 2.990 2008-02-13
2750 2008-02-14 2,661,000 16,000 0.12 2,252,500,000 7,956,390 2.990 2008-02-12
2751 2008-02-13 2,645,000 20,000 0.12 2,252,500,000 8,173,050 3.090 2008-02-11
2752 2008-02-12 2,625,000 4,000 0.12 2,252,500,000 8,295,000 3.160 2008-02-05
2753 2008-02-11 2,621,000 12,000 0.12 2,252,500,000 8,256,150 3.150 2008-02-04
2754 2008-02-05 2,609,000 8,000 0.12 2,252,500,000 8,009,630 3.070 2008-02-01
2755 2008-02-04 2,601,000 -25,000 0.12 2,252,500,000 7,698,960 2.960 2008-01-31
2756 2008-02-01 2,626,000 95,000 0.12 2,252,500,000 8,350,680 3.180 2008-01-30
2757 2008-01-31 2,531,000 -82,000 0.11 2,252,500,000 8,276,370 3.270 2008-01-29
2758 2008-01-30 2,613,000 16,000 0.12 2,252,500,000 8,100,300 3.100 2008-01-28
2759 2008-01-29 2,597,000 -28,000 0.12 2,252,500,000 8,232,490 3.170 2008-01-25
2760 2008-01-28 2,625,000 -52,000 0.12 2,252,500,000 8,163,750 3.110 2008-01-24
2761 2008-01-25 2,677,000 24,000 0.12 2,252,500,000 7,709,760 2.880 2008-01-23
2762 2008-01-24 2,653,000 -1,000 0.12 2,252,500,000 7,242,690 2.730 2008-01-22
2763 2008-01-23 2,654,000 -2,000 0.12 2,252,500,000 7,988,540 3.010 2008-01-21
2764 2008-01-22 2,656,000 45,000 0.12 2,252,500,000 8,286,720 3.120 2008-01-18
2765 2008-01-21 2,611,000 -2,000 0.12 2,252,500,000 8,564,080 3.280 2008-01-17
2766 2008-01-18 2,613,000 -14,000 0.12 2,252,500,000 8,779,680 3.360 2008-01-16
2767 2008-01-17 2,627,000 -29,000 0.12 2,252,500,000 9,457,200 3.600 2008-01-15
2768 2008-01-16 2,656,000 -28,000 0.12 2,252,500,000 9,508,480 3.580 2008-01-14
2769 2008-01-15 2,684,000 23,000 0.12 2,252,500,000 10,145,520 3.780 2008-01-11
2770 2008-01-14 2,661,000 54,000 0.12 2,252,500,000 10,085,190 3.790 2008-01-10
2771 2008-01-11 2,607,000 21,000 0.12 2,252,500,000 9,698,040 3.720 2008-01-09
2772 2008-01-10 2,586,000 -57,000 0.11 2,252,500,000 9,904,380 3.830 2008-01-08
2773 2008-01-09 2,643,000 -16,000 0.12 2,252,500,000 10,096,260 3.820 2008-01-07
2774 2008-01-08 2,659,000 58,000 0.12 2,252,500,000 10,875,310 4.090 2008-01-04
2775 2008-01-07 2,601,000 67,000 0.12 2,252,500,000 10,872,180 4.180 2008-01-03
2776 2008-01-04 2,534,000 -32,000 0.11 2,252,500,000 10,896,200 4.300 2008-01-02
2777 2008-01-03 2,566,000 59,000 0.11 2,252,500,000 10,828,520 4.220 2007-12-28
2778 2008-01-02 2,507,000 -31,000 0.11 2,252,500,000 10,880,380 4.340 2007-12-27
2779 2007-12-28 2,538,000 100,000 0.11 2,252,500,000 11,344,860 4.470 2007-12-21
2780 2007-12-27 2,438,000 5,000 0.11 2,252,500,000 10,849,100 4.450 2007-12-20
2781 2007-12-21 2,433,000 -5,000 0.11 2,252,500,000 11,143,140 4.580 2007-12-19
2782 2007-12-20 2,438,000 20,000 0.11 2,252,500,000 10,946,620 4.490 2007-12-18
2783 2007-12-18 2,418,000 2,000 0.11 2,252,500,000 11,654,760 4.820 2007-12-14
2784 2007-12-17 2,416,000 -26,000 0.11 2,252,500,000 11,838,400 4.900 2007-12-13
2785 2007-12-14 2,442,000 38,000 0.11 2,252,500,000 12,478,620 5.110 2007-12-12
2786 2007-12-13 2,404,000 19,000 0.11 2,252,500,000 12,308,480 5.120 2007-12-11
2787 2007-12-12 2,385,000 -60,000 0.11 2,252,500,000 12,306,600 5.160 2007-12-10
2788 2007-12-11 2,445,000 5,000 0.11 2,252,500,000 13,031,850 5.330 2007-12-07
2789 2007-12-10 2,440,000 -28,000 0.11 2,252,500,000 13,200,400 5.410 2007-12-06
2790 2007-12-07 2,468,000 -8,000 0.11 2,252,500,000 12,734,880 5.160 2007-12-05
2791 2007-12-06 2,476,000 -13,000 0.11 2,252,500,000 12,380,000 5.000 2007-12-04
2792 2007-12-05 2,489,000 47,000 0.11 2,252,500,000 12,519,670 5.030 2007-12-03
2793 2007-12-04 2,442,000 11,000 0.11 2,252,500,000 12,161,160 4.980 2007-11-30
2794 2007-12-03 2,431,000 16,000 0.11 2,252,500,000 11,668,800 4.800 2007-11-29
2795 2007-11-30 2,415,000 3,000 0.11 2,252,500,000 11,012,400 4.560 2007-11-28
2796 2007-11-29 2,412,000 35,000 0.11 2,252,500,000 10,926,360 4.530 2007-11-27
2797 2007-11-28 2,377,000 11,000 0.11 2,252,500,000 11,171,900 4.700 2007-11-26
2798 2007-11-26 2,366,000 -13,000 0.11 2,252,500,000 11,285,820 4.770 2007-11-22
2799 2007-11-23 2,379,000 -11,000 0.11 2,252,500,000 12,085,320 5.080 2007-11-21
2800 2007-11-22 2,390,000 42,000 0.11 2,252,500,000 12,643,100 5.290 2007-11-20
2801 2007-11-21 2,348,000 -101,000 0.10 2,252,500,000 12,890,520 5.490 2007-11-19
2802 2007-11-20 2,449,000 20,000 0.11 2,252,500,000 12,857,250 5.250 2007-11-16
2803 2007-11-19 2,429,000 61,000 0.11 2,252,500,000 13,238,050 5.450 2007-11-15
2804 2007-11-16 2,368,000 22,000 0.11 2,252,500,000 13,426,560 5.670 2007-11-14
2805 2007-11-15 2,346,000 18,000 0.10 2,252,500,000 13,114,140 5.590 2007-11-13
2806 2007-11-14 2,328,000 43,000 0.10 2,252,500,000 14,014,560 6.020 2007-11-12
2807 2007-11-13 2,285,000 19,000 0.10 2,252,500,000 14,326,950 6.270 2007-11-09
2808 2007-11-12 2,266,000 -47,000 0.10 2,252,500,000 14,593,040 6.440 2007-11-08
2809 2007-11-09 2,313,000 100,000 0.10 2,252,500,000 15,312,060 6.620 2007-11-07
2810 2007-11-08 2,213,000 44,000 0.10 2,252,500,000 13,875,510 6.270 2007-11-06
2811 2007-11-07 2,169,000 77,000 0.10 2,252,500,000 13,621,320 6.280 2007-11-05
2812 2007-11-06 2,092,000 75,000 0.09 2,252,500,000 14,016,400 6.700 2007-11-02
2813 2007-11-05 2,017,000 -61,000 0.09 2,252,500,000 13,776,110 6.830 2007-11-01
2814 2007-11-02 2,078,000 -44,000 0.09 2,252,500,000 13,860,260 6.670 2007-10-31
2815 2007-11-01 2,122,000 20,000 0.09 2,252,500,000 14,047,640 6.620 2007-10-30
2816 2007-10-31 2,102,000 -56,000 0.09 2,252,500,000 14,125,440 6.720 2007-10-29
2817 2007-10-30 2,158,000 -74,000 0.10 2,252,500,000 14,307,540 6.630 2007-10-26
2818 2007-10-29 2,232,000 62,000 0.10 2,252,500,000 14,775,840 6.620 2007-10-25
2819 2007-10-26 2,170,000 -10,000 0.10 2,252,500,000 13,822,900 6.370 2007-10-24
2820 2007-10-25 2,180,000 43,000 0.10 2,252,500,000 14,279,000 6.550 2007-10-23
2821 2007-10-24 2,137,000 58,000 0.09 2,252,500,000 13,655,430 6.390 2007-10-22
2822 2007-10-23 2,079,000 70,000 0.09 2,252,500,000 12,952,170 6.230 2007-10-18
2823 2007-10-22 2,009,000 81,000 0.09 2,200,000,000 12,556,250 6.250 2007-10-17
2824 2007-10-18 1,928,000 151,000 0.09 2,200,000,000 12,242,800 6.350 2007-10-16
2825 2007-10-17 1,777,000 84,000 0.08 2,200,000,000 12,101,370 6.810 2007-10-15
2826 2007-10-16 1,693,000 218,000 0.08 2,200,000,000 12,104,950 7.150 2007-10-12
2827 2007-10-15 1,475,000 29,000 0.07 2,200,000,000 10,546,250 7.150 2007-10-11
2828 2007-10-12 1,446,000 333,000 0.07 2,200,000,000 10,729,320 7.420 2007-10-10
2829 2007-10-11 1,113,000 0.05 2,200,000,000 7,568,400 6.800 2007-10-09

Copyright & disclaimer, Privacy policy

Back to top