SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.550 | 2025-11-07 | |||||
| 4 | 2024-11-21 | 51,500 | -1,000 | 0.00 | 5,199,524,031 | 37,595 | 0.730 | 2024-11-19 |
| 5 | 2024-10-09 | 52,500 | 1,000 | 0.00 | 5,199,524,031 | 49,350 | 0.940 | 2024-10-07 |
| 6 | 2024-05-21 | 51,500 | -1,000 | 0.00 | 5,199,524,031 | 43,260 | 0.840 | 2024-05-17 |
| 7 | 2023-08-18 | 52,500 | -500 | 0.00 | 5,199,524,031 | 60,900 | 1.160 | 2023-08-16 |
| 8 | 2023-07-07 | 53,000 | -20,000 | 0.00 | 5,199,524,031 | 62,540 | 1.180 | 2023-07-05 |
| 9 | 2023-06-20 | 73,000 | -500 | 0.00 | 5,199,524,031 | 89,060 | 1.220 | 2023-06-16 |
| 10 | 2023-05-11 | 73,500 | -2,000 | 0.00 | 5,199,524,031 | 94,815 | 1.290 | 2023-05-09 |
| 11 | 2023-05-05 | 75,500 | -3,000 | 0.00 | 5,199,524,031 | 95,885 | 1.270 | 2023-05-03 |
| 12 | 2023-05-04 | 78,500 | -500 | 0.00 | 5,199,524,031 | 105,190 | 1.340 | 2023-05-02 |
| 13 | 2023-05-03 | 79,000 | -11,000 | 0.00 | 5,199,524,031 | 103,490 | 1.310 | 2023-04-28 |
| 14 | 2023-05-02 | 90,000 | -2,500 | 0.00 | 5,199,524,031 | 118,800 | 1.320 | 2023-04-27 |
| 15 | 2023-04-28 | 92,500 | -11,500 | 0.00 | 5,199,524,031 | 123,025 | 1.330 | 2023-04-26 |
| 16 | 2023-04-27 | 104,000 | -1,000 | 0.00 | 5,199,524,031 | 138,320 | 1.330 | 2023-04-25 |
| 17 | 2023-04-26 | 105,000 | -3,000 | 0.00 | 5,199,524,031 | 139,650 | 1.330 | 2023-04-24 |
| 18 | 2023-04-25 | 108,000 | -3,000 | 0.00 | 5,199,524,031 | 141,480 | 1.310 | 2023-04-21 |
| 19 | 2023-04-24 | 111,000 | -4,000 | 0.00 | 5,199,524,031 | 146,520 | 1.320 | 2023-04-20 |
| 20 | 2023-04-21 | 115,000 | -8,500 | 0.00 | 5,199,524,031 | 150,650 | 1.310 | 2023-04-19 |
| 21 | 2023-04-20 | 123,500 | -1,500 | 0.00 | 5,199,524,031 | 163,020 | 1.320 | 2023-04-18 |
| 22 | 2023-04-19 | 125,000 | -1,000 | 0.00 | 5,199,524,031 | 165,000 | 1.320 | 2023-04-17 |
| 23 | 2023-04-18 | 126,000 | -16,000 | 0.00 | 5,199,524,031 | 166,320 | 1.320 | 2023-04-14 |
| 24 | 2023-04-17 | 142,000 | -1,000 | 0.00 | 5,199,524,031 | 186,020 | 1.310 | 2023-04-13 |
| 25 | 2023-04-13 | 143,000 | -1,500 | 0.00 | 5,199,524,031 | 184,470 | 1.290 | 2023-04-11 |
| 26 | 2023-04-12 | 144,500 | -1,500 | 0.00 | 5,199,524,031 | 186,405 | 1.290 | 2023-04-06 |
| 27 | 2023-04-11 | 146,000 | -2,000 | 0.00 | 5,199,524,031 | 188,340 | 1.290 | 2023-04-04 |
| 28 | 2023-04-06 | 148,000 | -500 | 0.00 | 5,199,524,031 | 192,400 | 1.300 | 2023-04-03 |
| 29 | 2023-03-31 | 148,500 | -500 | 0.00 | 5,199,524,031 | 193,050 | 1.300 | 2023-03-29 |
| 30 | 2023-03-29 | 149,000 | -500 | 0.00 | 5,199,524,031 | 192,210 | 1.290 | 2023-03-27 |
| 31 | 2023-03-24 | 149,500 | -500 | 0.00 | 5,199,524,031 | 213,785 | 1.430 | 2023-03-22 |
| 32 | 2023-03-23 | 150,000 | 500 | 0.00 | 5,199,524,031 | 214,500 | 1.430 | 2023-03-21 |
| 33 | 2023-03-21 | 149,500 | -500 | 0.00 | 5,199,524,031 | 213,785 | 1.430 | 2023-03-17 |
| 34 | 2023-03-20 | 150,000 | -500 | 0.00 | 5,199,524,031 | 214,500 | 1.430 | 2023-03-16 |
| 35 | 2023-03-17 | 150,500 | -11,500 | 0.00 | 5,199,524,031 | 213,710 | 1.420 | 2023-03-15 |
| 36 | 2023-03-16 | 162,000 | -22,000 | 0.00 | 5,199,524,031 | 225,180 | 1.390 | 2023-03-14 |
| 37 | 2023-03-15 | 184,000 | -500 | 0.00 | 5,199,524,031 | 261,280 | 1.420 | 2023-03-13 |
| 38 | 2023-03-14 | 184,500 | -5,000 | 0.00 | 5,199,524,031 | 261,990 | 1.420 | 2023-03-10 |
| 39 | 2023-03-10 | 189,500 | -2,000 | 0.00 | 5,199,524,031 | 278,565 | 1.470 | 2023-03-08 |
| 40 | 2023-03-06 | 191,500 | -500 | 0.00 | 5,199,524,031 | 285,335 | 1.490 | 2023-03-02 |
| 41 | 2023-03-03 | 192,000 | -1,000 | 0.00 | 5,199,524,031 | 288,000 | 1.500 | 2023-03-01 |
| 42 | 2023-03-02 | 193,000 | -1,000 | 0.00 | 5,199,524,031 | 281,780 | 1.460 | 2023-02-28 |
| 43 | 2023-03-01 | 194,000 | -1,500 | 0.00 | 5,199,524,031 | 281,300 | 1.450 | 2023-02-27 |
| 44 | 2023-02-27 | 195,500 | -1,000 | 0.00 | 5,199,524,031 | 287,385 | 1.470 | 2023-02-23 |
| 45 | 2023-02-24 | 196,500 | -30,000 | 0.00 | 5,199,524,031 | 286,890 | 1.460 | 2023-02-22 |
| 46 | 2023-02-16 | 226,500 | -1,000 | 0.00 | 5,199,524,031 | 335,220 | 1.480 | 2023-02-14 |
| 47 | 2023-02-15 | 227,500 | -1,000 | 0.00 | 5,199,524,031 | 336,700 | 1.480 | 2023-02-13 |
| 48 | 2023-02-03 | 228,500 | -1,500 | 0.00 | 5,199,524,031 | 358,745 | 1.570 | 2023-02-01 |
| 49 | 2023-02-02 | 230,000 | 1,500 | 0.00 | 5,199,524,031 | 349,600 | 1.520 | 2023-01-31 |
| 50 | 2023-02-01 | 228,500 | -1,000 | 0.00 | 5,199,524,031 | 345,035 | 1.510 | 2023-01-30 |
| 51 | 2023-01-30 | 229,500 | -3,000 | 0.00 | 5,199,524,031 | 362,610 | 1.580 | 2023-01-26 |
| 52 | 2023-01-27 | 232,500 | -500 | 0.00 | 5,199,524,031 | 351,075 | 1.510 | 2023-01-20 |
| 53 | 2023-01-26 | 233,000 | -2,000 | 0.00 | 5,199,524,031 | 349,500 | 1.500 | 2023-01-19 |
| 54 | 2023-01-18 | 235,000 | 20,500 | 0.00 | 5,199,524,031 | 350,150 | 1.490 | 2023-01-16 |
| 55 | 2023-01-11 | 214,500 | -500 | 0.00 | 5,199,524,031 | 308,880 | 1.440 | 2023-01-09 |
| 56 | 2022-12-06 | 215,000 | 1,000 | 0.00 | 5,199,524,031 | 294,550 | 1.370 | 2022-12-02 |
| 57 | 2022-11-16 | 214,000 | -10,000 | 0.00 | 5,199,524,031 | 278,200 | 1.300 | 2022-11-14 |
| 58 | 2022-11-15 | 224,000 | 10,000 | 0.00 | 5,199,524,031 | 275,520 | 1.230 | 2022-11-11 |
| 59 | 2022-10-03 | 214,000 | -21,500 | 0.00 | 5,199,524,031 | 273,920 | 1.280 | 2022-09-29 |
| 60 | 2022-08-03 | 235,500 | -500 | 0.00 | 5,199,524,031 | 317,925 | 1.350 | 2022-08-01 |
| 61 | 2022-07-18 | 236,000 | 500 | 0.00 | 5,199,524,031 | 328,040 | 1.390 | 2022-07-14 |
| 62 | 2022-07-06 | 235,500 | 500 | 0.00 | 5,199,524,031 | 350,895 | 1.490 | 2022-07-04 |
| 63 | 2022-03-16 | 235,000 | 20,000 | 0.00 | 5,199,524,031 | 321,950 | 1.370 | 2022-03-14 |
| 64 | 2022-01-21 | 215,000 | -360,000 | 0.00 | 5,199,524,031 | 378,400 | 1.760 | 2022-01-19 |
| 65 | 2021-09-24 | 575,000 | -10,000 | 0.01 | 5,199,524,031 | 1,121,250 | 1.950 | 2021-09-21 |
| 66 | 2021-09-20 | 585,000 | -10,000 | 0.01 | 5,199,524,031 | 1,181,700 | 2.020 | 2021-09-16 |
| 67 | 2021-09-17 | 595,000 | 10,000 | 0.01 | 5,199,524,031 | 1,279,250 | 2.150 | 2021-09-15 |
| 68 | 2021-09-16 | 585,000 | 10,000 | 0.01 | 5,199,524,031 | 1,287,000 | 2.200 | 2021-09-14 |
| 69 | 2021-09-15 | 575,000 | 60,000 | 0.01 | 5,199,524,031 | 1,316,750 | 2.290 | 2021-09-13 |
| 70 | 2021-09-07 | 515,000 | -2,500 | 0.01 | 5,199,524,031 | 1,714,950 | 3.330 | 2021-09-03 |
| 71 | 2021-08-19 | 517,500 | -500 | 0.01 | 5,199,524,031 | 1,687,050 | 3.260 | 2021-08-17 |
| 72 | 2021-08-17 | 518,000 | 1,500 | 0.01 | 5,199,524,031 | 1,854,440 | 3.580 | 2021-08-13 |
| 73 | 2021-08-13 | 516,500 | 60,000 | 0.01 | 5,199,524,031 | 1,735,440 | 3.360 | 2021-08-11 |
| 74 | 2021-08-10 | 456,500 | 100,000 | 0.01 | 5,199,524,031 | 1,469,930 | 3.220 | 2021-08-06 |
| 75 | 2021-08-05 | 356,500 | 10,000 | 0.01 | 5,199,524,031 | 1,176,450 | 3.300 | 2021-08-03 |
| 76 | 2021-08-02 | 346,500 | 20,000 | 0.01 | 5,199,524,031 | 1,046,430 | 3.020 | 2021-07-29 |
| 77 | 2021-07-30 | 326,500 | 4,000 | 0.01 | 5,199,524,031 | 1,230,905 | 3.770 | 2021-07-28 |
| 78 | 2021-07-15 | 322,500 | 20,000 | 0.01 | 5,199,524,031 | 1,360,950 | 4.220 | 2021-07-13 |
| 79 | 2021-07-02 | 302,500 | 2,500 | 0.01 | 5,199,524,031 | 1,300,750 | 4.300 | 2021-06-29 |
| 80 | 2021-06-29 | 300,000 | 10,000 | 0.01 | 5,199,524,031 | 1,302,000 | 4.340 | 2021-06-25 |
| 81 | 2021-06-25 | 290,000 | 10,000 | 0.01 | 5,199,524,031 | 1,296,300 | 4.470 | 2021-06-23 |
| 82 | 2021-06-24 | 280,000 | 20,000 | 0.01 | 5,199,524,031 | 1,260,000 | 4.500 | 2021-06-22 |
| 83 | 2021-06-22 | 260,000 | -3,000 | 0.01 | 5,199,524,031 | 1,164,800 | 4.480 | 2021-06-18 |
| 84 | 2021-06-21 | 263,000 | -11,000 | 0.01 | 5,199,524,031 | 1,209,800 | 4.600 | 2021-06-17 |
| 85 | 2021-06-16 | 274,000 | -11,500 | 0.01 | 5,199,524,031 | 1,041,200 | 3.800 | 2021-06-11 |
| 86 | 2021-06-15 | 285,500 | -90,000 | 0.01 | 5,199,524,031 | 942,150 | 3.300 | 2021-06-10 |
| 87 | 2021-06-11 | 375,500 | -50,000 | 0.01 | 5,199,524,031 | 1,122,745 | 2.990 | 2021-06-09 |
| 88 | 2021-06-09 | 425,500 | -50,000 | 0.01 | 5,199,524,031 | 1,191,400 | 2.800 | 2021-06-07 |
| 89 | 2021-06-08 | 475,500 | -500 | 0.01 | 5,199,524,031 | 1,222,035 | 2.570 | 2021-06-04 |
| 90 | 2021-04-08 | 476,000 | 500 | 0.01 | 5,199,524,031 | 1,147,160 | 2.410 | 2021-04-01 |
| 91 | 2021-03-22 | 475,500 | 50,000 | 0.01 | 5,199,524,031 | 1,222,035 | 2.570 | 2021-03-18 |
| 92 | 2021-03-18 | 425,500 | 50,000 | 0.01 | 5,199,524,031 | 1,097,790 | 2.580 | 2021-03-16 |
| 93 | 2021-03-16 | 375,500 | -50,000 | 0.01 | 5,199,524,031 | 995,075 | 2.650 | 2021-03-12 |
| 94 | 2021-03-01 | 425,500 | -40,000 | 0.01 | 5,199,524,031 | 1,110,555 | 2.610 | 2021-02-25 |
| 95 | 2021-02-24 | 465,500 | 1,000 | 0.01 | 5,199,524,031 | 1,145,130 | 2.460 | 2021-02-22 |
| 96 | 2021-02-23 | 464,500 | 50,000 | 0.01 | 5,199,524,031 | 1,138,025 | 2.450 | 2021-02-19 |
| 97 | 2021-02-22 | 414,500 | 50,000 | 0.01 | 5,199,524,031 | 990,655 | 2.390 | 2021-02-18 |
| 98 | 2021-01-27 | 364,500 | -9,000 | 0.01 | 5,199,524,031 | 860,220 | 2.360 | 2021-01-25 |
| 99 | 2021-01-22 | 373,500 | -1,000 | 0.01 | 5,199,524,031 | 918,810 | 2.460 | 2021-01-20 |
| 100 | 2021-01-21 | 374,500 | 160,000 | 0.01 | 5,199,524,031 | 932,505 | 2.490 | 2021-01-19 |
| 101 | 2021-01-18 | 214,500 | 20,000 | 0.00 | 5,199,524,031 | 504,075 | 2.350 | 2021-01-14 |
| 102 | 2021-01-11 | 194,500 | 9,500 | 0.00 | 5,199,524,031 | 457,075 | 2.350 | 2021-01-07 |
| 103 | 2021-01-06 | 185,000 | -10,000 | 0.00 | 5,199,524,031 | 425,500 | 2.300 | 2021-01-04 |
| 104 | 2020-12-09 | 195,000 | 10,000 | 0.00 | 5,199,524,031 | 473,850 | 2.430 | 2020-12-07 |
| 105 | 2020-12-08 | 185,000 | -10,000 | 0.00 | 5,199,524,031 | 449,550 | 2.430 | 2020-12-04 |
| 106 | 2020-12-01 | 195,000 | 10,000 | 0.00 | 5,199,524,031 | 466,050 | 2.390 | 2020-11-27 |
| 107 | 2020-11-24 | 185,000 | 20,000 | 0.00 | 5,199,524,031 | 456,950 | 2.470 | 2020-11-20 |
| 108 | 2020-11-23 | 165,000 | 10,000 | 0.00 | 5,199,524,031 | 419,100 | 2.540 | 2020-11-19 |
| 109 | 2020-11-18 | 155,000 | -500 | 0.00 | 5,199,524,031 | 362,700 | 2.340 | 2020-11-16 |
| 110 | 2020-11-17 | 155,500 | 30,000 | 0.00 | 5,199,524,031 | 380,975 | 2.450 | 2020-11-13 |
| 111 | 2020-08-27 | 125,500 | -500 | 0.00 | 5,199,524,031 | 313,750 | 2.500 | 2020-08-25 |
| 112 | 2020-07-17 | 126,000 | 10,000 | 0.00 | 5,199,524,031 | 389,340 | 3.090 | 2020-07-15 |
| 113 | 2020-07-08 | 116,000 | 500 | 0.00 | 5,199,524,031 | 357,280 | 3.080 | 2020-07-06 |
| 114 | 2020-05-18 | 115,500 | -50,000 | 0.00 | 5,199,524,031 | 337,260 | 2.920 | 2020-05-14 |
| 115 | 2020-05-07 | 165,500 | 50,000 | 0.00 | 5,199,524,031 | 513,050 | 3.100 | 2020-05-05 |
| 116 | 2020-04-22 | 115,500 | 1,000 | 0.00 | 5,199,524,031 | 414,645 | 3.590 | 2020-04-20 |
| 117 | 2020-03-30 | 114,500 | -10,000 | 0.00 | 5,199,524,031 | 412,200 | 3.600 | 2020-03-26 |
| 118 | 2020-03-27 | 124,500 | 10,000 | 0.00 | 5,199,524,031 | 433,260 | 3.480 | 2020-03-25 |
| 119 | 2020-03-17 | 114,500 | -500 | 0.00 | 5,199,524,031 | 456,855 | 3.990 | 2020-03-13 |
| 120 | 2020-03-16 | 115,000 | -10,500 | 0.00 | 5,199,524,031 | 478,400 | 4.160 | 2020-03-12 |
| 121 | 2020-03-12 | 125,500 | -3,000 | 0.00 | 5,199,524,031 | 514,550 | 4.100 | 2020-03-10 |
| 122 | 2019-11-20 | 128,500 | -10,000 | 0.00 | 5,199,524,031 | 364,940 | 2.840 | 2019-11-18 |
| 123 | 2019-11-05 | 138,500 | -500 | 0.00 | 5,199,524,031 | 411,345 | 2.970 | 2019-11-01 |
| 124 | 2019-09-19 | 139,000 | -500 | 0.00 | 5,199,524,031 | 336,380 | 2.420 | 2019-09-17 |
| 125 | 2019-09-18 | 139,500 | 500 | 0.00 | 5,199,524,031 | 340,380 | 2.440 | 2019-09-16 |
| 126 | 2019-08-06 | 139,000 | -20,000 | 0.00 | 5,199,524,031 | 340,550 | 2.450 | 2019-08-02 |
| 127 | 2019-08-02 | 159,000 | 6,000 | 0.00 | 5,199,524,031 | 400,680 | 2.520 | 2019-07-31 |
| 128 | 2019-07-09 | 153,000 | -500 | 0.00 | 5,199,524,031 | 428,400 | 2.800 | 2019-07-05 |
| 129 | 2019-07-08 | 153,500 | 10,000 | 0.00 | 5,199,524,031 | 432,870 | 2.820 | 2019-07-04 |
| 130 | 2019-07-05 | 143,500 | -10,000 | 0.00 | 5,199,524,031 | 417,585 | 2.910 | 2019-07-03 |
| 131 | 2019-04-23 | 153,500 | -2,000 | 0.00 | 5,199,524,031 | 463,570 | 3.020 | 2019-04-17 |
| 132 | 2019-04-11 | 155,500 | 2,000 | 0.00 | 5,199,524,031 | 475,830 | 3.060 | 2019-04-09 |
| 133 | 2019-04-10 | 153,500 | -500 | 0.00 | 5,199,524,031 | 471,245 | 3.070 | 2019-04-08 |
| 134 | 2018-09-06 | 154,000 | -4,000 | 0.00 | 5,199,524,031 | 482,020 | 3.130 | 2018-09-04 |
| 135 | 2018-09-04 | 158,000 | -6,000 | 0.00 | 5,199,524,031 | 497,700 | 3.150 | 2018-08-31 |
| 136 | 2018-08-29 | 164,000 | 10,000 | 0.00 | 5,199,524,031 | 519,880 | 3.170 | 2018-08-27 |
| 137 | 2018-08-28 | 154,000 | -10,000 | 0.00 | 5,199,524,031 | 482,020 | 3.130 | 2018-08-24 |
| 138 | 2018-08-24 | 164,000 | 10,000 | 0.00 | 5,199,524,031 | 516,600 | 3.150 | 2018-08-22 |
| 139 | 2018-08-21 | 154,000 | -1,500 | 0.00 | 5,199,524,031 | 494,340 | 3.210 | 2018-08-17 |
| 140 | 2018-08-20 | 155,500 | 1,500 | 0.00 | 5,199,524,031 | 533,365 | 3.430 | 2018-08-16 |
| 141 | 2018-08-03 | 154,000 | 20,000 | 0.00 | 5,199,524,031 | 560,560 | 3.640 | 2018-08-01 |
| 142 | 2018-06-28 | 134,000 | -30,000 | 0.00 | 5,199,524,031 | 506,520 | 3.780 | 2018-06-26 |
| 143 | 2018-06-07 | 164,000 | -5,000 | 0.00 | 5,199,524,031 | 682,240 | 4.160 | 2018-06-05 |
| 144 | 2018-05-28 | 169,000 | 5,000 | 0.00 | 5,199,524,031 | 645,580 | 3.820 | 2018-05-24 |
| 145 | 2018-04-25 | 164,000 | -10,000 | 0.00 | 5,199,524,031 | 657,640 | 4.010 | 2018-04-23 |
| 146 | 2018-03-13 | 174,000 | -10,000 | 0.00 | 5,199,524,031 | 807,360 | 4.640 | 2018-03-09 |
| 147 | 2018-03-05 | 184,000 | -3,000 | 0.00 | 5,199,524,031 | 835,360 | 4.540 | 2018-03-01 |
| 148 | 2018-03-01 | 187,000 | -10,000 | 0.00 | 5,199,524,031 | 830,280 | 4.440 | 2018-02-27 |
| 149 | 2018-02-26 | 197,000 | 3,000 | 0.00 | 5,199,524,031 | 872,710 | 4.430 | 2018-02-22 |
| 150 | 2018-02-08 | 194,000 | 4,000 | 0.00 | 5,199,524,031 | 828,380 | 4.270 | 2018-02-06 |
| 151 | 2018-01-31 | 190,000 | -500 | 0.00 | 5,199,524,031 | 894,900 | 4.710 | 2018-01-29 |
| 152 | 2018-01-30 | 190,500 | 500 | 0.00 | 5,199,524,031 | 908,685 | 4.770 | 2018-01-26 |
| 153 | 2018-01-29 | 190,000 | 5,000 | 0.00 | 5,199,524,031 | 898,700 | 4.730 | 2018-01-25 |
| 154 | 2018-01-25 | 185,000 | -500 | 0.00 | 5,199,524,031 | 888,000 | 4.800 | 2018-01-23 |
| 155 | 2018-01-23 | 185,500 | 500 | 0.00 | 5,199,524,031 | 875,560 | 4.720 | 2018-01-19 |
| 156 | 2018-01-18 | 185,000 | 10,000 | 0.00 | 5,199,524,031 | 882,450 | 4.770 | 2018-01-16 |
| 157 | 2018-01-15 | 175,000 | -10,000 | 0.00 | 5,199,524,031 | 868,000 | 4.960 | 2018-01-11 |
| 158 | 2018-01-09 | 185,000 | -5,000 | 0.00 | 5,199,524,031 | 897,250 | 4.850 | 2018-01-05 |
| 159 | 2017-12-18 | 190,000 | -50,000 | 0.00 | 5,199,524,031 | 849,300 | 4.470 | 2017-12-14 |
| 160 | 2017-12-14 | 240,000 | -500 | 0.00 | 5,199,524,031 | 1,051,200 | 4.380 | 2017-12-12 |
| 161 | 2017-11-29 | 240,500 | 2,000 | 0.00 | 5,199,524,031 | 1,245,790 | 5.180 | 2017-11-27 |
| 162 | 2017-11-27 | 238,500 | 10,000 | 0.00 | 5,199,524,031 | 1,225,890 | 5.140 | 2017-11-23 |
| 163 | 2017-11-14 | 228,500 | -500 | 0.00 | 5,199,524,031 | 1,044,245 | 4.570 | 2017-11-10 |
| 164 | 2017-11-13 | 229,000 | 500 | 0.00 | 5,199,524,031 | 1,046,530 | 4.570 | 2017-11-09 |
| 165 | 2017-11-10 | 228,500 | 1,500 | 0.00 | 5,199,524,031 | 1,037,390 | 4.540 | 2017-11-08 |
| 166 | 2017-10-31 | 227,000 | -500 | 0.00 | 5,199,524,031 | 1,044,200 | 4.600 | 2017-10-27 |
| 167 | 2017-10-27 | 227,500 | 10,000 | 0.00 | 5,199,524,031 | 1,064,700 | 4.680 | 2017-10-25 |
| 168 | 2017-10-26 | 217,500 | -10,000 | 0.00 | 5,199,524,031 | 1,015,725 | 4.670 | 2017-10-24 |
| 169 | 2017-10-10 | 227,500 | -15,000 | 0.00 | 5,199,524,031 | 1,101,100 | 4.840 | 2017-10-06 |
| 170 | 2017-10-03 | 242,500 | -5,000 | 0.00 | 5,199,524,031 | 1,195,525 | 4.930 | 2017-09-28 |
| 171 | 2017-09-29 | 247,500 | -5,000 | 0.00 | 5,199,524,031 | 1,227,600 | 4.960 | 2017-09-27 |
| 172 | 2017-09-28 | 252,500 | 2,500 | 0.00 | 5,199,524,031 | 1,237,250 | 4.900 | 2017-09-26 |
| 173 | 2017-09-27 | 250,000 | 27,500 | 0.00 | 5,199,524,031 | 1,207,500 | 4.830 | 2017-09-25 |
| 174 | 2017-09-26 | 222,500 | 10,000 | 0.00 | 5,199,524,031 | 1,119,175 | 5.030 | 2017-09-22 |
| 175 | 2017-09-22 | 212,500 | 5,000 | 0.00 | 5,199,524,031 | 1,073,125 | 5.050 | 2017-09-20 |
| 176 | 2017-09-14 | 207,500 | -500 | 0.00 | 5,199,524,031 | 987,700 | 4.760 | 2017-09-12 |
| 177 | 2017-09-12 | 208,000 | 500 | 0.00 | 5,199,524,031 | 985,920 | 4.740 | 2017-09-08 |
| 178 | 2017-08-28 | 207,500 | 10,000 | 0.00 | 5,199,524,031 | 921,300 | 4.440 | 2017-08-24 |
| 179 | 2017-08-04 | 197,500 | -10,000 | 0.00 | 5,199,524,031 | 831,475 | 4.210 | 2017-08-02 |
| 180 | 2017-08-02 | 207,500 | 10,000 | 0.00 | 5,199,524,031 | 883,950 | 4.260 | 2017-07-31 |
| 181 | 2017-07-18 | 197,500 | -1,000 | 0.00 | 5,199,524,031 | 817,650 | 4.140 | 2017-07-14 |
| 182 | 2017-06-02 | 198,500 | -10,000 | 0.00 | 5,199,524,031 | 774,150 | 3.900 | 2017-05-31 |
| 183 | 2017-06-01 | 208,500 | -10,000 | 0.00 | 5,199,524,031 | 931,995 | 4.470 | 2017-05-29 |
| 184 | 2017-05-26 | 218,500 | 10,000 | 0.00 | 5,199,524,031 | 937,365 | 4.290 | 2017-05-24 |
| 185 | 2017-04-11 | 208,500 | -10,000 | 0.00 | 5,199,524,031 | 875,700 | 4.200 | 2017-04-07 |
| 186 | 2017-04-10 | 218,500 | 10,000 | 0.00 | 5,199,524,031 | 919,885 | 4.210 | 2017-04-06 |
| 187 | 2017-04-07 | 208,500 | -500 | 0.00 | 5,199,524,031 | 873,615 | 4.190 | 2017-04-05 |
| 188 | 2017-04-06 | 209,000 | 1,000 | 0.00 | 5,199,524,031 | 871,530 | 4.170 | 2017-04-03 |
| 189 | 2017-04-05 | 208,000 | 500 | 0.00 | 5,199,524,031 | 865,280 | 4.160 | 2017-03-31 |
| 190 | 2017-02-20 | 207,500 | -10,000 | 0.00 | 5,199,524,031 | 852,825 | 4.110 | 2017-02-16 |
| 191 | 2017-02-10 | 217,500 | -15,000 | 0.00 | 5,199,524,031 | 885,225 | 4.070 | 2017-02-08 |
| 192 | 2017-02-07 | 232,500 | 5,000 | 0.00 | 5,199,524,031 | 911,400 | 3.920 | 2017-02-03 |
| 193 | 2017-02-06 | 227,500 | -5,000 | 0.00 | 5,199,524,031 | 910,000 | 4.000 | 2017-02-02 |
| 194 | 2017-02-03 | 232,500 | 5,000 | 0.00 | 5,199,524,031 | 913,725 | 3.930 | 2017-02-01 |
| 195 | 2017-01-24 | 227,500 | 20,000 | 0.00 | 5,199,524,031 | 875,875 | 3.850 | 2017-01-20 |
| 196 | 2017-01-19 | 207,500 | -500 | 0.00 | 5,199,524,031 | 817,550 | 3.940 | 2017-01-17 |
| 197 | 2016-12-22 | 208,000 | 10,000 | 0.00 | 5,199,524,031 | 777,920 | 3.740 | 2016-12-20 |
| 198 | 2016-12-13 | 198,000 | -5,000 | 0.00 | 5,199,524,031 | 797,940 | 4.030 | 2016-12-09 |
| 199 | 2016-11-25 | 203,000 | -10,000 | 0.00 | 5,199,524,031 | 840,420 | 4.140 | 2016-11-23 |
| 200 | 2016-11-21 | 213,000 | -50,000 | 0.00 | 5,199,524,031 | 841,350 | 3.950 | 2016-11-17 |
| 201 | 2016-11-18 | 263,000 | -130,000 | 0.01 | 5,199,524,031 | 1,033,590 | 3.930 | 2016-11-16 |
| 202 | 2016-11-17 | 393,000 | 180,000 | 0.01 | 5,199,524,031 | 1,501,260 | 3.820 | 2016-11-15 |
| 203 | 2016-11-16 | 213,000 | -100,000 | 0.00 | 5,199,524,031 | 817,920 | 3.840 | 2016-11-14 |
| 204 | 2016-11-15 | 313,000 | 100,000 | 0.01 | 5,199,524,031 | 1,242,610 | 3.970 | 2016-11-11 |
| 205 | 2016-10-31 | 213,000 | 3,000 | 0.00 | 5,199,524,031 | 852,000 | 4.000 | 2016-10-27 |
| 206 | 2016-10-18 | 210,000 | -1,000 | 0.00 | 5,199,524,031 | 848,400 | 4.040 | 2016-10-14 |
| 207 | 2016-10-17 | 211,000 | -9,000 | 0.00 | 5,199,524,031 | 852,440 | 4.040 | 2016-10-13 |
| 208 | 2016-10-04 | 220,000 | 10,000 | 0.00 | 5,199,524,031 | 921,800 | 4.190 | 2016-09-30 |
| 209 | 2016-10-03 | 210,000 | -10,000 | 0.00 | 5,199,524,031 | 924,000 | 4.400 | 2016-09-29 |
| 210 | 2016-09-29 | 220,000 | 15,000 | 0.00 | 5,199,524,031 | 1,016,400 | 4.620 | 2016-09-27 |
| 211 | 2016-09-28 | 205,000 | -80,000 | 0.00 | 5,199,524,031 | 940,950 | 4.590 | 2016-09-26 |
| 212 | 2016-09-21 | 285,000 | -10,000 | 0.01 | 5,199,524,031 | 1,330,950 | 4.670 | 2016-09-19 |
| 213 | 2016-09-20 | 295,000 | 20,000 | 0.01 | 5,199,524,031 | 1,348,150 | 4.570 | 2016-09-15 |
| 214 | 2016-09-14 | 275,000 | 80,000 | 0.01 | 5,199,524,031 | 1,254,000 | 4.560 | 2016-09-12 |
| 215 | 2016-09-07 | 195,000 | -60,000 | 0.00 | 5,199,524,031 | 928,200 | 4.760 | 2016-09-05 |
| 216 | 2016-09-02 | 255,000 | 30,000 | 0.00 | 5,199,524,031 | 1,180,650 | 4.630 | 2016-08-31 |
| 217 | 2016-09-01 | 225,000 | -30,000 | 0.00 | 5,199,524,031 | 1,046,250 | 4.650 | 2016-08-30 |
| 218 | 2016-08-30 | 255,000 | -10,000 | 0.00 | 5,199,524,031 | 1,167,900 | 4.580 | 2016-08-26 |
| 219 | 2016-08-29 | 265,000 | 50,000 | 0.01 | 5,199,524,031 | 1,200,450 | 4.530 | 2016-08-25 |
| 220 | 2016-08-25 | 215,000 | 10,000 | 0.00 | 5,199,524,031 | 986,850 | 4.590 | 2016-08-23 |
| 221 | 2016-08-24 | 205,000 | 10,000 | 0.00 | 5,199,524,031 | 965,550 | 4.710 | 2016-08-22 |
| 222 | 2016-08-22 | 195,000 | -24,000 | 0.00 | 5,199,524,031 | 916,500 | 4.700 | 2016-08-18 |
| 223 | 2016-08-19 | 219,000 | 20,000 | 0.00 | 5,199,524,031 | 952,650 | 4.350 | 2016-08-17 |
| 224 | 2016-08-12 | 199,000 | -24,000 | 0.00 | 5,199,524,031 | 845,750 | 4.250 | 2016-08-10 |
| 225 | 2016-08-11 | 223,000 | -15,000 | 0.00 | 5,199,524,031 | 920,990 | 4.130 | 2016-08-09 |
| 226 | 2016-08-10 | 238,000 | -20,000 | 0.00 | 5,199,524,031 | 937,720 | 3.940 | 2016-08-08 |
| 227 | 2016-08-09 | 258,000 | -39,000 | 0.00 | 5,199,524,031 | 998,460 | 3.870 | 2016-08-05 |
| 228 | 2016-08-03 | 297,000 | 5,000 | 0.01 | 5,199,524,031 | 1,063,260 | 3.580 | 2016-07-29 |
| 229 | 2016-07-29 | 292,000 | 90,000 | 0.01 | 5,199,524,031 | 1,095,000 | 3.750 | 2016-07-27 |
| 230 | 2016-07-21 | 202,000 | -59,000 | 0.00 | 5,199,524,031 | 783,760 | 3.880 | 2016-07-19 |
| 231 | 2016-07-19 | 261,000 | 23,000 | 0.01 | 5,199,524,031 | 1,010,070 | 3.870 | 2016-07-15 |
| 232 | 2016-07-12 | 238,000 | -10,500 | 0.00 | 5,199,524,031 | 904,400 | 3.800 | 2016-07-08 |
| 233 | 2016-07-07 | 248,500 | 20,000 | 0.00 | 5,199,524,031 | 921,935 | 3.710 | 2016-07-05 |
| 234 | 2016-07-06 | 228,500 | -5,000 | 0.00 | 5,199,524,031 | 856,875 | 3.750 | 2016-07-04 |
| 235 | 2016-07-05 | 233,500 | -20,000 | 0.00 | 5,199,524,031 | 868,620 | 3.720 | 2016-06-30 |
| 236 | 2016-07-04 | 253,500 | 20,000 | 0.00 | 5,199,524,031 | 927,810 | 3.660 | 2016-06-29 |
| 237 | 2016-06-30 | 233,500 | -20,000 | 0.00 | 5,199,524,031 | 845,270 | 3.620 | 2016-06-28 |
| 238 | 2016-06-29 | 253,500 | -5,000 | 0.00 | 5,199,524,031 | 920,205 | 3.630 | 2016-06-27 |
| 239 | 2016-06-20 | 258,500 | -5,000 | 0.00 | 5,199,524,031 | 907,335 | 3.510 | 2016-06-16 |
| 240 | 2016-06-17 | 263,500 | -15,000 | 0.01 | 5,199,524,031 | 943,330 | 3.580 | 2016-06-15 |
| 241 | 2016-06-03 | 278,500 | -10,000 | 0.01 | 5,199,524,031 | 963,610 | 3.460 | 2016-06-01 |
| 242 | 2016-06-01 | 288,500 | -10,000 | 0.01 | 5,199,524,031 | 983,785 | 3.410 | 2016-05-30 |
| 243 | 2016-05-30 | 298,500 | 5,000 | 0.01 | 5,199,524,031 | 999,975 | 3.350 | 2016-05-26 |
| 244 | 2016-05-26 | 293,500 | 5,000 | 0.01 | 5,199,524,031 | 974,420 | 3.320 | 2016-05-24 |
| 245 | 2016-05-24 | 288,500 | -5,000 | 0.01 | 5,199,524,031 | 975,130 | 3.380 | 2016-05-20 |
| 246 | 2016-05-19 | 293,500 | -220,000 | 0.01 | 5,199,524,031 | 1,124,105 | 3.830 | 2016-05-17 |
| 247 | 2016-05-16 | 513,500 | 6,000 | 0.01 | 5,199,524,031 | 1,889,680 | 3.680 | 2016-05-12 |
| 248 | 2016-05-13 | 507,500 | 5,000 | 0.01 | 5,199,524,031 | 1,887,900 | 3.720 | 2016-05-11 |
| 249 | 2016-05-12 | 502,500 | 4,500 | 0.01 | 5,199,524,031 | 1,879,350 | 3.740 | 2016-05-10 |
| 250 | 2016-05-10 | 498,000 | 20,000 | 0.01 | 5,199,524,031 | 1,852,560 | 3.720 | 2016-05-06 |
| 251 | 2016-05-09 | 478,000 | 15,000 | 0.01 | 5,199,524,031 | 1,830,740 | 3.830 | 2016-05-05 |
| 252 | 2016-05-05 | 463,000 | 10,000 | 0.01 | 5,199,524,031 | 1,801,070 | 3.890 | 2016-05-03 |
| 253 | 2016-05-03 | 453,000 | 5,000 | 0.01 | 5,199,524,031 | 1,766,700 | 3.900 | 2016-04-28 |
| 254 | 2016-04-29 | 448,000 | 35,000 | 0.01 | 5,199,524,031 | 1,738,240 | 3.880 | 2016-04-27 |
| 255 | 2016-04-27 | 413,000 | 5,000 | 0.01 | 5,199,524,031 | 1,618,960 | 3.920 | 2016-04-25 |
| 256 | 2016-04-20 | 408,000 | 20,000 | 0.01 | 5,199,524,031 | 1,583,040 | 3.880 | 2016-04-18 |
| 257 | 2016-04-08 | 388,000 | -5,000 | 0.01 | 5,199,524,031 | 1,431,720 | 3.690 | 2016-04-06 |
| 258 | 2016-04-06 | 393,000 | 9,000 | 0.01 | 5,199,524,031 | 1,422,660 | 3.620 | 2016-04-01 |
| 259 | 2016-04-05 | 384,000 | 20,000 | 0.01 | 5,199,524,031 | 1,420,800 | 3.700 | 2016-03-31 |
| 260 | 2016-03-24 | 364,000 | 4,000 | 0.01 | 5,199,524,031 | 1,365,000 | 3.750 | 2016-03-22 |
| 261 | 2016-03-23 | 360,000 | 30,000 | 0.01 | 5,199,524,031 | 1,353,600 | 3.760 | 2016-03-21 |
| 262 | 2016-03-22 | 330,000 | -25,000 | 0.01 | 5,199,524,031 | 1,237,500 | 3.750 | 2016-03-18 |
| 263 | 2016-03-18 | 355,000 | 160,000 | 0.01 | 5,199,524,031 | 1,274,450 | 3.590 | 2016-03-16 |
| 264 | 2016-03-17 | 195,000 | 5,000 | 0.00 | 5,199,524,031 | 725,400 | 3.720 | 2016-03-15 |
| 265 | 2016-03-09 | 190,000 | -40,000 | 0.00 | 5,199,524,031 | 739,100 | 3.890 | 2016-03-07 |
| 266 | 2016-02-29 | 230,000 | 40,000 | 0.00 | 5,199,524,031 | 814,200 | 3.540 | 2016-02-25 |
| 267 | 2016-02-25 | 190,000 | -20,000 | 0.00 | 5,199,524,031 | 691,600 | 3.640 | 2016-02-23 |
| 268 | 2016-02-22 | 210,000 | 30,000 | 0.00 | 5,199,524,031 | 753,900 | 3.590 | 2016-02-18 |
| 269 | 2016-02-18 | 180,000 | -5,000 | 0.00 | 5,199,524,031 | 649,800 | 3.610 | 2016-02-16 |
| 270 | 2016-02-16 | 185,000 | -20,000 | 0.00 | 5,199,524,031 | 616,050 | 3.330 | 2016-02-12 |
| 271 | 2016-02-15 | 205,000 | 20,000 | 0.00 | 5,199,524,031 | 680,600 | 3.320 | 2016-02-11 |
| 272 | 2016-02-02 | 185,000 | -5,000 | 0.00 | 5,199,524,031 | 666,000 | 3.600 | 2016-01-29 |
| 273 | 2016-01-26 | 190,000 | -10,000 | 0.00 | 5,199,524,031 | 619,400 | 3.260 | 2016-01-22 |
| 274 | 2016-01-25 | 200,000 | 5,000 | 0.00 | 5,199,524,031 | 606,000 | 3.030 | 2016-01-21 |
| 275 | 2016-01-22 | 195,000 | 5,000 | 0.00 | 5,199,524,031 | 629,850 | 3.230 | 2016-01-20 |
| 276 | 2016-01-21 | 190,000 | -5,000 | 0.00 | 5,199,524,031 | 634,600 | 3.340 | 2016-01-19 |
| 277 | 2016-01-19 | 195,000 | -5,000 | 0.00 | 5,199,524,031 | 614,250 | 3.150 | 2016-01-15 |
| 278 | 2016-01-18 | 200,000 | 5,000 | 0.00 | 5,199,524,031 | 650,000 | 3.250 | 2016-01-14 |
| 279 | 2016-01-14 | 195,000 | 5,000 | 0.00 | 5,199,524,031 | 643,500 | 3.300 | 2016-01-12 |
| 280 | 2016-01-12 | 190,000 | -5,000 | 0.00 | 5,199,524,031 | 646,000 | 3.400 | 2016-01-08 |
| 281 | 2015-12-30 | 195,000 | -5,000 | 0.00 | 5,199,524,031 | 737,100 | 3.780 | 2015-12-28 |
| 282 | 2015-12-03 | 200,000 | -5,000 | 0.00 | 5,199,524,031 | 662,000 | 3.310 | 2015-12-01 |
| 283 | 2015-12-02 | 205,000 | -5,000 | 0.00 | 5,199,524,031 | 647,800 | 3.160 | 2015-11-30 |
| 284 | 2015-11-27 | 210,000 | -4,000 | 0.00 | 5,199,524,031 | 690,900 | 3.290 | 2015-11-25 |
| 285 | 2015-11-26 | 214,000 | 4,000 | 0.00 | 5,199,524,031 | 704,060 | 3.290 | 2015-11-24 |
| 286 | 2015-11-19 | 210,000 | -20,000 | 0.00 | 5,199,524,031 | 699,300 | 3.330 | 2015-11-17 |
| 287 | 2015-11-16 | 230,000 | 5,000 | 0.00 | 5,199,524,031 | 897,000 | 3.900 | 2015-11-12 |
| 288 | 2015-11-09 | 225,000 | 10,000 | 0.00 | 5,199,524,031 | 900,000 | 4.000 | 2015-11-05 |
| 289 | 2015-10-29 | 215,000 | 10,000 | 0.00 | 5,199,524,031 | 879,350 | 4.090 | 2015-10-27 |
| 290 | 2015-10-26 | 205,000 | 5,000 | 0.00 | 5,199,524,031 | 824,100 | 4.020 | 2015-10-22 |
| 291 | 2015-10-23 | 200,000 | 21,000 | 0.00 | 5,199,524,031 | 786,000 | 3.930 | 2015-10-20 |
| 292 | 2015-10-22 | 179,000 | -5,000 | 0.00 | 5,199,524,031 | 687,360 | 3.840 | 2015-10-19 |
| 293 | 2015-10-20 | 184,000 | 15,000 | 0.00 | 5,199,524,031 | 695,520 | 3.780 | 2015-10-16 |
| 294 | 2015-08-27 | 169,000 | 10,000 | 0.00 | 5,199,524,031 | 542,490 | 3.210 | 2015-08-25 |
| 295 | 2015-05-13 | 159,000 | -4,000 | 0.00 | 5,199,524,031 | 923,790 | 5.810 | 2015-05-11 |
| 296 | 2015-05-12 | 163,000 | -1,000 | 0.00 | 5,199,524,031 | 937,250 | 5.750 | 2015-05-08 |
| 297 | 2015-04-28 | 164,000 | 4,000 | 0.00 | 5,199,524,031 | 943,000 | 5.750 | 2015-04-24 |
| 298 | 2015-04-24 | 160,000 | 500 | 0.00 | 5,199,524,031 | 912,000 | 5.700 | 2015-04-22 |
| 299 | 2015-04-23 | 159,500 | 1,000 | 0.00 | 5,199,524,031 | 891,605 | 5.590 | 2015-04-21 |
| 300 | 2015-04-20 | 158,500 | -1,000 | 0.00 | 5,199,524,031 | 908,205 | 5.730 | 2015-04-16 |
| 301 | 2015-04-17 | 159,500 | 1,500 | 0.00 | 5,199,524,031 | 913,935 | 5.730 | 2015-04-15 |
| 302 | 2015-04-16 | 158,000 | 500 | 0.00 | 5,199,524,031 | 900,600 | 5.700 | 2015-04-14 |
| 303 | 2015-04-15 | 157,500 | 500 | 0.00 | 5,199,524,031 | 937,125 | 5.950 | 2015-04-13 |
| 304 | 2015-03-13 | 157,000 | 4,000 | 0.00 | 5,199,524,031 | 800,700 | 5.100 | 2015-03-11 |
| 305 | 2015-01-30 | 153,000 | -500 | 0.00 | 5,199,524,031 | 829,260 | 5.420 | 2015-01-28 |
| 306 | 2015-01-29 | 153,500 | 1,500 | 0.00 | 5,199,524,031 | 836,575 | 5.450 | 2015-01-27 |
| 307 | 2015-01-19 | 152,000 | 500 | 0.00 | 5,199,524,031 | 837,520 | 5.510 | 2015-01-15 |
| 308 | 2014-12-29 | 151,500 | 30,500 | 0.00 | 5,199,524,031 | 821,130 | 5.420 | 2014-12-22 |
| 309 | 2014-12-09 | 121,000 | 1,500 | 0.00 | 5,199,524,031 | 704,220 | 5.820 | 2014-12-05 |
| 310 | 2014-11-24 | 119,500 | -3,000 | 0.00 | 5,199,524,031 | 654,860 | 5.480 | 2014-11-20 |
| 311 | 2014-11-19 | 122,500 | -2,000 | 0.00 | 5,199,524,031 | 679,875 | 5.550 | 2014-11-17 |
| 312 | 2014-10-08 | 124,500 | -2,000 | 0.00 | 5,199,524,031 | 730,815 | 5.870 | 2014-10-06 |
| 313 | 2014-10-06 | 126,500 | 2,000 | 0.00 | 5,199,524,031 | 710,930 | 5.620 | 2014-09-30 |
| 314 | 2014-09-23 | 124,500 | 10,000 | 0.00 | 5,199,524,031 | 756,960 | 6.080 | 2014-09-19 |
| 315 | 2014-08-29 | 114,500 | 9,500 | 0.00 | 5,199,524,031 | 737,380 | 6.440 | 2014-08-27 |
| 316 | 2014-08-19 | 105,000 | 11,000 | 0.00 | 5,199,524,031 | 679,350 | 6.470 | 2014-08-15 |
| 317 | 2014-07-17 | 94,000 | 2,500 | 0.00 | 5,215,149,531 | 579,040 | 6.160 | 2014-07-15 |
| 318 | 2014-07-14 | 91,500 | -5,000 | 0.00 | 5,215,149,531 | 561,810 | 6.140 | 2014-07-10 |
| 319 | 2014-07-09 | 96,500 | 5,000 | 0.00 | 5,215,149,531 | 594,440 | 6.160 | 2014-07-07 |
| 320 | 2014-06-09 | 91,500 | -500 | 0.00 | 5,250,840,531 | 573,705 | 6.270 | 2014-06-05 |
| 321 | 2014-04-28 | 92,000 | 1,000 | 0.00 | 5,277,296,531 | 561,200 | 6.100 | 2014-04-24 |
| 322 | 2014-04-22 | 91,000 | 1,000 | 0.00 | 5,277,296,531 | 561,470 | 6.170 | 2014-04-16 |
| 323 | 2014-04-15 | 90,000 | 1,500 | 0.00 | 5,277,296,531 | 582,300 | 6.470 | 2014-04-11 |
| 324 | 2014-04-14 | 88,500 | -500 | 0.00 | 5,277,296,531 | 577,905 | 6.530 | 2014-04-10 |
| 325 | 2014-02-26 | 89,000 | 500 | 0.00 | 5,277,296,531 | 530,440 | 5.960 | 2014-02-24 |
| 326 | 2014-02-25 | 88,500 | -500 | 0.00 | 5,277,296,531 | 533,655 | 6.030 | 2014-02-21 |
| 327 | 2014-02-24 | 89,000 | 500 | 0.00 | 5,277,296,531 | 534,890 | 6.010 | 2014-02-20 |
| 328 | 2013-11-26 | 88,500 | -500 | 0.00 | 4,854,189,602 | 620,385 | 7.010 | 2013-11-22 |
| 329 | 2013-11-19 | 89,000 | -500 | 0.00 | 4,853,566,602 | 598,080 | 6.720 | 2013-11-15 |
| 330 | 2013-10-30 | 89,500 | -3,000 | 0.00 | 4,853,566,602 | 590,700 | 6.600 | 2013-10-28 |
| 331 | 2013-10-25 | 92,500 | -500 | 0.00 | 4,853,566,602 | 622,525 | 6.730 | 2013-10-23 |
| 332 | 2013-10-24 | 93,000 | 500 | 0.00 | 4,853,566,602 | 633,330 | 6.810 | 2013-10-22 |
| 333 | 2013-10-23 | 92,500 | -500 | 0.00 | 4,853,566,602 | 630,850 | 6.820 | 2013-10-21 |
| 334 | 2013-09-17 | 93,000 | 2,000 | 0.00 | 4,826,331,311 | 602,640 | 6.480 | 2013-09-13 |
| 335 | 2013-08-30 | 91,000 | -500 | 0.00 | 4,826,331,311 | 596,960 | 6.560 | 2013-08-28 |
| 336 | 2013-08-02 | 91,500 | -1,000 | 0.00 | 4,826,331,311 | 581,025 | 6.350 | 2013-07-31 |
| 337 | 2013-08-01 | 92,500 | 2,000 | 0.00 | 4,826,331,311 | 581,825 | 6.290 | 2013-07-30 |
| 338 | 2013-07-30 | 90,500 | 1,000 | 0.00 | 4,826,331,311 | 573,770 | 6.340 | 2013-07-26 |
| 339 | 2013-03-08 | 89,500 | -1,000 | 0.00 | 5,043,086,811 | 556,690 | 6.220 | 2013-03-06 |
| 340 | 2013-03-07 | 90,500 | -1,500 | 0.00 | 5,043,086,811 | 527,615 | 5.830 | 2013-03-05 |
| 341 | 2013-01-25 | 92,000 | -500 | 0.00 | 5,090,683,300 | 612,720 | 6.660 | 2013-01-23 |
| 342 | 2013-01-24 | 92,500 | -2,000 | 0.00 | 5,090,316,300 | 616,050 | 6.660 | 2013-01-22 |
| 343 | 2013-01-23 | 94,500 | 2,000 | 0.00 | 5,090,316,300 | 626,535 | 6.630 | 2013-01-21 |
| 344 | 2013-01-21 | 92,500 | -6,500 | 0.00 | 5,090,316,300 | 594,775 | 6.430 | 2013-01-17 |
| 345 | 2013-01-14 | 99,000 | -5,000 | 0.00 | 5,090,316,300 | 629,640 | 6.360 | 2013-01-10 |
| 346 | 2013-01-07 | 104,000 | -500 | 0.00 | 5,112,616,800 | 685,360 | 6.590 | 2013-01-03 |
| 347 | 2013-01-02 | 104,500 | -6,000 | 0.00 | 5,112,616,800 | 630,135 | 6.030 | 2012-12-27 |
| 348 | 2012-12-28 | 110,500 | 6,000 | 0.00 | 5,112,616,800 | 647,530 | 5.860 | 2012-12-21 |
| 349 | 2012-12-17 | 104,500 | -1,000 | 0.00 | 5,112,616,800 | 618,640 | 5.920 | 2012-12-13 |
| 350 | 2012-11-05 | 105,500 | -4,000 | 0.00 | 5,123,459,800 | 573,920 | 5.440 | 2012-11-01 |
| 351 | 2012-11-01 | 109,500 | -5,000 | 0.00 | 5,123,459,800 | 569,400 | 5.200 | 2012-10-30 |
| 352 | 2012-10-25 | 114,500 | -20,000 | 0.00 | 5,125,272,800 | 596,545 | 5.210 | 2012-10-22 |
| 353 | 2012-10-24 | 134,500 | -10,000 | 0.00 | 5,125,272,800 | 691,330 | 5.140 | 2012-10-19 |
| 354 | 2012-10-15 | 144,500 | -500 | 0.00 | 5,148,020,300 | 725,390 | 5.020 | 2012-10-11 |
| 355 | 2012-10-09 | 145,000 | 20,000 | 0.00 | 5,148,020,300 | 729,350 | 5.030 | 2012-10-05 |
| 356 | 2012-10-08 | 125,000 | -5,000 | 0.00 | 5,148,020,300 | 613,750 | 4.910 | 2012-10-04 |
| 357 | 2012-09-26 | 130,000 | 5,000 | 0.00 | 5,164,140,300 | 626,600 | 4.820 | 2012-09-24 |
| 358 | 2012-09-19 | 125,000 | -11,000 | 0.00 | 5,164,140,300 | 621,250 | 4.970 | 2012-09-17 |
| 359 | 2012-09-18 | 136,000 | 10,000 | 0.00 | 5,164,140,300 | 662,320 | 4.870 | 2012-09-14 |
| 360 | 2012-09-17 | 126,000 | -4,000 | 0.00 | 5,164,140,300 | 603,540 | 4.790 | 2012-09-13 |
| 361 | 2012-09-14 | 130,000 | -10,000 | 0.00 | 5,164,140,300 | 625,300 | 4.810 | 2012-09-12 |
| 362 | 2012-09-12 | 140,000 | 10,000 | 0.00 | 5,164,140,300 | 680,400 | 4.860 | 2012-09-10 |
| 363 | 2012-09-06 | 130,000 | 10,000 | 0.00 | 5,166,140,300 | 624,000 | 4.800 | 2012-09-04 |
| 364 | 2012-09-05 | 120,000 | 4,000 | 0.00 | 5,166,140,300 | 589,200 | 4.910 | 2012-09-03 |
| 365 | 2012-09-03 | 116,000 | 5,000 | 0.00 | 5,166,140,300 | 568,400 | 4.900 | 2012-08-30 |
| 366 | 2012-08-31 | 111,000 | 6,500 | 0.00 | 5,166,140,300 | 551,670 | 4.970 | 2012-08-29 |
| 367 | 2012-04-13 | 104,500 | -1,500 | 0.00 | 5,188,656,300 | 613,415 | 5.870 | 2012-04-11 |
| 368 | 2012-04-12 | 106,000 | 500 | 0.00 | 5,188,656,300 | 617,980 | 5.830 | 2012-04-10 |
| 369 | 2012-03-20 | 105,500 | -5,000 | 0.00 | 5,188,656,300 | 589,745 | 5.590 | 2012-03-16 |
| 370 | 2012-03-16 | 110,500 | 5,000 | 0.00 | 5,188,656,300 | 584,545 | 5.290 | 2012-03-14 |
| 371 | 2012-03-02 | 105,500 | -10,000 | 0.00 | 5,188,656,300 | 597,130 | 5.660 | 2012-02-29 |
| 372 | 2012-02-29 | 115,500 | -61,000 | 0.00 | 5,188,656,300 | 641,025 | 5.550 | 2012-02-27 |
| 373 | 2012-02-24 | 176,500 | 4,000 | 0.00 | 5,188,656,300 | 1,002,520 | 5.680 | 2012-02-22 |
| 374 | 2012-02-22 | 172,500 | 7,500 | 0.00 | 5,188,656,300 | 938,400 | 5.440 | 2012-02-20 |
| 375 | 2012-02-15 | 165,000 | -10,000 | 0.00 | 5,188,656,300 | 854,700 | 5.180 | 2012-02-13 |
| 376 | 2012-02-14 | 175,000 | 10,000 | 0.00 | 5,188,656,300 | 917,000 | 5.240 | 2012-02-10 |
| 377 | 2012-02-13 | 165,000 | -10,000 | 0.00 | 5,188,656,300 | 874,500 | 5.300 | 2012-02-09 |
| 378 | 2012-02-09 | 175,000 | 1,000 | 0.00 | 5,188,656,300 | 890,750 | 5.090 | 2012-02-07 |
| 379 | 2012-02-08 | 174,000 | -3,000 | 0.00 | 5,188,656,300 | 885,660 | 5.090 | 2012-02-06 |
| 380 | 2012-02-07 | 177,000 | 10,000 | 0.00 | 5,188,656,300 | 902,700 | 5.100 | 2012-02-03 |
| 381 | 2012-02-06 | 167,000 | 13,000 | 0.00 | 5,188,656,300 | 853,370 | 5.110 | 2012-02-02 |
| 382 | 2012-01-17 | 154,000 | -2,000 | 0.00 | 5,188,656,300 | 806,960 | 5.240 | 2012-01-13 |
| 383 | 2012-01-06 | 156,000 | 20,000 | 0.00 | 5,188,656,300 | 792,480 | 5.080 | 2012-01-04 |
| 384 | 2012-01-05 | 136,000 | 30,000 | 0.00 | 5,188,656,300 | 707,200 | 5.200 | 2012-01-03 |
| 385 | 2012-01-04 | 106,000 | 2,000 | 0.00 | 5,188,656,300 | 548,020 | 5.170 | 2011-12-30 |
| 386 | 2011-12-30 | 104,000 | -5,000 | 0.00 | 5,188,656,300 | 531,440 | 5.110 | 2011-12-28 |
| 387 | 2011-12-28 | 109,000 | 5,000 | 0.00 | 5,188,656,300 | 543,910 | 4.990 | 2011-12-22 |
| 388 | 2011-12-20 | 104,000 | 1,000 | 0.00 | 5,188,656,300 | 586,560 | 5.640 | 2011-12-16 |
| 389 | 2011-12-01 | 103,000 | -500 | 0.00 | 5,188,656,300 | 530,450 | 5.150 | 2011-11-29 |
| 390 | 2011-11-07 | 103,500 | -2,000 | 0.00 | 5,188,656,300 | 549,585 | 5.310 | 2011-11-03 |
| 391 | 2011-11-01 | 105,500 | 1,500 | 0.00 | 5,188,656,300 | 593,965 | 5.630 | 2011-10-28 |
| 392 | 2011-10-25 | 104,000 | 500 | 0.00 | 5,188,656,300 | 522,080 | 5.020 | 2011-10-21 |
| 393 | 2011-10-24 | 103,500 | -20,000 | 0.00 | 5,188,656,300 | 518,535 | 5.010 | 2011-10-20 |
| 394 | 2011-10-17 | 123,500 | 20,000 | 0.00 | 5,188,656,300 | 642,200 | 5.200 | 2011-10-13 |
| 395 | 2011-10-12 | 103,500 | -3,000 | 0.00 | 5,188,656,300 | 504,045 | 4.870 | 2011-10-10 |
| 396 | 2011-10-10 | 106,500 | 3,000 | 0.00 | 5,188,656,300 | 505,875 | 4.750 | 2011-10-06 |
| 397 | 2011-08-29 | 103,500 | -5,000 | 0.00 | 5,188,656,300 | 673,785 | 6.510 | 2011-08-25 |
| 398 | 2011-08-24 | 108,500 | 500 | 0.00 | 5,188,656,300 | 694,400 | 6.400 | 2011-08-22 |
| 399 | 2011-06-30 | 108,000 | -2,000 | 0.00 | 5,188,276,000 | 702,000 | 6.500 | 2011-06-28 |
| 400 | 2011-06-15 | 110,000 | -5,000 | 0.00 | 5,188,276,000 | 710,600 | 6.460 | 2011-06-13 |
| 401 | 2011-06-14 | 115,000 | -5,000 | 0.00 | 5,188,276,000 | 749,800 | 6.520 | 2011-06-10 |
| 402 | 2011-06-13 | 120,000 | 5,000 | 0.00 | 5,188,276,000 | 795,600 | 6.630 | 2011-06-09 |
| 403 | 2011-06-07 | 115,000 | 2,000 | 0.00 | 5,188,276,000 | 773,950 | 6.730 | 2011-06-02 |
| 404 | 2011-06-03 | 113,000 | -4,000 | 0.00 | 5,188,276,000 | 774,050 | 6.850 | 2011-06-01 |
| 405 | 2011-05-31 | 117,000 | 4,000 | 0.00 | 5,188,276,000 | 794,430 | 6.790 | 2011-05-27 |
| 406 | 2011-05-19 | 113,000 | 2,000 | 0.00 | 5,188,276,000 | 751,450 | 6.650 | 2011-05-17 |
| 407 | 2011-05-09 | 111,000 | -2,000 | 0.00 | 5,188,276,000 | 717,060 | 6.460 | 2011-05-05 |
| 408 | 2011-05-04 | 113,000 | 5,000 | 0.00 | 5,188,276,000 | 758,230 | 6.710 | 2011-04-29 |
| 409 | 2011-05-03 | 108,000 | -5,000 | 0.00 | 5,188,276,000 | 730,080 | 6.760 | 2011-04-28 |
| 410 | 2011-04-27 | 113,000 | -1,000 | 0.00 | 5,187,730,000 | 794,390 | 7.030 | 2011-04-21 |
| 411 | 2011-04-21 | 114,000 | 5,000 | 0.00 | 5,187,730,000 | 768,360 | 6.740 | 2011-04-19 |
| 412 | 2011-03-24 | 109,000 | -4,000 | 0.00 | 5,187,657,000 | 676,890 | 6.210 | 2011-03-22 |
| 413 | 2011-02-25 | 113,000 | 4,000 | 0.00 | 5,187,657,000 | 606,810 | 5.370 | 2011-02-23 |
| 414 | 2011-02-11 | 109,000 | -5,000 | 0.00 | 5,187,657,000 | 657,270 | 6.030 | 2011-02-09 |
| 415 | 2011-02-08 | 114,000 | 5,000 | 0.00 | 5,187,657,000 | 690,840 | 6.060 | 2011-02-01 |
| 416 | 2011-02-01 | 109,000 | -5,000 | 0.00 | 5,187,657,000 | 664,900 | 6.100 | 2011-01-28 |
| 417 | 2011-01-07 | 114,000 | -500 | 0.00 | 5,187,657,000 | 710,220 | 6.230 | 2011-01-05 |
| 418 | 2010-11-05 | 114,500 | -1,000 | 0.00 | 5,187,657,000 | 745,395 | 6.510 | 2010-11-03 |
| 419 | 2010-10-29 | 115,500 | 1,000 | 0.00 | 5,187,657,000 | 717,255 | 6.210 | 2010-10-27 |
| 420 | 2010-10-15 | 114,500 | -500 | 0.00 | 5,187,657,000 | 691,580 | 6.040 | 2010-10-13 |
| 421 | 2010-10-08 | 115,000 | -10,000 | 0.00 | 5,187,657,000 | 693,450 | 6.030 | 2010-10-06 |
| 422 | 2010-10-07 | 125,000 | 10,000 | 0.00 | 5,187,657,000 | 705,000 | 5.640 | 2010-10-05 |
| 423 | 2010-09-30 | 115,000 | -4,000 | 0.00 | 5,187,657,000 | 626,750 | 5.450 | 2010-09-28 |
| 424 | 2010-09-28 | 119,000 | -20,000 | 0.00 | 5,187,657,000 | 630,700 | 5.300 | 2010-09-24 |
| 425 | 2010-09-24 | 139,000 | 500 | 0.00 | 5,187,657,000 | 745,040 | 5.360 | 2010-09-21 |
| 426 | 2010-09-09 | 138,500 | -30,000 | 0.00 | 5,187,657,000 | 742,360 | 5.360 | 2010-09-07 |
| 427 | 2010-09-03 | 168,500 | 25,000 | 0.00 | 5,187,657,000 | 871,145 | 5.170 | 2010-09-01 |
| 428 | 2010-08-30 | 143,500 | -1,500 | 0.00 | 5,187,657,000 | 717,500 | 5.000 | 2010-08-26 |
| 429 | 2010-08-09 | 145,000 | 1,000 | 0.00 | 5,187,657,000 | 725,000 | 5.000 | 2010-08-05 |
| 430 | 2010-07-28 | 144,000 | -1,500 | 0.00 | 5,187,657,000 | 704,160 | 4.890 | 2010-07-26 |
| 431 | 2010-07-26 | 145,500 | 1,500 | 0.00 | 5,187,657,000 | 712,950 | 4.900 | 2010-07-22 |
| 432 | 2010-06-23 | 144,000 | -3,000 | 0.00 | 5,187,657,000 | 655,200 | 4.550 | 2010-06-21 |
| 433 | 2010-06-21 | 147,000 | 3,000 | 0.00 | 5,187,657,000 | 640,920 | 4.360 | 2010-06-17 |
| 434 | 2010-06-17 | 144,000 | -3,000 | 0.00 | 5,187,657,000 | 612,000 | 4.250 | 2010-06-14 |
| 435 | 2010-06-15 | 147,000 | 3,000 | 0.00 | 5,187,657,000 | 607,110 | 4.130 | 2010-06-11 |
| 436 | 2010-06-09 | 144,000 | -5,000 | 0.00 | 5,187,657,000 | 580,320 | 4.030 | 2010-06-07 |
| 437 | 2010-06-04 | 149,000 | 5,000 | 0.00 | 5,187,657,000 | 606,430 | 4.070 | 2010-06-02 |
| 438 | 2010-05-31 | 144,000 | -5,000 | 0.00 | 5,187,657,000 | 599,040 | 4.160 | 2010-05-27 |
| 439 | 2010-05-27 | 149,000 | -4,500 | 0.00 | 5,187,657,000 | 613,880 | 4.120 | 2010-05-25 |
| 440 | 2010-05-05 | 153,500 | 1,000 | 0.00 | 5,187,657,000 | 656,980 | 4.280 | 2010-05-03 |
| 441 | 2010-04-30 | 152,500 | 500 | 0.00 | 5,187,657,000 | 667,950 | 4.380 | 2010-04-28 |
| 442 | 2010-04-26 | 152,000 | -60,000 | 0.00 | 5,187,657,000 | 655,120 | 4.310 | 2010-04-22 |
| 443 | 2010-04-16 | 212,000 | 5,000 | 0.00 | 5,187,657,000 | 987,920 | 4.660 | 2010-04-14 |
| 444 | 2010-04-14 | 207,000 | -10,000 | 0.00 | 5,187,657,000 | 970,830 | 4.690 | 2010-04-12 |
| 445 | 2010-04-08 | 217,000 | 8,000 | 0.00 | 5,187,657,000 | 991,690 | 4.570 | 2010-04-01 |
| 446 | 2010-03-31 | 209,000 | 2,000 | 0.00 | 5,187,657,000 | 936,320 | 4.480 | 2010-03-29 |
| 447 | 2010-03-25 | 207,000 | -20,000 | 0.00 | 5,187,657,000 | 898,380 | 4.340 | 2010-03-23 |
| 448 | 2010-03-16 | 227,000 | 60,000 | 0.00 | 5,187,657,000 | 989,720 | 4.360 | 2010-03-12 |
| 449 | 2010-03-04 | 167,000 | -10,000 | 0.00 | 5,187,657,000 | 657,980 | 3.940 | 2010-03-02 |
| 450 | 2010-03-03 | 177,000 | -10,000 | 0.00 | 5,187,657,000 | 708,000 | 4.000 | 2010-03-01 |
| 451 | 2010-03-02 | 187,000 | 20,000 | 0.00 | 5,187,657,000 | 714,340 | 3.820 | 2010-02-26 |
| 452 | 2010-02-08 | 167,000 | -5,000 | 0.00 | 5,187,657,000 | 654,640 | 3.920 | 2010-02-04 |
| 453 | 2010-02-04 | 172,000 | 5,000 | 0.00 | 5,187,657,000 | 646,720 | 3.760 | 2010-02-02 |
| 454 | 2010-01-22 | 167,000 | -5,000 | 0.00 | 5,187,657,000 | 681,360 | 4.080 | 2010-01-20 |
| 455 | 2010-01-21 | 172,000 | 5,000 | 0.00 | 5,187,657,000 | 698,320 | 4.060 | 2010-01-19 |
| 456 | 2010-01-13 | 167,000 | 500 | 0.00 | 5,187,657,000 | 696,390 | 4.170 | 2010-01-11 |
| 457 | 2010-01-12 | 166,500 | -1,500 | 0.00 | 5,187,657,000 | 709,290 | 4.260 | 2010-01-08 |
| 458 | 2010-01-11 | 168,000 | 2,000 | 0.00 | 5,187,657,000 | 705,600 | 4.200 | 2010-01-07 |
| 459 | 2009-12-23 | 166,000 | -3,000 | 0.00 | 5,187,657,000 | 637,440 | 3.840 | 2009-12-21 |
| 460 | 2009-12-21 | 169,000 | -5,000 | 0.00 | 5,187,657,000 | 660,790 | 3.910 | 2009-12-17 |
| 461 | 2009-12-18 | 174,000 | -5,000 | 0.00 | 5,187,657,000 | 689,040 | 3.960 | 2009-12-16 |
| 462 | 2009-11-19 | 179,000 | -30,000 | 0.00 | 5,187,657,000 | 767,910 | 4.290 | 2009-11-17 |
| 463 | 2009-11-18 | 209,000 | 10,000 | 0.00 | 5,187,657,000 | 879,890 | 4.210 | 2009-11-16 |
| 464 | 2009-11-17 | 199,000 | 20,000 | 0.00 | 5,187,657,000 | 835,800 | 4.200 | 2009-11-13 |
| 465 | 2009-11-13 | 179,000 | -500 | 0.00 | 5,187,657,000 | 757,170 | 4.230 | 2009-11-11 |
| 466 | 2009-11-12 | 179,500 | 500 | 0.00 | 5,187,657,000 | 766,465 | 4.270 | 2009-11-10 |
| 467 | 2009-11-11 | 179,000 | 500 | 0.00 | 5,187,657,000 | 775,070 | 4.330 | 2009-11-09 |
| 468 | 2009-11-10 | 178,500 | -17,500 | 0.00 | 5,187,657,000 | 778,260 | 4.360 | 2009-11-06 |
| 469 | 2009-11-09 | 196,000 | 4,500 | 0.00 | 5,187,657,000 | 836,920 | 4.270 | 2009-11-05 |
| 470 | 2009-11-06 | 191,500 | 1,500 | 0.00 | 5,187,657,000 | 810,045 | 4.230 | 2009-11-04 |
| 471 | 2009-10-30 | 190,000 | 10,000 | 0.00 | 5,187,657,000 | 818,900 | 4.310 | 2009-10-28 |
| 472 | 2009-10-28 | 180,000 | -5,000 | 0.00 | 5,187,657,000 | 847,800 | 4.710 | 2009-10-23 |
| 473 | 2009-10-27 | 185,000 | -500 | 0.00 | 5,187,657,000 | 875,050 | 4.730 | 2009-10-22 |
| 474 | 2009-10-08 | 185,500 | 500 | 0.00 | 5,187,657,000 | 780,955 | 4.210 | 2009-10-06 |
| 475 | 2009-10-06 | 185,000 | -5,000 | 0.00 | 5,187,657,000 | 767,750 | 4.150 | 2009-10-02 |
| 476 | 2009-09-28 | 190,000 | -40,000 | 0.00 | 5,187,657,000 | 788,500 | 4.150 | 2009-09-24 |
| 477 | 2009-09-23 | 230,000 | 5,000 | 0.00 | 5,187,657,000 | 963,700 | 4.190 | 2009-09-21 |
| 478 | 2009-09-15 | 225,000 | -5,000 | 0.00 | 5,187,657,000 | 1,017,000 | 4.520 | 2009-09-11 |
| 479 | 2009-09-14 | 230,000 | 4,000 | 0.00 | 5,187,657,000 | 1,041,900 | 4.530 | 2009-09-10 |
| 480 | 2009-09-11 | 226,000 | -1,000 | 0.00 | 5,187,657,000 | 1,021,520 | 4.520 | 2009-09-09 |
| 481 | 2009-08-24 | 227,000 | -1,500 | 0.00 | 5,187,657,000 | 996,530 | 4.390 | 2009-08-20 |
| 482 | 2009-08-11 | 228,500 | 10,000 | 0.00 | 5,187,657,000 | 1,028,250 | 4.500 | 2009-08-07 |
| 483 | 2009-08-07 | 218,500 | 8,500 | 0.00 | 5,187,657,000 | 1,050,985 | 4.810 | 2009-08-05 |
| 484 | 2009-08-06 | 210,000 | -2,000 | 0.00 | 5,187,657,000 | 1,024,800 | 4.880 | 2009-08-04 |
| 485 | 2009-08-05 | 212,000 | 4,000 | 0.00 | 5,187,657,000 | 1,047,280 | 4.940 | 2009-08-03 |
| 486 | 2009-08-04 | 208,000 | 2,000 | 0.00 | 5,187,657,000 | 1,025,440 | 4.930 | 2009-07-31 |
| 487 | 2009-07-31 | 206,000 | 29,500 | 0.00 | 5,187,657,000 | 994,980 | 4.830 | 2009-07-29 |
| 488 | 2009-07-30 | 176,500 | 30,000 | 0.00 | 5,187,657,000 | 882,500 | 5.000 | 2009-07-28 |
| 489 | 2009-07-29 | 146,500 | 18,000 | 0.00 | 5,187,657,000 | 729,570 | 4.980 | 2009-07-27 |
| 490 | 2009-06-29 | 128,500 | -500 | 0.00 | 5,187,657,000 | 618,085 | 4.810 | 2009-06-25 |
| 491 | 2009-06-25 | 129,000 | -10,000 | 0.00 | 5,187,657,000 | 588,240 | 4.560 | 2009-06-23 |
| 492 | 2009-06-23 | 139,000 | 5,000 | 0.00 | 5,187,657,000 | 640,790 | 4.610 | 2009-06-19 |
| 493 | 2009-06-12 | 134,000 | -5,000 | 0.00 | 5,187,657,000 | 655,260 | 4.890 | 2009-06-10 |
| 494 | 2009-06-11 | 139,000 | 5,000 | 0.00 | 5,187,657,000 | 663,030 | 4.770 | 2009-06-09 |
| 495 | 2009-06-10 | 134,000 | -8,000 | 0.00 | 5,187,657,000 | 664,640 | 4.960 | 2009-06-08 |
| 496 | 2009-06-08 | 142,000 | 3,000 | 0.00 | 5,187,657,000 | 701,480 | 4.940 | 2009-06-04 |
| 497 | 2009-06-05 | 139,000 | 5,000 | 0.00 | 5,187,657,000 | 700,560 | 5.040 | 2009-06-03 |
| 498 | 2009-06-03 | 134,000 | -5,000 | 0.00 | 5,187,657,000 | 696,800 | 5.200 | 2009-06-01 |
| 499 | 2009-05-27 | 139,000 | -10,000 | 0.00 | 5,187,657,000 | 675,540 | 4.860 | 2009-05-25 |
| 500 | 2009-05-26 | 149,000 | 5,000 | 0.00 | 5,187,657,000 | 707,750 | 4.750 | 2009-05-22 |
| 501 | 2009-05-25 | 144,000 | 10,000 | 0.00 | 5,187,657,000 | 692,640 | 4.810 | 2009-05-21 |
| 502 | 2009-05-22 | 134,000 | -5,000 | 0.00 | 5,187,657,000 | 665,980 | 4.970 | 2009-05-20 |
| 503 | 2009-05-21 | 139,000 | -25,000 | 0.00 | 5,187,657,000 | 681,100 | 4.900 | 2009-05-19 |
| 504 | 2009-05-20 | 164,000 | 30,000 | 0.00 | 5,187,657,000 | 829,840 | 5.060 | 2009-05-18 |
| 505 | 2009-05-19 | 134,000 | -10,000 | 0.00 | 5,187,657,000 | 623,100 | 4.650 | 2009-05-15 |
| 506 | 2009-05-12 | 144,000 | -500 | 0.00 | 5,187,657,000 | 604,800 | 4.200 | 2009-05-08 |
| 507 | 2009-05-08 | 144,500 | 10,000 | 0.00 | 5,187,657,000 | 645,915 | 4.470 | 2009-05-06 |
| 508 | 2009-05-06 | 134,500 | -3,000 | 0.00 | 5,187,657,000 | 529,930 | 3.940 | 2009-05-04 |
| 509 | 2009-05-05 | 137,500 | 3,000 | 0.00 | 5,187,657,000 | 517,000 | 3.760 | 2009-04-30 |
| 510 | 2009-05-04 | 134,500 | -1,000 | 0.00 | 5,187,657,000 | 470,750 | 3.500 | 2009-04-29 |
| 511 | 2009-04-20 | 135,500 | 10,000 | 0.00 | 5,187,657,000 | 504,060 | 3.720 | 2009-04-16 |
| 512 | 2009-04-16 | 125,500 | -6,000 | 0.00 | 5,187,657,000 | 476,900 | 3.800 | 2009-04-14 |
| 513 | 2009-04-14 | 131,500 | 500 | 0.00 | 5,187,657,000 | 465,510 | 3.540 | 2009-04-08 |
| 514 | 2009-04-09 | 131,000 | -500 | 0.00 | 5,187,657,000 | 471,600 | 3.600 | 2009-04-07 |
| 515 | 2009-04-08 | 131,500 | 6,000 | 0.00 | 5,187,657,000 | 477,345 | 3.630 | 2009-04-06 |
| 516 | 2009-03-26 | 125,500 | -500 | 0.00 | 5,187,657,000 | 435,485 | 3.470 | 2009-03-24 |
| 517 | 2009-03-16 | 126,000 | 500 | 0.00 | 5,187,657,000 | 343,980 | 2.730 | 2009-03-12 |
| 518 | 2009-03-05 | 125,500 | -5,000 | 0.00 | 5,187,657,000 | 306,220 | 2.440 | 2009-03-03 |
| 519 | 2009-03-04 | 130,500 | -5,000 | 0.00 | 5,187,657,000 | 304,065 | 2.330 | 2009-03-02 |
| 520 | 2009-02-26 | 135,500 | 10,000 | 0.00 | 5,187,657,000 | 361,785 | 2.670 | 2009-02-24 |
| 521 | 2009-02-24 | 125,500 | -6,500 | 0.00 | 5,187,657,000 | 353,910 | 2.820 | 2009-02-20 |
| 522 | 2008-12-16 | 132,000 | -6,000 | 0.00 | 5,189,307,000 | 373,560 | 2.830 | 2008-12-12 |
| 523 | 2008-12-15 | 138,000 | 6,000 | 0.00 | 5,189,307,000 | 409,860 | 2.970 | 2008-12-11 |
| 524 | 2008-12-02 | 132,000 | -5,000 | 0.00 | 5,189,307,000 | 330,000 | 2.500 | 2008-11-28 |
| 525 | 2008-12-01 | 137,000 | -35,000 | 0.00 | 5,189,307,000 | 358,940 | 2.620 | 2008-11-27 |
| 526 | 2008-11-28 | 172,000 | 5,000 | 0.00 | 5,197,047,500 | 440,320 | 2.560 | 2008-11-26 |
| 527 | 2008-11-26 | 167,000 | 5,000 | 0.00 | 5,197,047,500 | 417,500 | 2.500 | 2008-11-24 |
| 528 | 2008-11-14 | 162,000 | 30,000 | 0.00 | 5,197,047,500 | 434,160 | 2.680 | 2008-11-12 |
| 529 | 2008-11-04 | 132,000 | -1,500 | 0.00 | 5,197,047,500 | 297,000 | 2.250 | 2008-10-31 |
| 530 | 2008-10-29 | 133,500 | -102,500 | 0.00 | 5,216,822,500 | 300,375 | 2.250 | 2008-10-27 |
| 531 | 2008-10-16 | 236,000 | -1,500 | 0.00 | 5,216,822,500 | 601,800 | 2.550 | 2008-10-14 |
| 532 | 2008-09-29 | 237,500 | -5,000 | 0.00 | 5,216,822,500 | 638,875 | 2.690 | 2008-09-25 |
| 533 | 2008-09-26 | 242,500 | 5,000 | 0.00 | 5,216,822,500 | 642,625 | 2.650 | 2008-09-24 |
| 534 | 2008-09-18 | 237,500 | -9,500 | 0.00 | 5,216,822,500 | 731,500 | 3.080 | 2008-09-16 |
| 535 | 2008-08-29 | 247,000 | -5,000 | 0.00 | 5,221,490,000 | 978,120 | 3.960 | 2008-08-27 |
| 536 | 2008-08-19 | 252,000 | 5,000 | 0.00 | 5,221,490,000 | 970,200 | 3.850 | 2008-08-15 |
| 537 | 2008-08-13 | 247,000 | -500 | 0.00 | 5,221,490,000 | 978,120 | 3.960 | 2008-08-11 |
| 538 | 2008-08-11 | 247,500 | -2,500 | 0.00 | 5,221,490,000 | 1,024,650 | 4.140 | 2008-08-07 |
| 539 | 2008-07-28 | 250,000 | -11,000 | 0.00 | 5,226,425,500 | 1,187,500 | 4.750 | 2008-07-24 |
| 540 | 2008-07-25 | 261,000 | 4,000 | 0.00 | 5,226,425,500 | 1,218,870 | 4.670 | 2008-07-23 |
| 541 | 2008-07-09 | 257,000 | -5,000 | 0.00 | 5,226,425,500 | 1,099,960 | 4.280 | 2008-07-07 |
| 542 | 2008-07-07 | 262,000 | 5,000 | 0.01 | 5,226,425,500 | 1,048,000 | 4.000 | 2008-07-03 |
| 543 | 2008-06-16 | 257,000 | -10,000 | 0.00 | 5,232,413,000 | 1,123,090 | 4.370 | 2008-06-12 |
| 544 | 2008-06-13 | 267,000 | -1,000 | 0.01 | 5,232,413,000 | 1,233,540 | 4.620 | 2008-06-11 |
| 545 | 2008-06-04 | 268,000 | 500 | 0.01 | 5,232,413,000 | 1,334,640 | 4.980 | 2008-06-02 |
| 546 | 2008-06-02 | 267,500 | 30,000 | 0.01 | 5,232,413,000 | 1,308,075 | 4.890 | 2008-05-29 |
| 547 | 2008-05-26 | 237,500 | -2,000 | 0.00 | 5,232,413,000 | 1,128,125 | 4.750 | 2008-05-22 |
| 548 | 2008-05-19 | 239,500 | 4,000 | 0.00 | 5,232,413,000 | 1,161,575 | 4.850 | 2008-05-15 |
| 549 | 2008-05-06 | 235,500 | -15,000 | 0.00 | 5,232,413,000 | 1,175,145 | 4.990 | 2008-05-02 |
| 550 | 2008-05-05 | 250,500 | 5,000 | 0.00 | 5,232,413,000 | 1,224,945 | 4.890 | 2008-04-30 |
| 551 | 2008-05-02 | 245,500 | 10,000 | 0.00 | 5,232,413,000 | 1,202,950 | 4.900 | 2008-04-29 |
| 552 | 2008-04-30 | 235,500 | -10,000 | 0.00 | 5,232,413,000 | 1,186,920 | 5.040 | 2008-04-28 |
| 553 | 2008-04-28 | 245,500 | 6,000 | 0.00 | 5,232,413,000 | 1,301,150 | 5.300 | 2008-04-24 |
| 554 | 2008-04-24 | 239,500 | -6,000 | 0.00 | 5,232,413,000 | 1,175,945 | 4.910 | 2008-04-22 |
| 555 | 2008-04-21 | 245,500 | -500 | 0.00 | 5,232,413,000 | 1,156,305 | 4.710 | 2008-04-17 |
| 556 | 2008-04-17 | 246,000 | -1,500 | 0.00 | 5,232,413,000 | 1,114,380 | 4.530 | 2008-04-15 |
| 557 | 2008-04-15 | 247,500 | 5,000 | 0.00 | 5,232,413,000 | 1,207,800 | 4.880 | 2008-04-11 |
| 558 | 2008-04-09 | 242,500 | -500 | 0.00 | 5,232,413,000 | 1,270,700 | 5.240 | 2008-04-07 |
| 559 | 2008-04-03 | 243,000 | 500 | 0.00 | 5,232,413,000 | 1,258,740 | 5.180 | 2008-04-01 |
| 560 | 2008-04-02 | 242,500 | -1,000 | 0.00 | 5,232,413,000 | 1,270,700 | 5.240 | 2008-03-31 |
| 561 | 2008-03-19 | 243,500 | -2,000 | 0.00 | 5,232,413,000 | 1,051,920 | 4.320 | 2008-03-17 |
| 562 | 2008-03-18 | 245,500 | 2,000 | 0.00 | 5,232,413,000 | 1,144,030 | 4.660 | 2008-03-14 |
| 563 | 2008-02-05 | 243,500 | -500 | 0.00 | 5,232,413,000 | 1,585,185 | 6.510 | 2008-02-01 |
| 564 | 2008-02-01 | 244,000 | -5,000 | 0.00 | 5,232,413,000 | 1,488,400 | 6.100 | 2008-01-30 |
| 565 | 2008-01-30 | 249,000 | 500 | 0.00 | 5,232,413,000 | 1,401,870 | 5.630 | 2008-01-28 |
| 566 | 2008-01-28 | 248,500 | -5,000 | 0.00 | 5,232,413,000 | 1,329,475 | 5.350 | 2008-01-24 |
| 567 | 2008-01-23 | 253,500 | 5,000 | 0.00 | 5,232,413,000 | 1,302,990 | 5.140 | 2008-01-21 |
| 568 | 2008-01-18 | 248,500 | -500 | 0.00 | 5,232,413,000 | 1,600,340 | 6.440 | 2008-01-16 |
| 569 | 2008-01-17 | 249,000 | 1,000 | 0.00 | 5,232,413,000 | 1,720,590 | 6.910 | 2008-01-15 |
| 570 | 2008-01-08 | 248,000 | -500 | 0.00 | 5,232,413,000 | 1,969,120 | 7.940 | 2008-01-04 |
| 571 | 2008-01-07 | 248,500 | 500 | 0.00 | 5,232,413,000 | 1,988,000 | 8.000 | 2008-01-03 |
| 572 | 2007-12-21 | 248,000 | -2,000 | 0.00 | 5,232,413,000 | 1,867,440 | 7.530 | 2007-12-19 |
| 573 | 2007-12-19 | 250,000 | 2,500 | 0.00 | 5,232,413,000 | 1,787,500 | 7.150 | 2007-12-17 |
| 574 | 2007-12-18 | 247,500 | -500 | 0.00 | 5,232,413,000 | 1,898,325 | 7.670 | 2007-12-14 |
| 575 | 2007-12-17 | 248,000 | -500 | 0.00 | 5,232,413,000 | 1,934,400 | 7.800 | 2007-12-13 |
| 576 | 2007-12-11 | 248,500 | -19,500 | 0.00 | 5,232,413,000 | 2,147,040 | 8.640 | 2007-12-07 |
| 577 | 2007-12-10 | 268,000 | 15,000 | 0.01 | 5,232,413,000 | 2,328,920 | 8.690 | 2007-12-06 |
| 578 | 2007-12-07 | 253,000 | 5,000 | 0.00 | 5,232,413,000 | 2,188,450 | 8.650 | 2007-12-05 |
| 579 | 2007-12-06 | 248,000 | 5,000 | 0.00 | 5,232,413,000 | 2,182,400 | 8.800 | 2007-12-04 |
| 580 | 2007-12-03 | 243,000 | -500 | 0.00 | 5,232,413,000 | 2,191,860 | 9.020 | 2007-11-29 |
| 581 | 2007-11-30 | 243,500 | -5,000 | 0.00 | 5,232,413,000 | 2,018,615 | 8.290 | 2007-11-28 |
| 582 | 2007-11-28 | 248,500 | 5,000 | 0.00 | 5,232,413,000 | 2,030,245 | 8.170 | 2007-11-26 |
| 583 | 2007-11-26 | 243,500 | 2,000 | 0.00 | 5,232,413,000 | 2,069,750 | 8.500 | 2007-11-22 |
| 584 | 2007-11-23 | 241,500 | 500 | 0.00 | 5,232,413,000 | 2,163,840 | 8.960 | 2007-11-21 |
| 585 | 2007-11-22 | 241,000 | -1,000 | 0.00 | 5,232,413,000 | 2,287,090 | 9.490 | 2007-11-20 |
| 586 | 2007-11-19 | 242,000 | -10,000 | 0.00 | 5,232,413,000 | 2,516,800 | 10.40 | 2007-11-15 |
| 587 | 2007-11-16 | 252,000 | 5,000 | 0.00 | 5,232,413,000 | 2,595,600 | 10.30 | 2007-11-14 |
| 588 | 2007-11-15 | 247,000 | 49,000 | 0.00 | 5,232,413,000 | 2,445,300 | 9.900 | 2007-11-13 |
| 589 | 2007-11-14 | 198,000 | -4,000 | 0.00 | 5,232,413,000 | 1,944,360 | 9.820 | 2007-11-12 |
| 590 | 2007-11-13 | 202,000 | -2,500 | 0.00 | 5,232,413,000 | 2,250,280 | 11.14 | 2007-11-09 |
| 591 | 2007-11-12 | 204,500 | -9,000 | 0.00 | 5,232,413,000 | 2,437,640 | 11.92 | 2007-11-08 |
| 592 | 2007-11-09 | 213,500 | -4,000 | 0.00 | 5,232,413,000 | 2,318,610 | 10.86 | 2007-11-07 |
| 593 | 2007-11-08 | 217,500 | -33,000 | 0.00 | 5,232,413,000 | 2,209,800 | 10.16 | 2007-11-06 |
| 594 | 2007-11-07 | 250,500 | 500 | 0.00 | 5,232,413,000 | 2,540,070 | 10.14 | 2007-11-05 |
| 595 | 2007-11-06 | 250,000 | 5,000 | 0.00 | 5,232,413,000 | 2,535,000 | 10.14 | 2007-11-02 |
| 596 | 2007-11-05 | 245,000 | -500 | 0.00 | 5,232,413,000 | 2,459,800 | 10.04 | 2007-11-01 |
| 597 | 2007-11-02 | 245,500 | -3,000 | 0.00 | 5,232,413,000 | 2,450,090 | 9.980 | 2007-10-31 |
| 598 | 2007-11-01 | 248,500 | -7,500 | 0.00 | 5,232,413,000 | 2,457,665 | 9.890 | 2007-10-30 |
| 599 | 2007-10-31 | 256,000 | 3,000 | 0.00 | 5,232,413,000 | 2,547,200 | 9.950 | 2007-10-29 |
| 600 | 2007-10-30 | 253,000 | -8,000 | 0.00 | 5,232,413,000 | 2,545,180 | 10.06 | 2007-10-26 |
| 601 | 2007-10-29 | 261,000 | 6,500 | 0.00 | 5,232,413,000 | 2,539,530 | 9.730 | 2007-10-25 |
| 602 | 2007-10-26 | 254,500 | -11,500 | 0.00 | 5,232,413,000 | 2,422,840 | 9.520 | 2007-10-24 |
| 603 | 2007-10-25 | 266,000 | -11,000 | 0.01 | 5,232,413,000 | 2,513,700 | 9.450 | 2007-10-23 |
| 604 | 2007-10-24 | 277,000 | 21,500 | 0.01 | 5,232,413,000 | 2,495,770 | 9.010 | 2007-10-22 |
| 605 | 2007-10-23 | 255,500 | -8,000 | 0.01 | 5,000,000,000 | 2,414,475 | 9.450 | 2007-10-18 |
| 606 | 2007-10-22 | 263,500 | -1,500 | 0.01 | 5,000,000,000 | 2,524,330 | 9.580 | 2007-10-17 |
| 607 | 2007-10-18 | 265,000 | -3,500 | 0.01 | 5,000,000,000 | 2,618,200 | 9.880 | 2007-10-16 |
| 608 | 2007-10-17 | 268,500 | -7,500 | 0.01 | 5,000,000,000 | 2,676,945 | 9.970 | 2007-10-15 |
| 609 | 2007-10-16 | 276,000 | -22,500 | 0.01 | 5,000,000,000 | 2,793,120 | 10.12 | 2007-10-12 |
| 610 | 2007-10-15 | 298,500 | -69,000 | 0.01 | 5,000,000,000 | 2,949,180 | 9.880 | 2007-10-11 |
| 611 | 2007-10-12 | 367,500 | -83,500 | 0.01 | 5,000,000,000 | 3,579,450 | 9.740 | 2007-10-10 |
| 612 | 2007-10-11 | 451,000 | 127,000 | 0.01 | 5,000,000,000 | 4,329,600 | 9.600 | 2007-10-09 |
| 613 | 2007-10-10 | 324,000 | 0.01 | 5,000,000,000 | 3,094,200 | 9.550 | 2007-10-08 | |
Copyright & disclaimer, Privacy policy