SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.550 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 6,940,500 | -1,000 | 0.13 | 5,199,524,031 | 3,747,870 | 0.540 | 2025-10-24 |
| 5 | 2025-10-27 | 6,941,500 | -500 | 0.13 | 5,199,524,031 | 3,748,410 | 0.540 | 2025-10-23 |
| 6 | 2025-10-21 | 6,942,000 | -60,000 | 0.13 | 5,199,524,031 | 3,679,260 | 0.530 | 2025-10-17 |
| 7 | 2025-10-15 | 7,002,000 | -96,000 | 0.13 | 5,199,524,031 | 3,781,080 | 0.540 | 2025-10-13 |
| 8 | 2025-10-13 | 7,098,000 | 96,000 | 0.14 | 5,199,524,031 | 3,832,920 | 0.540 | 2025-10-09 |
| 9 | 2025-10-10 | 7,002,000 | -50,000 | 0.13 | 5,199,524,031 | 3,781,080 | 0.540 | 2025-10-08 |
| 10 | 2025-10-09 | 7,052,000 | 60,000 | 0.14 | 5,199,524,031 | 3,878,600 | 0.550 | 2025-10-06 |
| 11 | 2025-10-03 | 6,992,000 | -106,000 | 0.13 | 5,199,524,031 | 3,775,680 | 0.540 | 2025-09-30 |
| 12 | 2025-09-30 | 7,098,000 | 100,000 | 0.14 | 5,199,524,031 | 3,832,920 | 0.540 | 2025-09-26 |
| 13 | 2025-09-29 | 6,998,000 | 500 | 0.13 | 5,199,524,031 | 3,848,900 | 0.550 | 2025-09-25 |
| 14 | 2025-09-24 | 6,997,500 | -1,370,000 | 0.13 | 5,199,524,031 | 3,918,600 | 0.560 | 2025-09-22 |
| 15 | 2025-09-23 | 8,367,500 | 1,370,000 | 0.16 | 5,199,524,031 | 4,685,800 | 0.560 | 2025-09-19 |
| 16 | 2025-09-19 | 6,997,500 | 73,500 | 0.13 | 5,199,524,031 | 3,988,575 | 0.570 | 2025-09-17 |
| 17 | 2025-09-16 | 6,924,000 | 50,000 | 0.13 | 5,199,524,031 | 4,154,400 | 0.600 | 2025-09-12 |
| 18 | 2025-09-12 | 6,874,000 | 9,000 | 0.13 | 5,199,524,031 | 4,124,400 | 0.600 | 2025-09-10 |
| 19 | 2025-09-11 | 6,865,000 | 106,500 | 0.13 | 5,199,524,031 | 4,050,350 | 0.590 | 2025-09-09 |
| 20 | 2025-09-03 | 6,758,500 | -1,277,000 | 0.13 | 5,199,524,031 | 3,919,930 | 0.580 | 2025-09-01 |
| 21 | 2025-09-02 | 8,035,500 | 416,500 | 0.15 | 5,199,524,031 | 4,821,300 | 0.600 | 2025-08-29 |
| 22 | 2025-09-01 | 7,619,000 | 920,500 | 0.15 | 5,199,524,031 | 4,647,590 | 0.610 | 2025-08-28 |
| 23 | 2025-08-29 | 6,698,500 | -14,000 | 0.13 | 5,199,524,031 | 3,952,115 | 0.590 | 2025-08-27 |
| 24 | 2025-08-21 | 6,712,500 | -120,000 | 0.13 | 5,199,524,031 | 3,960,375 | 0.590 | 2025-08-19 |
| 25 | 2025-08-18 | 6,832,500 | -230,000 | 0.13 | 5,199,524,031 | 4,099,500 | 0.600 | 2025-08-14 |
| 26 | 2025-08-15 | 7,062,500 | -300,000 | 0.14 | 5,199,524,031 | 4,096,250 | 0.580 | 2025-08-13 |
| 27 | 2025-08-14 | 7,362,500 | -200,000 | 0.14 | 5,199,524,031 | 4,343,875 | 0.590 | 2025-08-12 |
| 28 | 2025-08-13 | 7,562,500 | 150,000 | 0.15 | 5,199,524,031 | 4,386,250 | 0.580 | 2025-08-11 |
| 29 | 2025-08-12 | 7,412,500 | 40,000 | 0.14 | 5,199,524,031 | 4,225,125 | 0.570 | 2025-08-08 |
| 30 | 2025-08-08 | 7,372,500 | 17,000 | 0.14 | 5,199,524,031 | 4,128,600 | 0.560 | 2025-08-06 |
| 31 | 2025-08-05 | 7,355,500 | -506,000 | 0.14 | 5,199,524,031 | 4,266,190 | 0.580 | 2025-08-01 |
| 32 | 2025-08-04 | 7,861,500 | -211,000 | 0.15 | 5,199,524,031 | 4,559,670 | 0.580 | 2025-07-31 |
| 33 | 2025-08-01 | 8,072,500 | -246,000 | 0.16 | 5,199,524,031 | 4,762,775 | 0.590 | 2025-07-30 |
| 34 | 2025-07-29 | 8,318,500 | -348,500 | 0.16 | 5,199,524,031 | 4,824,730 | 0.580 | 2025-07-25 |
| 35 | 2025-07-23 | 8,667,000 | -1,120,000 | 0.17 | 5,199,524,031 | 4,940,190 | 0.570 | 2025-07-21 |
| 36 | 2025-07-22 | 9,787,000 | 563,000 | 0.19 | 5,199,524,031 | 5,578,590 | 0.570 | 2025-07-18 |
| 37 | 2025-07-15 | 9,224,000 | 20,000 | 0.18 | 5,199,524,031 | 5,349,920 | 0.580 | 2025-07-11 |
| 38 | 2025-07-14 | 9,204,000 | 324,500 | 0.18 | 5,199,524,031 | 5,430,360 | 0.590 | 2025-07-10 |
| 39 | 2025-07-07 | 8,879,500 | 20,000 | 0.17 | 5,199,524,031 | 4,706,135 | 0.530 | 2025-07-03 |
| 40 | 2025-07-03 | 8,859,500 | 772,000 | 0.17 | 5,199,524,031 | 4,606,940 | 0.520 | 2025-06-30 |
| 41 | 2025-06-17 | 8,087,500 | -914,000 | 0.16 | 5,199,524,031 | 4,286,375 | 0.530 | 2025-06-13 |
| 42 | 2025-06-16 | 9,001,500 | -200,000 | 0.17 | 5,199,524,031 | 5,040,840 | 0.560 | 2025-06-12 |
| 43 | 2025-06-13 | 9,201,500 | 231,000 | 0.18 | 5,199,524,031 | 5,152,840 | 0.560 | 2025-06-11 |
| 44 | 2025-06-04 | 8,970,500 | 700,000 | 0.17 | 5,199,524,031 | 4,754,365 | 0.530 | 2025-06-02 |
| 45 | 2025-06-03 | 8,270,500 | -5,000 | 0.16 | 5,199,524,031 | 4,466,070 | 0.540 | 2025-05-30 |
| 46 | 2025-05-28 | 8,275,500 | 20,000 | 0.16 | 5,199,524,031 | 4,551,525 | 0.550 | 2025-05-26 |
| 47 | 2025-05-26 | 8,255,500 | 60,000 | 0.16 | 5,199,524,031 | 4,210,305 | 0.510 | 2025-05-22 |
| 48 | 2025-05-22 | 8,195,500 | 60,000 | 0.16 | 5,199,524,031 | 4,261,660 | 0.520 | 2025-05-20 |
| 49 | 2025-05-20 | 8,135,500 | 116,500 | 0.16 | 5,199,524,031 | 4,311,815 | 0.530 | 2025-05-16 |
| 50 | 2025-05-16 | 8,019,000 | 202,500 | 0.15 | 5,199,524,031 | 4,169,880 | 0.520 | 2025-05-14 |
| 51 | 2025-05-15 | 7,816,500 | 242,500 | 0.15 | 5,199,524,031 | 4,064,580 | 0.520 | 2025-05-13 |
| 52 | 2025-05-14 | 7,574,000 | 922,000 | 0.15 | 5,199,524,031 | 3,938,480 | 0.520 | 2025-05-12 |
| 53 | 2025-05-12 | 6,652,000 | -1,137,500 | 0.13 | 5,199,524,031 | 3,525,560 | 0.530 | 2025-05-08 |
| 54 | 2025-05-09 | 7,789,500 | 1,133,500 | 0.15 | 5,199,524,031 | 4,206,330 | 0.540 | 2025-05-07 |
| 55 | 2025-04-29 | 6,656,000 | -100,000 | 0.13 | 5,199,524,031 | 3,527,680 | 0.530 | 2025-04-25 |
| 56 | 2025-04-28 | 6,756,000 | -1,157,000 | 0.13 | 5,199,524,031 | 3,715,800 | 0.550 | 2025-04-24 |
| 57 | 2025-04-25 | 7,913,000 | 468,500 | 0.15 | 5,199,524,031 | 4,193,890 | 0.530 | 2025-04-23 |
| 58 | 2025-04-24 | 7,444,500 | 688,500 | 0.14 | 5,199,524,031 | 4,020,030 | 0.540 | 2025-04-22 |
| 59 | 2025-04-22 | 6,756,000 | 200,000 | 0.13 | 5,199,524,031 | 3,445,560 | 0.510 | 2025-04-16 |
| 60 | 2025-04-17 | 6,556,000 | 100,000 | 0.13 | 5,199,524,031 | 3,343,560 | 0.510 | 2025-04-15 |
| 61 | 2025-04-16 | 6,456,000 | 60,000 | 0.12 | 5,199,524,031 | 3,486,240 | 0.540 | 2025-04-14 |
| 62 | 2025-04-14 | 6,396,000 | -1,204,000 | 0.12 | 5,199,524,031 | 3,453,840 | 0.540 | 2025-04-10 |
| 63 | 2025-04-11 | 7,600,000 | 32,000 | 0.15 | 5,199,524,031 | 4,028,000 | 0.530 | 2025-04-09 |
| 64 | 2025-04-09 | 7,568,000 | 4,000 | 0.15 | 5,199,524,031 | 4,011,040 | 0.530 | 2025-04-07 |
| 65 | 2025-03-26 | 7,564,000 | 30,000 | 0.15 | 5,199,524,031 | 4,462,760 | 0.590 | 2025-03-24 |
| 66 | 2025-03-13 | 7,534,000 | 1,240,000 | 0.14 | 5,199,524,031 | 4,746,420 | 0.630 | 2025-03-11 |
| 67 | 2025-03-10 | 6,294,000 | -1,150,000 | 0.12 | 5,199,524,031 | 4,342,860 | 0.690 | 2025-03-06 |
| 68 | 2025-03-07 | 7,444,000 | 68,500 | 0.14 | 5,199,524,031 | 5,061,920 | 0.680 | 2025-03-05 |
| 69 | 2025-03-06 | 7,375,500 | 350,000 | 0.14 | 5,199,524,031 | 4,720,320 | 0.640 | 2025-03-04 |
| 70 | 2025-03-05 | 7,025,500 | 500,000 | 0.14 | 5,199,524,031 | 4,566,575 | 0.650 | 2025-03-03 |
| 71 | 2025-03-04 | 6,525,500 | -1,080,000 | 0.13 | 5,199,524,031 | 3,915,300 | 0.600 | 2025-02-28 |
| 72 | 2025-03-03 | 7,605,500 | 1,080,000 | 0.15 | 5,199,524,031 | 4,943,575 | 0.650 | 2025-02-27 |
| 73 | 2025-02-14 | 6,525,500 | -300,000 | 0.13 | 5,199,524,031 | 4,567,850 | 0.700 | 2025-02-12 |
| 74 | 2025-02-13 | 6,825,500 | -500,000 | 0.13 | 5,199,524,031 | 4,573,085 | 0.670 | 2025-02-11 |
| 75 | 2025-02-12 | 7,325,500 | -1,100,000 | 0.14 | 5,199,524,031 | 4,834,830 | 0.660 | 2025-02-10 |
| 76 | 2025-02-10 | 8,425,500 | -4,500 | 0.16 | 5,199,524,031 | 5,392,320 | 0.640 | 2025-02-06 |
| 77 | 2025-02-07 | 8,430,000 | -500 | 0.16 | 5,199,524,031 | 5,226,600 | 0.620 | 2025-02-05 |
| 78 | 2025-02-06 | 8,430,500 | -306,000 | 0.16 | 5,199,524,031 | 5,311,215 | 0.630 | 2025-02-04 |
| 79 | 2025-02-05 | 8,736,500 | -176,000 | 0.17 | 5,199,524,031 | 5,591,360 | 0.640 | 2025-02-03 |
| 80 | 2025-01-02 | 8,912,500 | -500 | 0.17 | 5,199,524,031 | 6,060,500 | 0.680 | 2024-12-27 |
| 81 | 2024-12-30 | 8,913,000 | -20,000 | 0.17 | 5,199,524,031 | 6,060,840 | 0.680 | 2024-12-23 |
| 82 | 2024-12-27 | 8,933,000 | 38,500 | 0.17 | 5,199,524,031 | 6,163,770 | 0.690 | 2024-12-20 |
| 83 | 2024-12-20 | 8,894,500 | -12,000 | 0.17 | 5,199,524,031 | 6,315,095 | 0.710 | 2024-12-18 |
| 84 | 2024-12-11 | 8,906,500 | -500 | 0.17 | 5,199,524,031 | 6,858,005 | 0.770 | 2024-12-09 |
| 85 | 2024-12-06 | 8,907,000 | -20,000 | 0.17 | 5,199,524,031 | 6,591,180 | 0.740 | 2024-12-04 |
| 86 | 2024-11-01 | 8,927,000 | -12,500 | 0.17 | 5,199,524,031 | 6,516,710 | 0.730 | 2024-10-30 |
| 87 | 2024-10-25 | 8,939,500 | -10,000 | 0.17 | 5,199,524,031 | 6,615,230 | 0.740 | 2024-10-23 |
| 88 | 2024-10-23 | 8,949,500 | 11,500 | 0.17 | 5,199,524,031 | 6,622,630 | 0.740 | 2024-10-21 |
| 89 | 2024-10-14 | 8,938,000 | -30,000 | 0.17 | 5,199,524,031 | 6,882,260 | 0.770 | 2024-10-09 |
| 90 | 2024-10-10 | 8,968,000 | 1,000 | 0.17 | 5,199,524,031 | 7,353,760 | 0.820 | 2024-10-08 |
| 91 | 2024-10-09 | 8,967,000 | -128,000 | 0.17 | 5,199,524,031 | 8,428,980 | 0.940 | 2024-10-07 |
| 92 | 2024-10-07 | 9,095,000 | 16,000 | 0.17 | 5,199,524,031 | 8,185,500 | 0.900 | 2024-10-03 |
| 93 | 2024-10-04 | 9,079,000 | 7,000 | 0.17 | 5,199,524,031 | 8,534,260 | 0.940 | 2024-10-02 |
| 94 | 2024-10-03 | 9,072,000 | -40,000 | 0.17 | 5,199,524,031 | 7,348,320 | 0.810 | 2024-09-30 |
| 95 | 2024-09-30 | 9,112,000 | 200,000 | 0.18 | 5,199,524,031 | 6,105,040 | 0.670 | 2024-09-26 |
| 96 | 2024-09-25 | 8,912,000 | -4,000 | 0.17 | 5,199,524,031 | 5,347,200 | 0.600 | 2024-09-23 |
| 97 | 2024-09-16 | 8,916,000 | -80,000 | 0.17 | 5,199,524,031 | 5,260,440 | 0.590 | 2024-09-12 |
| 98 | 2024-09-13 | 8,996,000 | -500 | 0.17 | 5,199,524,031 | 5,217,680 | 0.580 | 2024-09-11 |
| 99 | 2024-09-03 | 8,996,500 | -400,000 | 0.17 | 5,199,524,031 | 5,667,795 | 0.630 | 2024-08-30 |
| 100 | 2024-08-29 | 9,396,500 | 10,000 | 0.18 | 5,199,524,031 | 6,013,760 | 0.640 | 2024-08-27 |
| 101 | 2024-08-21 | 9,386,500 | -60,000 | 0.18 | 5,199,524,031 | 6,570,550 | 0.700 | 2024-08-19 |
| 102 | 2024-08-07 | 9,446,500 | 12,000 | 0.18 | 5,199,524,031 | 6,234,690 | 0.660 | 2024-08-05 |
| 103 | 2024-07-19 | 9,434,500 | -11,500 | 0.18 | 5,199,524,031 | 6,509,805 | 0.690 | 2024-07-17 |
| 104 | 2024-07-18 | 9,446,000 | -13,500 | 0.18 | 5,199,524,031 | 6,517,740 | 0.690 | 2024-07-16 |
| 105 | 2024-06-20 | 9,459,500 | 48,000 | 0.18 | 5,199,524,031 | 6,810,840 | 0.720 | 2024-06-18 |
| 106 | 2024-06-14 | 9,411,500 | -70,000 | 0.18 | 5,199,524,031 | 6,964,510 | 0.740 | 2024-06-12 |
| 107 | 2024-06-07 | 9,481,500 | 1,000 | 0.18 | 5,199,524,031 | 7,111,125 | 0.750 | 2024-06-05 |
| 108 | 2024-05-22 | 9,480,500 | 73,000 | 0.18 | 5,199,524,031 | 7,963,620 | 0.840 | 2024-05-20 |
| 109 | 2024-05-06 | 9,407,500 | -5,000 | 0.18 | 5,199,524,031 | 7,055,625 | 0.750 | 2024-05-02 |
| 110 | 2024-05-02 | 9,412,500 | 5,000 | 0.18 | 5,199,524,031 | 7,059,375 | 0.750 | 2024-04-29 |
| 111 | 2024-04-12 | 9,407,500 | 44,500 | 0.18 | 5,199,524,031 | 6,208,950 | 0.660 | 2024-04-10 |
| 112 | 2024-04-10 | 9,363,000 | 5,000 | 0.18 | 5,199,524,031 | 5,992,320 | 0.640 | 2024-04-08 |
| 113 | 2024-03-28 | 9,358,000 | 31,000 | 0.18 | 5,199,524,031 | 6,082,700 | 0.650 | 2024-03-26 |
| 114 | 2024-03-20 | 9,327,000 | 30,000 | 0.18 | 5,199,524,031 | 6,342,360 | 0.680 | 2024-03-18 |
| 115 | 2024-03-11 | 9,297,000 | 24,500 | 0.18 | 5,199,524,031 | 6,136,020 | 0.660 | 2024-03-07 |
| 116 | 2024-03-08 | 9,272,500 | 66,000 | 0.18 | 5,199,524,031 | 6,212,575 | 0.670 | 2024-03-06 |
| 117 | 2024-03-01 | 9,206,500 | 8,000 | 0.18 | 5,199,524,031 | 6,536,615 | 0.710 | 2024-02-28 |
| 118 | 2024-02-08 | 9,198,500 | -10,000 | 0.18 | 5,199,524,031 | 6,071,010 | 0.660 | 2024-02-06 |
| 119 | 2024-01-31 | 9,208,500 | -10,000 | 0.18 | 5,199,524,031 | 6,445,950 | 0.700 | 2024-01-29 |
| 120 | 2024-01-26 | 9,218,500 | 10,000 | 0.18 | 5,199,524,031 | 6,084,210 | 0.660 | 2024-01-24 |
| 121 | 2024-01-19 | 9,208,500 | 50,000 | 0.18 | 5,199,524,031 | 5,985,525 | 0.650 | 2024-01-17 |
| 122 | 2024-01-09 | 9,158,500 | -2,000 | 0.18 | 5,199,524,031 | 6,594,120 | 0.720 | 2024-01-05 |
| 123 | 2023-12-29 | 9,160,500 | 43,000 | 0.18 | 5,199,524,031 | 6,595,560 | 0.720 | 2023-12-27 |
| 124 | 2023-12-21 | 9,117,500 | -3,500 | 0.18 | 5,199,524,031 | 6,473,425 | 0.710 | 2023-12-19 |
| 125 | 2023-12-18 | 9,121,000 | 25,000 | 0.18 | 5,199,524,031 | 6,567,120 | 0.720 | 2023-12-14 |
| 126 | 2023-12-08 | 9,096,000 | -85,500 | 0.17 | 5,199,524,031 | 7,003,920 | 0.770 | 2023-12-06 |
| 127 | 2023-11-29 | 9,181,500 | -200,000 | 0.18 | 5,199,524,031 | 7,437,015 | 0.810 | 2023-11-27 |
| 128 | 2023-11-27 | 9,381,500 | -210,000 | 0.18 | 5,199,524,031 | 7,974,275 | 0.850 | 2023-11-23 |
| 129 | 2023-11-24 | 9,591,500 | -400,000 | 0.18 | 5,199,524,031 | 7,769,115 | 0.810 | 2023-11-22 |
| 130 | 2023-11-20 | 9,991,500 | -10,000 | 0.19 | 5,199,524,031 | 7,993,200 | 0.800 | 2023-11-16 |
| 131 | 2023-11-17 | 10,001,500 | -200,000 | 0.19 | 5,199,524,031 | 8,001,200 | 0.800 | 2023-11-15 |
| 132 | 2023-11-10 | 10,201,500 | -10,000 | 0.20 | 5,199,524,031 | 8,569,260 | 0.840 | 2023-11-08 |
| 133 | 2023-11-09 | 10,211,500 | 34,500 | 0.20 | 5,199,524,031 | 8,475,545 | 0.830 | 2023-11-07 |
| 134 | 2023-11-07 | 10,177,000 | -10,000 | 0.20 | 5,199,524,031 | 8,650,450 | 0.850 | 2023-11-03 |
| 135 | 2023-10-31 | 10,187,000 | 10,000 | 0.20 | 5,199,524,031 | 8,353,340 | 0.820 | 2023-10-27 |
| 136 | 2023-10-27 | 10,177,000 | 85,500 | 0.20 | 5,199,524,031 | 8,243,370 | 0.810 | 2023-10-25 |
| 137 | 2023-10-26 | 10,091,500 | 10,000 | 0.19 | 5,199,524,031 | 8,174,115 | 0.810 | 2023-10-24 |
| 138 | 2023-10-24 | 10,081,500 | 45,000 | 0.19 | 5,199,524,031 | 8,468,460 | 0.840 | 2023-10-19 |
| 139 | 2023-10-20 | 10,036,500 | 1,500 | 0.19 | 5,199,524,031 | 8,631,390 | 0.860 | 2023-10-18 |
| 140 | 2023-10-18 | 10,035,000 | 15,000 | 0.19 | 5,199,524,031 | 8,630,100 | 0.860 | 2023-10-16 |
| 141 | 2023-10-13 | 10,020,000 | 10,000 | 0.19 | 5,199,524,031 | 8,817,600 | 0.880 | 2023-10-11 |
| 142 | 2023-10-04 | 10,010,000 | -475,000 | 0.19 | 5,199,524,031 | 9,209,200 | 0.920 | 2023-09-29 |
| 143 | 2023-10-03 | 10,485,000 | -100,000 | 0.20 | 5,199,524,031 | 9,541,350 | 0.910 | 2023-09-28 |
| 144 | 2023-09-29 | 10,585,000 | -100,000 | 0.20 | 5,199,524,031 | 9,632,350 | 0.910 | 2023-09-27 |
| 145 | 2023-09-26 | 10,685,000 | -500 | 0.21 | 5,199,524,031 | 9,937,050 | 0.930 | 2023-09-22 |
| 146 | 2023-09-19 | 10,685,500 | -100,000 | 0.21 | 5,199,524,031 | 10,151,225 | 0.950 | 2023-09-15 |
| 147 | 2023-09-18 | 10,785,500 | 117,000 | 0.21 | 5,199,524,031 | 10,354,080 | 0.960 | 2023-09-14 |
| 148 | 2023-09-15 | 10,668,500 | 184,000 | 0.21 | 5,199,524,031 | 10,881,870 | 1.020 | 2023-09-13 |
| 149 | 2023-09-14 | 10,484,500 | -65,000 | 0.20 | 5,199,524,031 | 9,855,430 | 0.940 | 2023-09-12 |
| 150 | 2023-09-11 | 10,549,500 | -101,000 | 0.20 | 5,199,524,031 | 10,444,005 | 0.990 | 2023-09-06 |
| 151 | 2023-09-06 | 10,650,500 | -15,000 | 0.20 | 5,199,524,031 | 10,117,975 | 0.950 | 2023-09-04 |
| 152 | 2023-09-05 | 10,665,500 | -100,000 | 0.21 | 5,199,524,031 | 9,705,605 | 0.910 | 2023-08-31 |
| 153 | 2023-09-04 | 10,765,500 | -100,000 | 0.21 | 5,199,524,031 | 10,227,225 | 0.950 | 2023-08-30 |
| 154 | 2023-08-31 | 10,865,500 | -407,000 | 0.21 | 5,199,524,031 | 10,430,880 | 0.960 | 2023-08-29 |
| 155 | 2023-08-30 | 11,272,500 | 20,500 | 0.22 | 5,199,524,031 | 10,370,700 | 0.920 | 2023-08-28 |
| 156 | 2023-08-29 | 11,252,000 | -100,000 | 0.22 | 5,199,524,031 | 10,914,440 | 0.970 | 2023-08-25 |
| 157 | 2023-08-28 | 11,352,000 | 27,000 | 0.22 | 5,199,524,031 | 11,352,000 | 1.000 | 2023-08-24 |
| 158 | 2023-08-25 | 11,325,000 | -250,000 | 0.22 | 5,199,524,031 | 11,438,250 | 1.010 | 2023-08-23 |
| 159 | 2023-08-24 | 11,575,000 | -207,000 | 0.22 | 5,199,524,031 | 11,806,500 | 1.020 | 2023-08-22 |
| 160 | 2023-08-23 | 11,782,000 | -284,500 | 0.23 | 5,199,524,031 | 12,371,100 | 1.050 | 2023-08-21 |
| 161 | 2023-08-21 | 12,066,500 | 6,000 | 0.23 | 5,199,524,031 | 14,117,805 | 1.170 | 2023-08-17 |
| 162 | 2023-08-15 | 12,060,500 | 6,500 | 0.23 | 5,199,524,031 | 14,351,995 | 1.190 | 2023-08-11 |
| 163 | 2023-08-08 | 12,054,000 | 20,000 | 0.23 | 5,199,524,031 | 15,067,500 | 1.250 | 2023-08-04 |
| 164 | 2023-07-28 | 12,034,000 | -30,000 | 0.23 | 5,199,524,031 | 14,801,820 | 1.230 | 2023-07-26 |
| 165 | 2023-07-27 | 12,064,000 | -17,000 | 0.23 | 5,199,524,031 | 14,476,800 | 1.200 | 2023-07-25 |
| 166 | 2023-07-18 | 12,081,000 | 17,000 | 0.23 | 5,199,524,031 | 14,255,580 | 1.180 | 2023-07-13 |
| 167 | 2023-06-27 | 12,064,000 | 20,000 | 0.23 | 5,199,524,031 | 13,873,600 | 1.150 | 2023-06-23 |
| 168 | 2023-06-26 | 12,044,000 | -4,500 | 0.23 | 5,199,524,031 | 14,091,480 | 1.170 | 2023-06-21 |
| 169 | 2023-06-23 | 12,048,500 | -33,500 | 0.23 | 5,199,524,031 | 14,217,230 | 1.180 | 2023-06-20 |
| 170 | 2023-06-21 | 12,082,000 | -544,500 | 0.23 | 5,199,524,031 | 14,377,580 | 1.190 | 2023-06-19 |
| 171 | 2023-06-16 | 12,626,500 | 606,000 | 0.24 | 5,199,524,031 | 15,025,535 | 1.190 | 2023-06-14 |
| 172 | 2023-06-09 | 12,020,500 | 28,500 | 0.23 | 5,199,524,031 | 14,184,190 | 1.180 | 2023-06-07 |
| 173 | 2023-06-08 | 11,992,000 | 900,000 | 0.23 | 5,199,524,031 | 14,390,400 | 1.200 | 2023-06-06 |
| 174 | 2023-06-06 | 11,092,000 | -400,000 | 0.21 | 5,199,524,031 | 13,421,320 | 1.210 | 2023-06-02 |
| 175 | 2023-05-31 | 11,492,000 | 10,000 | 0.22 | 5,199,524,031 | 13,330,720 | 1.160 | 2023-05-29 |
| 176 | 2023-05-29 | 11,482,000 | -25,000 | 0.22 | 5,199,524,031 | 13,893,220 | 1.210 | 2023-05-24 |
| 177 | 2023-05-25 | 11,507,000 | -1,388,000 | 0.22 | 5,199,524,031 | 14,038,540 | 1.220 | 2023-05-23 |
| 178 | 2023-05-24 | 12,895,000 | -451,000 | 0.25 | 5,199,524,031 | 15,731,900 | 1.220 | 2023-05-22 |
| 179 | 2023-05-23 | 13,346,000 | 8,500 | 0.26 | 5,199,524,031 | 16,415,580 | 1.230 | 2023-05-19 |
| 180 | 2023-05-22 | 13,337,500 | 517,500 | 0.26 | 5,199,524,031 | 16,538,500 | 1.240 | 2023-05-18 |
| 181 | 2023-05-18 | 12,820,000 | 92,500 | 0.25 | 5,199,524,031 | 15,896,800 | 1.240 | 2023-05-16 |
| 182 | 2023-05-17 | 12,727,500 | -459,000 | 0.24 | 5,199,524,031 | 15,909,375 | 1.250 | 2023-05-15 |
| 183 | 2023-05-16 | 13,186,500 | 459,000 | 0.25 | 5,199,524,031 | 16,746,855 | 1.270 | 2023-05-12 |
| 184 | 2023-05-03 | 12,727,500 | 10,000 | 0.24 | 5,199,524,031 | 16,673,025 | 1.310 | 2023-04-28 |
| 185 | 2023-04-27 | 12,717,500 | 10,000 | 0.24 | 5,199,524,031 | 16,914,275 | 1.330 | 2023-04-25 |
| 186 | 2023-04-26 | 12,707,500 | 97,500 | 0.24 | 5,199,524,031 | 16,900,975 | 1.330 | 2023-04-24 |
| 187 | 2023-04-25 | 12,610,000 | -2,000 | 0.24 | 5,199,524,031 | 16,519,100 | 1.310 | 2023-04-21 |
| 188 | 2023-04-14 | 12,612,000 | -502,500 | 0.24 | 5,199,524,031 | 16,521,720 | 1.310 | 2023-04-12 |
| 189 | 2023-04-13 | 13,114,500 | 512,500 | 0.25 | 5,199,524,031 | 16,917,705 | 1.290 | 2023-04-11 |
| 190 | 2023-04-03 | 12,602,000 | -500 | 0.24 | 5,199,524,031 | 16,382,600 | 1.300 | 2023-03-30 |
| 191 | 2023-03-29 | 12,602,500 | -309,000 | 0.24 | 5,199,524,031 | 16,257,225 | 1.290 | 2023-03-27 |
| 192 | 2023-03-28 | 12,911,500 | 297,000 | 0.25 | 5,199,524,031 | 17,043,180 | 1.320 | 2023-03-24 |
| 193 | 2023-03-15 | 12,614,500 | -10,000 | 0.24 | 5,199,524,031 | 17,912,590 | 1.420 | 2023-03-13 |
| 194 | 2023-03-07 | 12,624,500 | 500 | 0.24 | 5,199,524,031 | 19,062,995 | 1.510 | 2023-03-03 |
| 195 | 2023-03-02 | 12,624,000 | -480,000 | 0.24 | 5,199,524,031 | 18,431,040 | 1.460 | 2023-02-28 |
| 196 | 2023-02-22 | 13,104,000 | 516,000 | 0.25 | 5,199,524,031 | 19,131,840 | 1.460 | 2023-02-20 |
| 197 | 2023-02-20 | 12,588,000 | -523,500 | 0.24 | 5,199,524,031 | 18,252,600 | 1.450 | 2023-02-16 |
| 198 | 2023-02-16 | 13,111,500 | 10,000 | 0.25 | 5,199,524,031 | 19,405,020 | 1.480 | 2023-02-14 |
| 199 | 2023-02-10 | 13,101,500 | -74,000 | 0.25 | 5,199,524,031 | 19,521,235 | 1.490 | 2023-02-08 |
| 200 | 2023-02-07 | 13,175,500 | -4,500 | 0.25 | 5,199,524,031 | 20,158,515 | 1.530 | 2023-02-03 |
| 201 | 2023-02-06 | 13,180,000 | -5,000 | 0.25 | 5,199,524,031 | 20,560,800 | 1.560 | 2023-02-02 |
| 202 | 2023-02-03 | 13,185,000 | -58,000 | 0.25 | 5,199,524,031 | 20,700,450 | 1.570 | 2023-02-01 |
| 203 | 2023-02-01 | 13,243,000 | 11,000 | 0.25 | 5,199,524,031 | 19,996,930 | 1.510 | 2023-01-30 |
| 204 | 2023-01-31 | 13,232,000 | 8,000 | 0.25 | 5,199,524,031 | 20,509,600 | 1.550 | 2023-01-27 |
| 205 | 2023-01-30 | 13,224,000 | -8,500 | 0.25 | 5,199,524,031 | 20,893,920 | 1.580 | 2023-01-26 |
| 206 | 2023-01-27 | 13,232,500 | -6,000 | 0.25 | 5,199,524,031 | 19,981,075 | 1.510 | 2023-01-20 |
| 207 | 2023-01-26 | 13,238,500 | 4,500 | 0.25 | 5,199,524,031 | 19,857,750 | 1.500 | 2023-01-19 |
| 208 | 2023-01-20 | 13,234,000 | 27,500 | 0.25 | 5,199,524,031 | 19,851,000 | 1.500 | 2023-01-18 |
| 209 | 2023-01-19 | 13,206,500 | -5,000 | 0.25 | 5,199,524,031 | 19,545,620 | 1.480 | 2023-01-17 |
| 210 | 2023-01-18 | 13,211,500 | 333,500 | 0.25 | 5,199,524,031 | 19,685,135 | 1.490 | 2023-01-16 |
| 211 | 2023-01-17 | 12,878,000 | 202,000 | 0.25 | 5,199,524,031 | 18,930,660 | 1.470 | 2023-01-13 |
| 212 | 2023-01-16 | 12,676,000 | -268,500 | 0.24 | 5,199,524,031 | 17,999,920 | 1.420 | 2023-01-12 |
| 213 | 2023-01-13 | 12,944,500 | -244,500 | 0.25 | 5,199,524,031 | 18,510,635 | 1.430 | 2023-01-11 |
| 214 | 2023-01-06 | 13,189,000 | -5,000 | 0.25 | 5,199,524,031 | 18,728,380 | 1.420 | 2023-01-04 |
| 215 | 2023-01-05 | 13,194,000 | -160,000 | 0.25 | 5,199,524,031 | 18,339,660 | 1.390 | 2023-01-03 |
| 216 | 2023-01-04 | 13,354,000 | 351,500 | 0.26 | 5,199,524,031 | 18,294,980 | 1.370 | 2022-12-30 |
| 217 | 2023-01-03 | 13,002,500 | 165,500 | 0.25 | 5,199,524,031 | 17,683,400 | 1.360 | 2022-12-29 |
| 218 | 2022-12-29 | 12,837,000 | -513,000 | 0.25 | 5,199,524,031 | 17,715,060 | 1.380 | 2022-12-23 |
| 219 | 2022-12-15 | 13,350,000 | -500,000 | 0.26 | 5,199,524,031 | 18,957,000 | 1.420 | 2022-12-13 |
| 220 | 2022-12-13 | 13,850,000 | -295,000 | 0.27 | 5,199,524,031 | 20,221,000 | 1.460 | 2022-12-09 |
| 221 | 2022-12-12 | 14,145,000 | -500 | 0.27 | 5,199,524,031 | 20,227,350 | 1.430 | 2022-12-08 |
| 222 | 2022-12-09 | 14,145,500 | 7,000 | 0.27 | 5,199,524,031 | 19,379,335 | 1.370 | 2022-12-07 |
| 223 | 2022-12-08 | 14,138,500 | -14,500 | 0.27 | 5,199,524,031 | 20,500,825 | 1.450 | 2022-12-06 |
| 224 | 2022-12-07 | 14,153,000 | 446,500 | 0.27 | 5,199,524,031 | 20,380,320 | 1.440 | 2022-12-05 |
| 225 | 2022-12-06 | 13,706,500 | -427,500 | 0.26 | 5,199,524,031 | 18,777,905 | 1.370 | 2022-12-02 |
| 226 | 2022-12-05 | 14,134,000 | 18,500 | 0.27 | 5,199,524,031 | 18,939,560 | 1.340 | 2022-12-01 |
| 227 | 2022-12-02 | 14,115,500 | 25,500 | 0.27 | 5,199,524,031 | 18,773,615 | 1.330 | 2022-11-30 |
| 228 | 2022-12-01 | 14,090,000 | -14,500 | 0.27 | 5,199,524,031 | 18,739,700 | 1.330 | 2022-11-29 |
| 229 | 2022-11-30 | 14,104,500 | 14,500 | 0.27 | 5,199,524,031 | 18,194,805 | 1.290 | 2022-11-28 |
| 230 | 2022-11-25 | 14,090,000 | 10,000 | 0.27 | 5,199,524,031 | 17,753,400 | 1.260 | 2022-11-23 |
| 231 | 2022-11-21 | 14,080,000 | 514,000 | 0.27 | 5,199,524,031 | 18,163,200 | 1.290 | 2022-11-17 |
| 232 | 2022-11-18 | 13,566,000 | 20,000 | 0.26 | 5,199,524,031 | 17,500,140 | 1.290 | 2022-11-16 |
| 233 | 2022-11-16 | 13,546,000 | -500,000 | 0.26 | 5,199,524,031 | 17,609,800 | 1.300 | 2022-11-14 |
| 234 | 2022-11-15 | 14,046,000 | -467,500 | 0.27 | 5,199,524,031 | 17,276,580 | 1.230 | 2022-11-11 |
| 235 | 2022-11-07 | 14,513,500 | 366,500 | 0.28 | 5,199,524,031 | 16,835,660 | 1.160 | 2022-11-03 |
| 236 | 2022-11-04 | 14,147,000 | 143,500 | 0.27 | 5,199,524,031 | 16,834,930 | 1.190 | 2022-11-02 |
| 237 | 2022-11-02 | 14,003,500 | 1,000 | 0.27 | 5,199,524,031 | 16,104,025 | 1.150 | 2022-10-31 |
| 238 | 2022-11-01 | 14,002,500 | 7,000 | 0.27 | 5,199,524,031 | 16,662,975 | 1.190 | 2022-10-28 |
| 239 | 2022-10-28 | 13,995,500 | -364,000 | 0.27 | 5,199,524,031 | 16,934,555 | 1.210 | 2022-10-26 |
| 240 | 2022-10-27 | 14,359,500 | -105,500 | 0.28 | 5,199,524,031 | 17,231,400 | 1.200 | 2022-10-25 |
| 241 | 2022-10-26 | 14,465,000 | -20,000 | 0.28 | 5,199,524,031 | 17,647,300 | 1.220 | 2022-10-24 |
| 242 | 2022-10-25 | 14,485,000 | -9,000 | 0.28 | 5,199,524,031 | 18,540,800 | 1.280 | 2022-10-21 |
| 243 | 2022-10-21 | 14,494,000 | -70,000 | 0.28 | 5,199,524,031 | 18,987,140 | 1.310 | 2022-10-19 |
| 244 | 2022-10-19 | 14,564,000 | -4,000 | 0.28 | 5,199,524,031 | 19,370,120 | 1.330 | 2022-10-17 |
| 245 | 2022-10-17 | 14,568,000 | 14,000 | 0.28 | 5,199,524,031 | 18,501,360 | 1.270 | 2022-10-13 |
| 246 | 2022-10-07 | 14,554,000 | 9,000 | 0.28 | 5,199,524,031 | 18,338,040 | 1.260 | 2022-10-05 |
| 247 | 2022-10-06 | 14,545,000 | 10,000 | 0.28 | 5,199,524,031 | 17,890,350 | 1.230 | 2022-10-03 |
| 248 | 2022-10-05 | 14,535,000 | 25,500 | 0.28 | 5,199,524,031 | 18,168,750 | 1.250 | 2022-09-30 |
| 249 | 2022-10-03 | 14,509,500 | 455,000 | 0.28 | 5,199,524,031 | 18,572,160 | 1.280 | 2022-09-29 |
| 250 | 2022-09-23 | 14,054,500 | -119,500 | 0.27 | 5,199,524,031 | 19,535,755 | 1.390 | 2022-09-21 |
| 251 | 2022-09-16 | 14,174,000 | 18,000 | 0.27 | 5,199,524,031 | 21,261,000 | 1.500 | 2022-09-14 |
| 252 | 2022-09-14 | 14,156,000 | 2,000 | 0.27 | 5,199,524,031 | 21,941,800 | 1.550 | 2022-09-09 |
| 253 | 2022-09-13 | 14,154,000 | 319,000 | 0.27 | 5,199,524,031 | 21,231,000 | 1.500 | 2022-09-08 |
| 254 | 2022-09-09 | 13,835,000 | -164,500 | 0.27 | 5,199,524,031 | 20,890,850 | 1.510 | 2022-09-07 |
| 255 | 2022-08-26 | 13,999,500 | 10,000 | 0.27 | 5,199,524,031 | 18,899,325 | 1.350 | 2022-08-24 |
| 256 | 2022-08-24 | 13,989,500 | 100,000 | 0.27 | 5,199,524,031 | 19,165,615 | 1.370 | 2022-08-22 |
| 257 | 2022-08-08 | 13,889,500 | 16,000 | 0.27 | 5,199,524,031 | 18,889,720 | 1.360 | 2022-08-04 |
| 258 | 2022-08-05 | 13,873,500 | 7,500 | 0.27 | 5,199,524,031 | 18,590,490 | 1.340 | 2022-08-03 |
| 259 | 2022-08-04 | 13,866,000 | 15,000 | 0.27 | 5,199,524,031 | 18,441,780 | 1.330 | 2022-08-02 |
| 260 | 2022-08-03 | 13,851,000 | 55,000 | 0.27 | 5,199,524,031 | 18,698,850 | 1.350 | 2022-08-01 |
| 261 | 2022-07-27 | 13,796,000 | 100,000 | 0.27 | 5,199,524,031 | 18,762,560 | 1.360 | 2022-07-25 |
| 262 | 2022-07-26 | 13,696,000 | -533,500 | 0.26 | 5,199,524,031 | 18,763,520 | 1.370 | 2022-07-22 |
| 263 | 2022-07-22 | 14,229,500 | 53,000 | 0.27 | 5,199,524,031 | 19,636,710 | 1.380 | 2022-07-20 |
| 264 | 2022-07-21 | 14,176,500 | 480,500 | 0.27 | 5,199,524,031 | 19,421,805 | 1.370 | 2022-07-19 |
| 265 | 2022-07-18 | 13,696,000 | -526,000 | 0.26 | 5,199,524,031 | 19,037,440 | 1.390 | 2022-07-14 |
| 266 | 2022-07-08 | 14,222,000 | 35,000 | 0.27 | 5,199,524,031 | 20,479,680 | 1.440 | 2022-07-06 |
| 267 | 2022-07-06 | 14,187,000 | 200,000 | 0.27 | 5,199,524,031 | 21,138,630 | 1.490 | 2022-07-04 |
| 268 | 2022-06-30 | 13,987,000 | -6,000 | 0.27 | 5,199,524,031 | 20,980,500 | 1.500 | 2022-06-28 |
| 269 | 2022-06-28 | 13,993,000 | 500 | 0.27 | 5,199,524,031 | 20,149,920 | 1.440 | 2022-06-24 |
| 270 | 2022-06-23 | 13,992,500 | 526,500 | 0.27 | 5,199,524,031 | 20,289,125 | 1.450 | 2022-06-21 |
| 271 | 2022-06-17 | 13,466,000 | -395,000 | 0.26 | 5,199,524,031 | 19,391,040 | 1.440 | 2022-06-15 |
| 272 | 2022-06-16 | 13,861,000 | 395,500 | 0.27 | 5,199,524,031 | 19,682,620 | 1.420 | 2022-06-14 |
| 273 | 2022-06-15 | 13,465,500 | 500 | 0.26 | 5,199,524,031 | 19,524,975 | 1.450 | 2022-06-13 |
| 274 | 2022-06-09 | 13,465,000 | 149,500 | 0.26 | 5,199,524,031 | 20,062,850 | 1.490 | 2022-06-07 |
| 275 | 2022-06-08 | 13,315,500 | 500 | 0.26 | 5,199,524,031 | 19,706,940 | 1.480 | 2022-06-06 |
| 276 | 2022-06-07 | 13,315,000 | -13,000 | 0.26 | 5,199,524,031 | 19,839,350 | 1.490 | 2022-06-02 |
| 277 | 2022-06-06 | 13,328,000 | 13,000 | 0.26 | 5,199,524,031 | 19,858,720 | 1.490 | 2022-06-01 |
| 278 | 2022-05-30 | 13,315,000 | 500 | 0.26 | 5,199,524,031 | 19,306,750 | 1.450 | 2022-05-26 |
| 279 | 2022-05-27 | 13,314,500 | 500 | 0.26 | 5,199,524,031 | 19,572,315 | 1.470 | 2022-05-25 |
| 280 | 2022-05-23 | 13,314,000 | 500 | 0.26 | 5,199,524,031 | 18,905,880 | 1.420 | 2022-05-19 |
| 281 | 2022-05-20 | 13,313,500 | -18,000 | 0.26 | 5,199,524,031 | 19,038,305 | 1.430 | 2022-05-18 |
| 282 | 2022-05-19 | 13,331,500 | 500 | 0.26 | 5,199,524,031 | 18,530,785 | 1.390 | 2022-05-17 |
| 283 | 2022-05-16 | 13,331,000 | 500 | 0.26 | 5,199,524,031 | 18,263,470 | 1.370 | 2022-05-12 |
| 284 | 2022-05-12 | 13,330,500 | 500 | 0.26 | 5,199,524,031 | 18,396,090 | 1.380 | 2022-05-10 |
| 285 | 2022-05-11 | 13,330,000 | 500 | 0.26 | 5,199,524,031 | 18,528,700 | 1.390 | 2022-05-06 |
| 286 | 2022-05-10 | 13,329,500 | -115,000 | 0.26 | 5,199,524,031 | 19,061,185 | 1.430 | 2022-05-05 |
| 287 | 2022-05-06 | 13,444,500 | 500 | 0.26 | 5,199,524,031 | 19,360,080 | 1.440 | 2022-05-04 |
| 288 | 2022-05-05 | 13,444,000 | 500 | 0.26 | 5,199,524,031 | 19,493,800 | 1.450 | 2022-05-03 |
| 289 | 2022-04-29 | 13,443,500 | 500 | 0.26 | 5,199,524,031 | 18,552,030 | 1.380 | 2022-04-27 |
| 290 | 2022-04-27 | 13,443,000 | 500 | 0.26 | 5,199,524,031 | 18,685,770 | 1.390 | 2022-04-25 |
| 291 | 2022-04-26 | 13,442,500 | 500 | 0.26 | 5,199,524,031 | 19,088,350 | 1.420 | 2022-04-22 |
| 292 | 2022-04-21 | 13,442,000 | 500 | 0.26 | 5,199,524,031 | 20,028,580 | 1.490 | 2022-04-19 |
| 293 | 2022-04-14 | 13,441,500 | 500 | 0.26 | 5,199,524,031 | 19,893,420 | 1.480 | 2022-04-12 |
| 294 | 2022-04-11 | 13,441,000 | 14,000 | 0.26 | 5,199,524,031 | 20,295,910 | 1.510 | 2022-04-07 |
| 295 | 2022-04-08 | 13,427,000 | 30,000 | 0.26 | 5,199,524,031 | 20,946,120 | 1.560 | 2022-04-06 |
| 296 | 2022-04-07 | 13,397,000 | 20,000 | 0.26 | 5,199,524,031 | 20,765,350 | 1.550 | 2022-04-04 |
| 297 | 2022-03-31 | 13,377,000 | 108,000 | 0.26 | 5,199,524,031 | 19,129,110 | 1.430 | 2022-03-29 |
| 298 | 2022-03-29 | 13,269,000 | 27,000 | 0.26 | 5,199,524,031 | 19,638,120 | 1.480 | 2022-03-25 |
| 299 | 2022-03-28 | 13,242,000 | -29,500 | 0.25 | 5,199,524,031 | 20,789,940 | 1.570 | 2022-03-24 |
| 300 | 2022-03-25 | 13,271,500 | 500 | 0.26 | 5,199,524,031 | 21,101,685 | 1.590 | 2022-03-23 |
| 301 | 2022-03-22 | 13,271,000 | -9,500 | 0.26 | 5,199,524,031 | 20,171,920 | 1.520 | 2022-03-18 |
| 302 | 2022-03-21 | 13,280,500 | -1,000 | 0.26 | 5,199,524,031 | 20,319,165 | 1.530 | 2022-03-17 |
| 303 | 2022-03-18 | 13,281,500 | -62,000 | 0.26 | 5,199,524,031 | 18,726,915 | 1.410 | 2022-03-16 |
| 304 | 2022-03-17 | 13,343,500 | 6,500 | 0.26 | 5,199,524,031 | 17,079,680 | 1.280 | 2022-03-15 |
| 305 | 2022-03-16 | 13,337,000 | 11,000 | 0.26 | 5,199,524,031 | 18,271,690 | 1.370 | 2022-03-14 |
| 306 | 2022-03-15 | 13,326,000 | 223,000 | 0.26 | 5,199,524,031 | 20,122,260 | 1.510 | 2022-03-11 |
| 307 | 2022-03-14 | 13,103,000 | 452,500 | 0.25 | 5,199,524,031 | 20,702,740 | 1.580 | 2022-03-10 |
| 308 | 2022-03-11 | 12,650,500 | 20,000 | 0.24 | 5,199,524,031 | 18,343,225 | 1.450 | 2022-03-09 |
| 309 | 2022-03-09 | 12,630,500 | 17,500 | 0.24 | 5,199,524,031 | 19,198,360 | 1.520 | 2022-03-07 |
| 310 | 2022-03-08 | 12,613,000 | -5,000 | 0.24 | 5,199,524,031 | 19,802,410 | 1.570 | 2022-03-04 |
| 311 | 2022-03-01 | 12,618,000 | 49,000 | 0.24 | 5,199,524,031 | 20,693,520 | 1.640 | 2022-02-25 |
| 312 | 2022-02-28 | 12,569,000 | 348,500 | 0.24 | 5,199,524,031 | 20,361,780 | 1.620 | 2022-02-24 |
| 313 | 2022-02-23 | 12,220,500 | -50,000 | 0.24 | 5,199,524,031 | 20,897,055 | 1.710 | 2022-02-21 |
| 314 | 2022-02-21 | 12,270,500 | -13,000 | 0.24 | 5,199,524,031 | 21,227,965 | 1.730 | 2022-02-17 |
| 315 | 2022-02-18 | 12,283,500 | 13,000 | 0.24 | 5,199,524,031 | 21,373,290 | 1.740 | 2022-02-16 |
| 316 | 2022-02-17 | 12,270,500 | 100,000 | 0.24 | 5,199,524,031 | 20,982,555 | 1.710 | 2022-02-15 |
| 317 | 2022-02-15 | 12,170,500 | -11,000 | 0.23 | 5,199,524,031 | 21,541,785 | 1.770 | 2022-02-11 |
| 318 | 2022-02-11 | 12,181,500 | -234,000 | 0.23 | 5,199,524,031 | 21,439,440 | 1.760 | 2022-02-09 |
| 319 | 2022-02-10 | 12,415,500 | 59,000 | 0.24 | 5,199,524,031 | 21,975,435 | 1.770 | 2022-02-08 |
| 320 | 2022-02-08 | 12,356,500 | -50,000 | 0.24 | 5,199,524,031 | 21,747,440 | 1.760 | 2022-02-04 |
| 321 | 2022-02-07 | 12,406,500 | 187,000 | 0.24 | 5,199,524,031 | 20,842,920 | 1.680 | 2022-01-28 |
| 322 | 2022-02-04 | 12,219,500 | 300,000 | 0.24 | 5,199,524,031 | 20,773,150 | 1.700 | 2022-01-27 |
| 323 | 2022-01-27 | 11,919,500 | 18,000 | 0.23 | 5,199,524,031 | 20,620,735 | 1.730 | 2022-01-25 |
| 324 | 2022-01-26 | 11,901,500 | 10,000 | 0.23 | 5,199,524,031 | 21,422,700 | 1.800 | 2022-01-24 |
| 325 | 2022-01-12 | 11,891,500 | -48,000 | 0.23 | 5,199,524,031 | 20,691,210 | 1.740 | 2022-01-10 |
| 326 | 2022-01-11 | 11,939,500 | 117,500 | 0.23 | 5,199,524,031 | 19,938,965 | 1.670 | 2022-01-07 |
| 327 | 2022-01-10 | 11,822,000 | 15,000 | 0.23 | 5,199,524,031 | 19,742,740 | 1.670 | 2022-01-06 |
| 328 | 2022-01-07 | 11,807,000 | 60,000 | 0.23 | 5,199,524,031 | 19,835,760 | 1.680 | 2022-01-05 |
| 329 | 2022-01-05 | 11,747,000 | -60,500 | 0.23 | 5,199,524,031 | 20,087,370 | 1.710 | 2022-01-03 |
| 330 | 2022-01-04 | 11,807,500 | -14,000 | 0.23 | 5,199,524,031 | 19,836,600 | 1.680 | 2021-12-30 |
| 331 | 2022-01-03 | 11,821,500 | 100,000 | 0.23 | 5,199,524,031 | 20,096,550 | 1.700 | 2021-12-29 |
| 332 | 2021-12-29 | 11,721,500 | 159,000 | 0.23 | 5,199,524,031 | 19,574,905 | 1.670 | 2021-12-23 |
| 333 | 2021-12-23 | 11,562,500 | 20,000 | 0.22 | 5,199,524,031 | 19,309,375 | 1.670 | 2021-12-21 |
| 334 | 2021-12-17 | 11,542,500 | -16,000 | 0.22 | 5,199,524,031 | 19,737,675 | 1.710 | 2021-12-15 |
| 335 | 2021-12-13 | 11,558,500 | 1,500 | 0.22 | 5,199,524,031 | 20,805,300 | 1.800 | 2021-12-09 |
| 336 | 2021-12-10 | 11,557,000 | 11,000 | 0.22 | 5,199,524,031 | 20,802,600 | 1.800 | 2021-12-08 |
| 337 | 2021-12-08 | 11,546,000 | -616,000 | 0.22 | 5,199,524,031 | 20,205,500 | 1.750 | 2021-12-06 |
| 338 | 2021-12-06 | 12,162,000 | -2,000 | 0.23 | 5,199,524,031 | 21,161,880 | 1.740 | 2021-12-02 |
| 339 | 2021-12-03 | 12,164,000 | -55,000 | 0.23 | 5,199,524,031 | 21,408,640 | 1.760 | 2021-12-01 |
| 340 | 2021-12-02 | 12,219,000 | 218,000 | 0.24 | 5,199,524,031 | 21,261,060 | 1.740 | 2021-11-30 |
| 341 | 2021-11-24 | 12,001,000 | 11,000 | 0.23 | 5,199,524,031 | 22,081,840 | 1.840 | 2021-11-22 |
| 342 | 2021-11-22 | 11,990,000 | -20,500 | 0.23 | 5,199,524,031 | 22,301,400 | 1.860 | 2021-11-18 |
| 343 | 2021-11-19 | 12,010,500 | -3,000 | 0.23 | 5,199,524,031 | 22,699,845 | 1.890 | 2021-11-17 |
| 344 | 2021-11-17 | 12,013,500 | 112,000 | 0.23 | 5,199,524,031 | 22,345,110 | 1.860 | 2021-11-15 |
| 345 | 2021-11-16 | 11,901,500 | 9,000 | 0.23 | 5,199,524,031 | 22,255,805 | 1.870 | 2021-11-12 |
| 346 | 2021-11-15 | 11,892,500 | -26,000 | 0.23 | 5,199,524,031 | 22,952,525 | 1.930 | 2021-11-11 |
| 347 | 2021-11-11 | 11,918,500 | -500 | 0.23 | 5,199,524,031 | 22,287,595 | 1.870 | 2021-11-09 |
| 348 | 2021-11-10 | 11,919,000 | -55,000 | 0.23 | 5,199,524,031 | 22,050,150 | 1.850 | 2021-11-08 |
| 349 | 2021-11-08 | 11,974,000 | 3,000 | 0.23 | 5,199,524,031 | 22,151,900 | 1.850 | 2021-11-04 |
| 350 | 2021-11-05 | 11,971,000 | 5,000 | 0.23 | 5,199,524,031 | 22,385,770 | 1.870 | 2021-11-03 |
| 351 | 2021-11-04 | 11,966,000 | 21,000 | 0.23 | 5,199,524,031 | 22,735,400 | 1.900 | 2021-11-02 |
| 352 | 2021-10-29 | 11,945,000 | 50,000 | 0.23 | 5,199,524,031 | 23,292,750 | 1.950 | 2021-10-27 |
| 353 | 2021-10-28 | 11,895,000 | 5,000 | 0.23 | 5,199,524,031 | 23,195,250 | 1.950 | 2021-10-26 |
| 354 | 2021-10-27 | 11,890,000 | 694,000 | 0.23 | 5,199,524,031 | 23,423,300 | 1.970 | 2021-10-25 |
| 355 | 2021-10-26 | 11,196,000 | -580,500 | 0.22 | 5,199,524,031 | 23,511,600 | 2.100 | 2021-10-22 |
| 356 | 2021-10-25 | 11,776,500 | -50,000 | 0.23 | 5,199,524,031 | 24,730,650 | 2.100 | 2021-10-21 |
| 357 | 2021-10-22 | 11,826,500 | 61,000 | 0.23 | 5,199,524,031 | 24,480,855 | 2.070 | 2021-10-20 |
| 358 | 2021-10-21 | 11,765,500 | 526,000 | 0.23 | 5,199,524,031 | 24,472,240 | 2.080 | 2021-10-19 |
| 359 | 2021-10-20 | 11,239,500 | 37,500 | 0.22 | 5,199,524,031 | 23,153,370 | 2.060 | 2021-10-18 |
| 360 | 2021-10-19 | 11,202,000 | 84,000 | 0.22 | 5,199,524,031 | 23,076,120 | 2.060 | 2021-10-15 |
| 361 | 2021-10-18 | 11,118,000 | 32,000 | 0.21 | 5,199,524,031 | 23,125,440 | 2.080 | 2021-10-12 |
| 362 | 2021-10-15 | 11,086,000 | -6,000 | 0.21 | 5,199,524,031 | 23,058,880 | 2.080 | 2021-10-11 |
| 363 | 2021-10-12 | 11,092,000 | 2,000 | 0.21 | 5,199,524,031 | 23,293,200 | 2.100 | 2021-10-08 |
| 364 | 2021-10-11 | 11,090,000 | -7,000 | 0.21 | 5,199,524,031 | 23,621,700 | 2.130 | 2021-10-07 |
| 365 | 2021-10-08 | 11,097,000 | -22,000 | 0.21 | 5,199,524,031 | 23,192,730 | 2.090 | 2021-10-06 |
| 366 | 2021-10-07 | 11,119,000 | -41,000 | 0.21 | 5,199,524,031 | 23,572,280 | 2.120 | 2021-10-05 |
| 367 | 2021-10-06 | 11,160,000 | -20,000 | 0.21 | 5,199,524,031 | 23,212,800 | 2.080 | 2021-10-04 |
| 368 | 2021-10-05 | 11,180,000 | -13,500 | 0.22 | 5,199,524,031 | 23,142,600 | 2.070 | 2021-09-30 |
| 369 | 2021-09-30 | 11,193,500 | 4,000 | 0.22 | 5,199,524,031 | 21,715,390 | 1.940 | 2021-09-28 |
| 370 | 2021-09-29 | 11,189,500 | 1,000 | 0.22 | 5,199,524,031 | 21,260,050 | 1.900 | 2021-09-27 |
| 371 | 2021-09-28 | 11,188,500 | 28,000 | 0.22 | 5,199,524,031 | 21,705,690 | 1.940 | 2021-09-24 |
| 372 | 2021-09-27 | 11,160,500 | -29,000 | 0.21 | 5,199,524,031 | 22,209,395 | 1.990 | 2021-09-23 |
| 373 | 2021-09-24 | 11,189,500 | 71,000 | 0.22 | 5,199,524,031 | 21,819,525 | 1.950 | 2021-09-21 |
| 374 | 2021-09-23 | 11,118,500 | 25,000 | 0.21 | 5,199,524,031 | 21,125,150 | 1.900 | 2021-09-20 |
| 375 | 2021-09-21 | 11,093,500 | -125,500 | 0.21 | 5,199,524,031 | 22,187,000 | 2.000 | 2021-09-17 |
| 376 | 2021-09-20 | 11,219,000 | 118,000 | 0.22 | 5,199,524,031 | 22,662,380 | 2.020 | 2021-09-16 |
| 377 | 2021-09-17 | 11,101,000 | -23,000 | 0.21 | 5,199,524,031 | 23,867,150 | 2.150 | 2021-09-15 |
| 378 | 2021-09-16 | 11,124,000 | 55,500 | 0.21 | 5,199,524,031 | 24,472,800 | 2.200 | 2021-09-14 |
| 379 | 2021-09-15 | 11,068,500 | 422,500 | 0.21 | 5,199,524,031 | 25,346,865 | 2.290 | 2021-09-13 |
| 380 | 2021-09-14 | 10,646,000 | 397,000 | 0.20 | 5,199,524,031 | 37,261,000 | 3.500 | 2021-09-10 |
| 381 | 2021-09-13 | 10,249,000 | -500 | 0.20 | 5,199,524,031 | 32,796,800 | 3.200 | 2021-09-09 |
| 382 | 2021-09-10 | 10,249,500 | -302,500 | 0.20 | 5,199,524,031 | 33,105,885 | 3.230 | 2021-09-08 |
| 383 | 2021-09-09 | 10,552,000 | -850,000 | 0.20 | 5,199,524,031 | 33,871,920 | 3.210 | 2021-09-07 |
| 384 | 2021-09-08 | 11,402,000 | -300,500 | 0.22 | 5,199,524,031 | 37,170,520 | 3.260 | 2021-09-06 |
| 385 | 2021-09-03 | 11,702,500 | 10,500 | 0.23 | 5,199,524,031 | 37,916,100 | 3.240 | 2021-09-01 |
| 386 | 2021-09-01 | 11,692,000 | -13,000 | 0.22 | 5,199,524,031 | 36,829,800 | 3.150 | 2021-08-30 |
| 387 | 2021-08-30 | 11,705,000 | -3,000 | 0.23 | 5,199,524,031 | 38,626,500 | 3.300 | 2021-08-26 |
| 388 | 2021-08-25 | 11,708,000 | 20,000 | 0.23 | 5,199,524,031 | 39,690,120 | 3.390 | 2021-08-23 |
| 389 | 2021-08-23 | 11,688,000 | -352,000 | 0.22 | 5,199,524,031 | 37,869,120 | 3.240 | 2021-08-19 |
| 390 | 2021-08-20 | 12,040,000 | 22,000 | 0.23 | 5,199,524,031 | 39,732,000 | 3.300 | 2021-08-18 |
| 391 | 2021-08-19 | 12,018,000 | 646,500 | 0.23 | 5,199,524,031 | 39,178,680 | 3.260 | 2021-08-17 |
| 392 | 2021-08-18 | 11,371,500 | 609,000 | 0.22 | 5,199,524,031 | 38,321,955 | 3.370 | 2021-08-16 |
| 393 | 2021-08-17 | 10,762,500 | 1,190,000 | 0.21 | 5,199,524,031 | 38,529,750 | 3.580 | 2021-08-13 |
| 394 | 2021-08-16 | 9,572,500 | 1,879,000 | 0.18 | 5,199,524,031 | 32,163,600 | 3.360 | 2021-08-12 |
| 395 | 2021-08-13 | 7,693,500 | 2,170,500 | 0.15 | 5,199,524,031 | 25,850,160 | 3.360 | 2021-08-11 |
| 396 | 2021-08-12 | 5,523,000 | 860,000 | 0.11 | 5,199,524,031 | 17,673,600 | 3.200 | 2021-08-10 |
| 397 | 2021-08-11 | 4,663,000 | 931,500 | 0.09 | 5,199,524,031 | 15,061,490 | 3.230 | 2021-08-09 |
| 398 | 2021-08-10 | 3,731,500 | 358,000 | 0.07 | 5,199,524,031 | 12,015,430 | 3.220 | 2021-08-06 |
| 399 | 2021-08-09 | 3,373,500 | -216,000 | 0.06 | 5,199,524,031 | 10,727,730 | 3.180 | 2021-08-05 |
| 400 | 2021-08-06 | 3,589,500 | -124,000 | 0.07 | 5,199,524,031 | 11,055,660 | 3.080 | 2021-08-04 |
| 401 | 2021-08-05 | 3,713,500 | 650,500 | 0.07 | 5,199,524,031 | 12,254,550 | 3.300 | 2021-08-03 |
| 402 | 2021-08-04 | 3,063,000 | -304,000 | 0.06 | 5,199,524,031 | 8,821,440 | 2.880 | 2021-08-02 |
| 403 | 2021-08-03 | 3,367,000 | -501,000 | 0.06 | 5,199,524,031 | 9,696,960 | 2.880 | 2021-07-30 |
| 404 | 2021-08-02 | 3,868,000 | 1,188,500 | 0.07 | 5,199,524,031 | 11,681,360 | 3.020 | 2021-07-29 |
| 405 | 2021-07-30 | 2,679,500 | 30,000 | 0.05 | 5,199,524,031 | 10,101,715 | 3.770 | 2021-07-28 |
| 406 | 2021-07-29 | 2,649,500 | -70,500 | 0.05 | 5,199,524,031 | 10,174,080 | 3.840 | 2021-07-27 |
| 407 | 2021-07-28 | 2,720,000 | -500 | 0.05 | 5,199,524,031 | 10,608,000 | 3.900 | 2021-07-26 |
| 408 | 2021-07-21 | 2,720,500 | 24,000 | 0.05 | 5,199,524,031 | 11,208,460 | 4.120 | 2021-07-19 |
| 409 | 2021-07-19 | 2,696,500 | -5,000 | 0.05 | 5,199,524,031 | 11,244,405 | 4.170 | 2021-07-15 |
| 410 | 2021-07-12 | 2,701,500 | -15,000 | 0.05 | 5,199,524,031 | 11,508,390 | 4.260 | 2021-07-08 |
| 411 | 2021-07-09 | 2,716,500 | 15,000 | 0.05 | 5,199,524,031 | 11,545,125 | 4.250 | 2021-07-07 |
| 412 | 2021-07-08 | 2,701,500 | 10,000 | 0.05 | 5,199,524,031 | 11,211,225 | 4.150 | 2021-07-06 |
| 413 | 2021-07-07 | 2,691,500 | 225,000 | 0.05 | 5,199,524,031 | 11,115,895 | 4.130 | 2021-07-05 |
| 414 | 2021-07-06 | 2,466,500 | 143,000 | 0.05 | 5,199,524,031 | 10,309,970 | 4.180 | 2021-07-02 |
| 415 | 2021-07-05 | 2,323,500 | 443,500 | 0.04 | 5,199,524,031 | 9,688,995 | 4.170 | 2021-06-30 |
| 416 | 2021-07-02 | 1,880,000 | -30,000 | 0.04 | 5,199,524,031 | 8,084,000 | 4.300 | 2021-06-29 |
| 417 | 2021-06-30 | 1,910,000 | 5,000 | 0.04 | 5,199,524,031 | 8,365,800 | 4.380 | 2021-06-28 |
| 418 | 2021-06-29 | 1,905,000 | -28,000 | 0.04 | 5,199,524,031 | 8,267,700 | 4.340 | 2021-06-25 |
| 419 | 2021-06-24 | 1,933,000 | -16,500 | 0.04 | 5,199,524,031 | 8,698,500 | 4.500 | 2021-06-22 |
| 420 | 2021-06-23 | 1,949,500 | -64,500 | 0.04 | 5,199,524,031 | 8,636,285 | 4.430 | 2021-06-21 |
| 421 | 2021-06-22 | 2,014,000 | -3,500 | 0.04 | 5,199,524,031 | 9,022,720 | 4.480 | 2021-06-18 |
| 422 | 2021-06-21 | 2,017,500 | -1,135,500 | 0.04 | 5,199,524,031 | 9,280,500 | 4.600 | 2021-06-17 |
| 423 | 2021-06-16 | 3,153,000 | 182,000 | 0.06 | 5,199,524,031 | 11,981,400 | 3.800 | 2021-06-11 |
| 424 | 2021-06-15 | 2,971,000 | -280,500 | 0.06 | 5,199,524,031 | 9,804,300 | 3.300 | 2021-06-10 |
| 425 | 2021-06-11 | 3,251,500 | -23,500 | 0.06 | 5,199,524,031 | 9,721,985 | 2.990 | 2021-06-09 |
| 426 | 2021-06-10 | 3,275,000 | -144,000 | 0.06 | 5,199,524,031 | 9,726,750 | 2.970 | 2021-06-08 |
| 427 | 2021-06-09 | 3,419,000 | -10,000 | 0.07 | 5,199,524,031 | 9,573,200 | 2.800 | 2021-06-07 |
| 428 | 2021-06-08 | 3,429,000 | 28,000 | 0.07 | 5,199,524,031 | 8,812,530 | 2.570 | 2021-06-04 |
| 429 | 2021-06-07 | 3,401,000 | -500 | 0.07 | 5,199,524,031 | 8,332,450 | 2.450 | 2021-06-03 |
| 430 | 2021-06-04 | 3,401,500 | 7,000 | 0.07 | 5,199,524,031 | 8,333,675 | 2.450 | 2021-06-02 |
| 431 | 2021-06-02 | 3,394,500 | -15,000 | 0.07 | 5,199,524,031 | 8,146,800 | 2.400 | 2021-05-31 |
| 432 | 2021-05-31 | 3,409,500 | -1,000 | 0.07 | 5,199,524,031 | 8,182,800 | 2.400 | 2021-05-27 |
| 433 | 2021-05-28 | 3,410,500 | -940,000 | 0.07 | 5,199,524,031 | 8,355,725 | 2.450 | 2021-05-26 |
| 434 | 2021-05-26 | 4,350,500 | -1,500 | 0.08 | 5,199,524,031 | 10,484,705 | 2.410 | 2021-05-24 |
| 435 | 2021-05-20 | 4,352,000 | -2,000 | 0.08 | 5,199,524,031 | 9,879,040 | 2.270 | 2021-05-17 |
| 436 | 2021-05-13 | 4,354,000 | 10,000 | 0.08 | 5,199,524,031 | 10,188,360 | 2.340 | 2021-05-11 |
| 437 | 2021-05-04 | 4,344,000 | 900,000 | 0.08 | 5,199,524,031 | 10,208,400 | 2.350 | 2021-04-30 |
| 438 | 2021-04-26 | 3,444,000 | -6,000 | 0.07 | 5,199,524,031 | 8,093,400 | 2.350 | 2021-04-22 |
| 439 | 2021-04-19 | 3,450,000 | 15,000 | 0.07 | 5,199,524,031 | 8,073,000 | 2.340 | 2021-04-15 |
| 440 | 2021-04-07 | 3,435,000 | 40,000 | 0.07 | 5,199,524,031 | 8,175,300 | 2.380 | 2021-03-31 |
| 441 | 2021-03-29 | 3,395,000 | 50,000 | 0.07 | 5,199,524,031 | 8,181,950 | 2.410 | 2021-03-25 |
| 442 | 2021-03-26 | 3,345,000 | 1,000 | 0.06 | 5,199,524,031 | 8,061,450 | 2.410 | 2021-03-24 |
| 443 | 2021-03-19 | 3,344,000 | -21,500 | 0.06 | 5,199,524,031 | 8,861,600 | 2.650 | 2021-03-17 |
| 444 | 2021-03-18 | 3,365,500 | 9,500 | 0.06 | 5,199,524,031 | 8,682,990 | 2.580 | 2021-03-16 |
| 445 | 2021-03-17 | 3,356,000 | -134,500 | 0.06 | 5,199,524,031 | 9,061,200 | 2.700 | 2021-03-15 |
| 446 | 2021-03-16 | 3,490,500 | -54,500 | 0.07 | 5,199,524,031 | 9,249,825 | 2.650 | 2021-03-12 |
| 447 | 2021-03-11 | 3,545,000 | -6,500 | 0.07 | 5,199,524,031 | 8,401,650 | 2.370 | 2021-03-09 |
| 448 | 2021-03-09 | 3,551,500 | 20,000 | 0.07 | 5,199,524,031 | 8,417,055 | 2.370 | 2021-03-05 |
| 449 | 2021-03-08 | 3,531,500 | 30,500 | 0.07 | 5,199,524,031 | 8,475,600 | 2.400 | 2021-03-04 |
| 450 | 2021-03-04 | 3,501,000 | 190,500 | 0.07 | 5,199,524,031 | 8,682,480 | 2.480 | 2021-03-02 |
| 451 | 2021-03-03 | 3,310,500 | -44,500 | 0.06 | 5,199,524,031 | 8,309,355 | 2.510 | 2021-03-01 |
| 452 | 2021-03-02 | 3,355,000 | 232,000 | 0.06 | 5,199,524,031 | 8,555,250 | 2.550 | 2021-02-26 |
| 453 | 2021-03-01 | 3,123,000 | -9,000 | 0.06 | 5,199,524,031 | 8,151,030 | 2.610 | 2021-02-25 |
| 454 | 2021-02-26 | 3,132,000 | 125,000 | 0.06 | 5,199,524,031 | 7,955,280 | 2.540 | 2021-02-24 |
| 455 | 2021-02-25 | 3,007,000 | 100,000 | 0.06 | 5,199,524,031 | 7,577,640 | 2.520 | 2021-02-23 |
| 456 | 2021-02-23 | 2,907,000 | 30,000 | 0.06 | 5,199,524,031 | 7,122,150 | 2.450 | 2021-02-19 |
| 457 | 2021-02-22 | 2,877,000 | 100,000 | 0.06 | 5,199,524,031 | 6,876,030 | 2.390 | 2021-02-18 |
| 458 | 2021-02-19 | 2,777,000 | 17,000 | 0.05 | 5,199,524,031 | 6,775,880 | 2.440 | 2021-02-17 |
| 459 | 2021-02-17 | 2,760,000 | 173,000 | 0.05 | 5,199,524,031 | 6,513,600 | 2.360 | 2021-02-10 |
| 460 | 2021-02-09 | 2,587,000 | 51,500 | 0.05 | 5,199,524,031 | 6,079,450 | 2.350 | 2021-02-05 |
| 461 | 2021-02-05 | 2,535,500 | -5,000 | 0.05 | 5,199,524,031 | 6,059,845 | 2.390 | 2021-02-03 |
| 462 | 2021-02-02 | 2,540,500 | 4,000 | 0.05 | 5,199,524,031 | 5,919,365 | 2.330 | 2021-01-29 |
| 463 | 2021-01-28 | 2,536,500 | -29,000 | 0.05 | 5,199,524,031 | 5,935,410 | 2.340 | 2021-01-26 |
| 464 | 2021-01-27 | 2,565,500 | -32,000 | 0.05 | 5,199,524,031 | 6,054,580 | 2.360 | 2021-01-25 |
| 465 | 2021-01-26 | 2,597,500 | -10,000 | 0.05 | 5,199,524,031 | 6,208,025 | 2.390 | 2021-01-22 |
| 466 | 2021-01-25 | 2,607,500 | 80,000 | 0.05 | 5,199,524,031 | 6,388,375 | 2.450 | 2021-01-21 |
| 467 | 2021-01-21 | 2,527,500 | -53,000 | 0.05 | 5,199,524,031 | 6,293,475 | 2.490 | 2021-01-19 |
| 468 | 2021-01-20 | 2,580,500 | -8,500 | 0.05 | 5,199,524,031 | 6,270,615 | 2.430 | 2021-01-18 |
| 469 | 2021-01-19 | 2,589,000 | -500 | 0.05 | 5,199,524,031 | 6,084,150 | 2.350 | 2021-01-15 |
| 470 | 2021-01-18 | 2,589,500 | 10,000 | 0.05 | 5,199,524,031 | 6,085,325 | 2.350 | 2021-01-14 |
| 471 | 2021-01-15 | 2,579,500 | -70,000 | 0.05 | 5,199,524,031 | 6,010,235 | 2.330 | 2021-01-13 |
| 472 | 2021-01-14 | 2,649,500 | 201,000 | 0.05 | 5,199,524,031 | 6,252,820 | 2.360 | 2021-01-12 |
| 473 | 2021-01-13 | 2,448,500 | -76,000 | 0.05 | 5,199,524,031 | 5,851,915 | 2.390 | 2021-01-11 |
| 474 | 2021-01-12 | 2,524,500 | 20,000 | 0.05 | 5,199,524,031 | 5,882,085 | 2.330 | 2021-01-08 |
| 475 | 2021-01-07 | 2,504,500 | 29,000 | 0.05 | 5,199,524,031 | 5,760,350 | 2.300 | 2021-01-05 |
| 476 | 2021-01-06 | 2,475,500 | 165,000 | 0.05 | 5,199,524,031 | 5,693,650 | 2.300 | 2021-01-04 |
| 477 | 2021-01-04 | 2,310,500 | 1,000 | 0.04 | 5,199,524,031 | 5,291,045 | 2.290 | 2020-12-29 |
| 478 | 2020-12-28 | 2,309,500 | 83,500 | 0.04 | 5,199,524,031 | 5,334,945 | 2.310 | 2020-12-22 |
| 479 | 2020-12-23 | 2,226,000 | -500 | 0.04 | 5,199,524,031 | 5,231,100 | 2.350 | 2020-12-21 |
| 480 | 2020-12-18 | 2,226,500 | -130,000 | 0.04 | 5,199,524,031 | 5,299,070 | 2.380 | 2020-12-16 |
| 481 | 2020-12-17 | 2,356,500 | 5,500 | 0.05 | 5,199,524,031 | 5,514,210 | 2.340 | 2020-12-15 |
| 482 | 2020-12-16 | 2,351,000 | -47,000 | 0.05 | 5,199,524,031 | 5,501,340 | 2.340 | 2020-12-14 |
| 483 | 2020-12-10 | 2,398,000 | 10,000 | 0.05 | 5,199,524,031 | 5,707,240 | 2.380 | 2020-12-08 |
| 484 | 2020-12-08 | 2,388,000 | 500 | 0.05 | 5,199,524,031 | 5,802,840 | 2.430 | 2020-12-04 |
| 485 | 2020-12-07 | 2,387,500 | 2,000 | 0.05 | 5,199,524,031 | 5,682,250 | 2.380 | 2020-12-03 |
| 486 | 2020-12-04 | 2,385,500 | 5,000 | 0.05 | 5,199,524,031 | 5,677,490 | 2.380 | 2020-12-02 |
| 487 | 2020-12-03 | 2,380,500 | 58,000 | 0.05 | 5,199,524,031 | 5,760,810 | 2.420 | 2020-12-01 |
| 488 | 2020-12-02 | 2,322,500 | 5,000 | 0.04 | 5,199,524,031 | 5,597,225 | 2.410 | 2020-11-30 |
| 489 | 2020-12-01 | 2,317,500 | 13,000 | 0.04 | 5,199,524,031 | 5,538,825 | 2.390 | 2020-11-27 |
| 490 | 2020-11-30 | 2,304,500 | -5,000 | 0.04 | 5,199,524,031 | 5,553,845 | 2.410 | 2020-11-26 |
| 491 | 2020-11-26 | 2,309,500 | 40,000 | 0.04 | 5,199,524,031 | 5,635,180 | 2.440 | 2020-11-24 |
| 492 | 2020-11-25 | 2,269,500 | -6,500 | 0.04 | 5,199,524,031 | 5,537,580 | 2.440 | 2020-11-23 |
| 493 | 2020-11-24 | 2,276,000 | -5,000 | 0.04 | 5,199,524,031 | 5,621,720 | 2.470 | 2020-11-20 |
| 494 | 2020-11-23 | 2,281,000 | -14,000 | 0.04 | 5,199,524,031 | 5,793,740 | 2.540 | 2020-11-19 |
| 495 | 2020-11-18 | 2,295,000 | 25,000 | 0.04 | 5,199,524,031 | 5,370,300 | 2.340 | 2020-11-16 |
| 496 | 2020-11-17 | 2,270,000 | 46,500 | 0.04 | 5,199,524,031 | 5,561,500 | 2.450 | 2020-11-13 |
| 497 | 2020-11-16 | 2,223,500 | 28,000 | 0.04 | 5,199,524,031 | 5,091,815 | 2.290 | 2020-11-12 |
| 498 | 2020-11-13 | 2,195,500 | -10,000 | 0.04 | 5,199,524,031 | 5,115,515 | 2.330 | 2020-11-11 |
| 499 | 2020-11-12 | 2,205,500 | 5,500 | 0.04 | 5,199,524,031 | 4,940,320 | 2.240 | 2020-11-10 |
| 500 | 2020-11-10 | 2,200,000 | -1,000 | 0.04 | 5,199,524,031 | 4,664,000 | 2.120 | 2020-11-06 |
| 501 | 2020-11-09 | 2,201,000 | 500 | 0.04 | 5,199,524,031 | 4,754,160 | 2.160 | 2020-11-05 |
| 502 | 2020-11-06 | 2,200,500 | -40,000 | 0.04 | 5,199,524,031 | 4,709,070 | 2.140 | 2020-11-04 |
| 503 | 2020-11-05 | 2,240,500 | 20,000 | 0.04 | 5,199,524,031 | 4,727,455 | 2.110 | 2020-11-03 |
| 504 | 2020-11-04 | 2,220,500 | 65,500 | 0.04 | 5,199,524,031 | 4,596,435 | 2.070 | 2020-11-02 |
| 505 | 2020-11-03 | 2,155,000 | 14,500 | 0.04 | 5,199,524,031 | 4,460,850 | 2.070 | 2020-10-30 |
| 506 | 2020-10-28 | 2,140,500 | -2,000 | 0.04 | 5,199,524,031 | 4,880,340 | 2.280 | 2020-10-23 |
| 507 | 2020-10-27 | 2,142,500 | -3,500 | 0.04 | 5,199,524,031 | 4,884,900 | 2.280 | 2020-10-22 |
| 508 | 2020-10-23 | 2,146,000 | -1,000 | 0.04 | 5,199,524,031 | 4,785,580 | 2.230 | 2020-10-21 |
| 509 | 2020-10-22 | 2,147,000 | -178,000 | 0.04 | 5,199,524,031 | 4,723,400 | 2.200 | 2020-10-20 |
| 510 | 2020-10-21 | 2,325,000 | 35,000 | 0.04 | 5,199,524,031 | 5,184,750 | 2.230 | 2020-10-19 |
| 511 | 2020-10-20 | 2,290,000 | 130,000 | 0.04 | 5,199,524,031 | 5,038,000 | 2.200 | 2020-10-16 |
| 512 | 2020-10-12 | 2,160,000 | -60,000 | 0.04 | 5,199,524,031 | 4,968,000 | 2.300 | 2020-10-08 |
| 513 | 2020-10-08 | 2,220,000 | -65,000 | 0.04 | 5,199,524,031 | 4,817,400 | 2.170 | 2020-10-06 |
| 514 | 2020-10-07 | 2,285,000 | 33,000 | 0.04 | 5,199,524,031 | 5,164,100 | 2.260 | 2020-10-05 |
| 515 | 2020-10-06 | 2,252,000 | -10,000 | 0.04 | 5,199,524,031 | 4,706,680 | 2.090 | 2020-09-30 |
| 516 | 2020-10-05 | 2,262,000 | 13,000 | 0.04 | 5,199,524,031 | 4,750,200 | 2.100 | 2020-09-29 |
| 517 | 2020-09-29 | 2,249,000 | 60,000 | 0.04 | 5,199,524,031 | 4,565,470 | 2.030 | 2020-09-25 |
| 518 | 2020-09-23 | 2,189,000 | 21,500 | 0.04 | 5,199,524,031 | 5,012,810 | 2.290 | 2020-09-21 |
| 519 | 2020-09-21 | 2,167,500 | 129,000 | 0.04 | 5,199,524,031 | 4,985,250 | 2.300 | 2020-09-17 |
| 520 | 2020-09-17 | 2,038,500 | -5,000 | 0.04 | 5,199,524,031 | 4,688,550 | 2.300 | 2020-09-15 |
| 521 | 2020-09-15 | 2,043,500 | 5,000 | 0.04 | 5,199,524,031 | 4,700,050 | 2.300 | 2020-09-11 |
| 522 | 2020-09-08 | 2,038,500 | -5,000 | 0.04 | 5,199,524,031 | 4,851,630 | 2.380 | 2020-09-04 |
| 523 | 2020-09-07 | 2,043,500 | -26,500 | 0.04 | 5,199,524,031 | 4,924,835 | 2.410 | 2020-09-03 |
| 524 | 2020-09-03 | 2,070,000 | 66,000 | 0.04 | 5,199,524,031 | 4,905,900 | 2.370 | 2020-09-01 |
| 525 | 2020-08-28 | 2,004,000 | -4,000 | 0.04 | 5,199,524,031 | 4,949,880 | 2.470 | 2020-08-26 |
| 526 | 2020-08-27 | 2,008,000 | 12,000 | 0.04 | 5,199,524,031 | 5,020,000 | 2.500 | 2020-08-25 |
| 527 | 2020-08-26 | 1,996,000 | 10,000 | 0.04 | 5,199,524,031 | 5,029,920 | 2.520 | 2020-08-24 |
| 528 | 2020-08-25 | 1,986,000 | 5,000 | 0.04 | 5,199,524,031 | 5,104,020 | 2.570 | 2020-08-21 |
| 529 | 2020-08-21 | 1,981,000 | -15,000 | 0.04 | 5,199,524,031 | 5,110,980 | 2.580 | 2020-08-19 |
| 530 | 2020-08-19 | 1,996,000 | 5,000 | 0.04 | 5,199,524,031 | 5,229,520 | 2.620 | 2020-08-17 |
| 531 | 2020-08-18 | 1,991,000 | 28,000 | 0.04 | 5,199,524,031 | 5,236,330 | 2.630 | 2020-08-14 |
| 532 | 2020-08-17 | 1,963,000 | 10,500 | 0.04 | 5,199,524,031 | 5,535,660 | 2.820 | 2020-08-13 |
| 533 | 2020-08-12 | 1,952,500 | 20,000 | 0.04 | 5,199,524,031 | 5,603,675 | 2.870 | 2020-08-10 |
| 534 | 2020-08-11 | 1,932,500 | 1,000 | 0.04 | 5,199,524,031 | 5,604,250 | 2.900 | 2020-08-07 |
| 535 | 2020-08-10 | 1,931,500 | -500 | 0.04 | 5,199,524,031 | 5,659,295 | 2.930 | 2020-08-06 |
| 536 | 2020-07-31 | 1,932,000 | 4,000 | 0.04 | 5,199,524,031 | 5,622,120 | 2.910 | 2020-07-29 |
| 537 | 2020-07-30 | 1,928,000 | -7,500 | 0.04 | 5,199,524,031 | 5,475,520 | 2.840 | 2020-07-28 |
| 538 | 2020-07-28 | 1,935,500 | 15,500 | 0.04 | 5,199,524,031 | 5,632,305 | 2.910 | 2020-07-24 |
| 539 | 2020-07-27 | 1,920,000 | 14,500 | 0.04 | 5,199,524,031 | 5,856,000 | 3.050 | 2020-07-23 |
| 540 | 2020-07-23 | 1,905,500 | 10,000 | 0.04 | 5,199,524,031 | 5,964,215 | 3.130 | 2020-07-21 |
| 541 | 2020-07-22 | 1,895,500 | -13,500 | 0.04 | 5,199,524,031 | 5,876,050 | 3.100 | 2020-07-20 |
| 542 | 2020-07-21 | 1,909,000 | 31,500 | 0.04 | 5,199,524,031 | 5,879,720 | 3.080 | 2020-07-17 |
| 543 | 2020-07-17 | 1,877,500 | 4,500 | 0.04 | 5,199,524,031 | 5,801,475 | 3.090 | 2020-07-15 |
| 544 | 2020-07-16 | 1,873,000 | 65,500 | 0.04 | 5,199,524,031 | 5,899,950 | 3.150 | 2020-07-14 |
| 545 | 2020-07-15 | 1,807,500 | 6,500 | 0.03 | 5,199,524,031 | 5,729,775 | 3.170 | 2020-07-13 |
| 546 | 2020-07-14 | 1,801,000 | 1,000 | 0.03 | 5,199,524,031 | 5,637,130 | 3.130 | 2020-07-10 |
| 547 | 2020-07-13 | 1,800,000 | 5,500 | 0.03 | 5,199,524,031 | 5,346,000 | 2.970 | 2020-07-09 |
| 548 | 2020-07-09 | 1,794,500 | 34,000 | 0.03 | 5,199,524,031 | 5,311,720 | 2.960 | 2020-07-07 |
| 549 | 2020-07-08 | 1,760,500 | -74,000 | 0.03 | 5,199,524,031 | 5,422,340 | 3.080 | 2020-07-06 |
| 550 | 2020-07-07 | 1,834,500 | -6,000 | 0.04 | 5,199,524,031 | 5,338,395 | 2.910 | 2020-07-03 |
| 551 | 2020-07-03 | 1,840,500 | 5,000 | 0.04 | 5,199,524,031 | 5,006,160 | 2.720 | 2020-06-30 |
| 552 | 2020-07-02 | 1,835,500 | -35,000 | 0.04 | 5,199,524,031 | 5,084,335 | 2.770 | 2020-06-29 |
| 553 | 2020-06-30 | 1,870,500 | 50,000 | 0.04 | 5,199,524,031 | 5,181,285 | 2.770 | 2020-06-26 |
| 554 | 2020-06-26 | 1,820,500 | -4,500 | 0.04 | 5,199,524,031 | 5,188,425 | 2.850 | 2020-06-23 |
| 555 | 2020-06-23 | 1,825,000 | -8,500 | 0.04 | 5,199,524,031 | 5,219,500 | 2.860 | 2020-06-19 |
| 556 | 2020-06-17 | 1,833,500 | 18,500 | 0.04 | 5,199,524,031 | 5,115,465 | 2.790 | 2020-06-15 |
| 557 | 2020-06-16 | 1,815,000 | 7,000 | 0.03 | 5,199,524,031 | 5,154,600 | 2.840 | 2020-06-12 |
| 558 | 2020-06-11 | 1,808,000 | -211,500 | 0.03 | 5,199,524,031 | 5,243,200 | 2.900 | 2020-06-09 |
| 559 | 2020-06-09 | 2,019,500 | 11,500 | 0.04 | 5,199,524,031 | 5,614,210 | 2.780 | 2020-06-05 |
| 560 | 2020-06-08 | 2,008,000 | 200,000 | 0.04 | 5,199,524,031 | 5,501,920 | 2.740 | 2020-06-04 |
| 561 | 2020-06-05 | 1,808,000 | -1,032,500 | 0.03 | 5,199,524,031 | 5,044,320 | 2.790 | 2020-06-03 |
| 562 | 2020-06-04 | 2,840,500 | 192,000 | 0.05 | 5,199,524,031 | 7,811,375 | 2.750 | 2020-06-02 |
| 563 | 2020-06-02 | 2,648,500 | 19,500 | 0.05 | 5,199,524,031 | 6,912,585 | 2.610 | 2020-05-29 |
| 564 | 2020-06-01 | 2,629,000 | 20,000 | 0.05 | 5,199,524,031 | 6,835,400 | 2.600 | 2020-05-28 |
| 565 | 2020-05-28 | 2,609,000 | 9,500 | 0.05 | 5,199,524,031 | 7,226,930 | 2.770 | 2020-05-26 |
| 566 | 2020-05-27 | 2,599,500 | 3,000 | 0.05 | 5,199,524,031 | 7,096,635 | 2.730 | 2020-05-25 |
| 567 | 2020-05-26 | 2,596,500 | -13,000 | 0.05 | 5,199,524,031 | 7,114,410 | 2.740 | 2020-05-22 |
| 568 | 2020-05-21 | 2,609,500 | -46,500 | 0.05 | 5,199,524,031 | 7,567,550 | 2.900 | 2020-05-19 |
| 569 | 2020-05-20 | 2,656,000 | 500 | 0.05 | 5,199,524,031 | 7,649,280 | 2.880 | 2020-05-18 |
| 570 | 2020-05-13 | 2,655,500 | 500 | 0.05 | 5,199,524,031 | 8,178,940 | 3.080 | 2020-05-11 |
| 571 | 2020-05-11 | 2,655,000 | -210,000 | 0.05 | 5,199,524,031 | 8,044,650 | 3.030 | 2020-05-07 |
| 572 | 2020-05-08 | 2,865,000 | -2,000 | 0.06 | 5,199,524,031 | 8,738,250 | 3.050 | 2020-05-06 |
| 573 | 2020-05-07 | 2,867,000 | 204,000 | 0.06 | 5,199,524,031 | 8,887,700 | 3.100 | 2020-05-05 |
| 574 | 2020-05-06 | 2,663,000 | 28,000 | 0.05 | 5,199,524,031 | 7,323,250 | 2.750 | 2020-05-04 |
| 575 | 2020-05-05 | 2,635,000 | -5,000 | 0.05 | 5,199,524,031 | 9,749,500 | 3.700 | 2020-04-29 |
| 576 | 2020-04-28 | 2,640,000 | -10,000 | 0.05 | 5,199,524,031 | 9,292,800 | 3.520 | 2020-04-24 |
| 577 | 2020-04-27 | 2,650,000 | -38,000 | 0.05 | 5,199,524,031 | 9,434,000 | 3.560 | 2020-04-23 |
| 578 | 2020-04-24 | 2,688,000 | -3,500 | 0.05 | 5,199,524,031 | 9,408,000 | 3.500 | 2020-04-22 |
| 579 | 2020-04-23 | 2,691,500 | -10,000 | 0.05 | 5,199,524,031 | 9,420,250 | 3.500 | 2020-04-21 |
| 580 | 2020-04-21 | 2,701,500 | 10,000 | 0.05 | 5,199,524,031 | 9,806,445 | 3.630 | 2020-04-17 |
| 581 | 2020-04-20 | 2,691,500 | -37,500 | 0.05 | 5,199,524,031 | 10,039,295 | 3.730 | 2020-04-16 |
| 582 | 2020-04-14 | 2,729,000 | 8,500 | 0.05 | 5,199,524,031 | 9,824,400 | 3.600 | 2020-04-08 |
| 583 | 2020-04-08 | 2,720,500 | -50,000 | 0.05 | 5,199,524,031 | 10,718,770 | 3.940 | 2020-04-06 |
| 584 | 2020-04-03 | 2,770,500 | -35,500 | 0.05 | 5,199,524,031 | 10,860,360 | 3.920 | 2020-04-01 |
| 585 | 2020-04-02 | 2,806,000 | 108,500 | 0.05 | 5,199,524,031 | 11,224,000 | 4.000 | 2020-03-31 |
| 586 | 2020-03-31 | 2,697,500 | 844,500 | 0.05 | 5,199,524,031 | 10,277,475 | 3.810 | 2020-03-27 |
| 587 | 2020-03-27 | 1,853,000 | -13,000 | 0.04 | 5,199,524,031 | 6,448,440 | 3.480 | 2020-03-25 |
| 588 | 2020-03-26 | 1,866,000 | 2,000 | 0.04 | 5,199,524,031 | 6,400,380 | 3.430 | 2020-03-24 |
| 589 | 2020-03-25 | 1,864,000 | 500 | 0.04 | 5,199,524,031 | 6,039,360 | 3.240 | 2020-03-23 |
| 590 | 2020-03-24 | 1,863,500 | 165,500 | 0.04 | 5,199,524,031 | 6,876,315 | 3.690 | 2020-03-20 |
| 591 | 2020-03-23 | 1,698,000 | 37,500 | 0.03 | 5,199,524,031 | 5,178,900 | 3.050 | 2020-03-19 |
| 592 | 2020-03-20 | 1,660,500 | -889,500 | 0.03 | 5,199,524,031 | 5,595,885 | 3.370 | 2020-03-18 |
| 593 | 2020-03-18 | 2,550,000 | 5,000 | 0.05 | 5,199,524,031 | 9,741,000 | 3.820 | 2020-03-16 |
| 594 | 2020-03-17 | 2,545,000 | -36,500 | 0.05 | 5,199,524,031 | 10,154,550 | 3.990 | 2020-03-13 |
| 595 | 2020-03-16 | 2,581,500 | 888,000 | 0.05 | 5,199,524,031 | 10,739,040 | 4.160 | 2020-03-12 |
| 596 | 2020-03-12 | 1,693,500 | -17,000 | 0.03 | 5,199,524,031 | 6,943,350 | 4.100 | 2020-03-10 |
| 597 | 2020-03-11 | 1,710,500 | 35,000 | 0.03 | 5,199,524,031 | 5,097,290 | 2.980 | 2020-03-09 |
| 598 | 2020-03-10 | 1,675,500 | 6,000 | 0.03 | 5,199,524,031 | 4,992,990 | 2.980 | 2020-03-06 |
| 599 | 2020-02-27 | 1,669,500 | -152,000 | 0.03 | 5,199,524,031 | 4,774,770 | 2.860 | 2020-02-25 |
| 600 | 2020-02-26 | 1,821,500 | -17,000 | 0.04 | 5,199,524,031 | 5,245,920 | 2.880 | 2020-02-24 |
| 601 | 2020-02-19 | 1,838,500 | -10,000 | 0.04 | 5,199,524,031 | 5,680,965 | 3.090 | 2020-02-17 |
| 602 | 2020-02-13 | 1,848,500 | -32,000 | 0.04 | 5,199,524,031 | 5,730,350 | 3.100 | 2020-02-11 |
| 603 | 2020-02-11 | 1,880,500 | 32,000 | 0.04 | 5,199,524,031 | 5,641,500 | 3.000 | 2020-02-07 |
| 604 | 2020-02-06 | 1,848,500 | 5,500 | 0.04 | 5,199,524,031 | 5,342,165 | 2.890 | 2020-02-04 |
| 605 | 2020-02-05 | 1,843,000 | -110,000 | 0.04 | 5,199,524,031 | 5,234,120 | 2.840 | 2020-02-03 |
| 606 | 2020-02-03 | 1,953,000 | -12,500 | 0.04 | 5,199,524,031 | 5,624,640 | 2.880 | 2020-01-30 |
| 607 | 2020-01-31 | 1,965,500 | -11,000 | 0.04 | 5,199,524,031 | 5,778,570 | 2.940 | 2020-01-29 |
| 608 | 2020-01-30 | 1,976,500 | -2,000 | 0.04 | 5,199,524,031 | 6,107,385 | 3.090 | 2020-01-23 |
| 609 | 2020-01-22 | 1,978,500 | 10,000 | 0.04 | 5,199,524,031 | 6,390,555 | 3.230 | 2020-01-20 |
| 610 | 2020-01-21 | 1,968,500 | -89,500 | 0.04 | 5,199,524,031 | 6,377,940 | 3.240 | 2020-01-17 |
| 611 | 2020-01-16 | 2,058,000 | -10,000 | 0.04 | 5,199,524,031 | 6,503,280 | 3.160 | 2020-01-14 |
| 612 | 2020-01-15 | 2,068,000 | 8,000 | 0.04 | 5,199,524,031 | 6,286,720 | 3.040 | 2020-01-13 |
| 613 | 2020-01-14 | 2,060,000 | 1,500 | 0.04 | 5,199,524,031 | 6,077,000 | 2.950 | 2020-01-10 |
| 614 | 2020-01-06 | 2,058,500 | -10,000 | 0.04 | 5,199,524,031 | 6,010,820 | 2.920 | 2020-01-02 |
| 615 | 2019-12-19 | 2,068,500 | -8,000 | 0.04 | 5,199,524,031 | 5,750,430 | 2.780 | 2019-12-17 |
| 616 | 2019-12-17 | 2,076,500 | -9,000 | 0.04 | 5,199,524,031 | 5,668,845 | 2.730 | 2019-12-13 |
| 617 | 2019-12-10 | 2,085,500 | -3,000 | 0.04 | 5,199,524,031 | 5,568,285 | 2.670 | 2019-12-06 |
| 618 | 2019-12-09 | 2,088,500 | 50,000 | 0.04 | 5,199,524,031 | 5,785,145 | 2.770 | 2019-12-05 |
| 619 | 2019-12-04 | 2,038,500 | 40,000 | 0.04 | 5,199,524,031 | 5,483,565 | 2.690 | 2019-12-02 |
| 620 | 2019-11-28 | 1,998,500 | -38,000 | 0.04 | 5,199,524,031 | 5,495,875 | 2.750 | 2019-11-26 |
| 621 | 2019-11-25 | 2,036,500 | 7,000 | 0.04 | 5,199,524,031 | 5,702,200 | 2.800 | 2019-11-21 |
| 622 | 2019-11-21 | 2,029,500 | -13,500 | 0.04 | 5,199,524,031 | 5,763,780 | 2.840 | 2019-11-19 |
| 623 | 2019-11-18 | 2,043,000 | 20,000 | 0.04 | 5,199,524,031 | 5,679,540 | 2.780 | 2019-11-14 |
| 624 | 2019-11-14 | 2,023,000 | -2,500 | 0.04 | 5,199,524,031 | 5,886,930 | 2.910 | 2019-11-12 |
| 625 | 2019-11-13 | 2,025,500 | -45,000 | 0.04 | 5,199,524,031 | 5,853,695 | 2.890 | 2019-11-11 |
| 626 | 2019-11-12 | 2,070,500 | -7,000 | 0.04 | 5,199,524,031 | 6,128,680 | 2.960 | 2019-11-08 |
| 627 | 2019-11-11 | 2,077,500 | -1,000 | 0.04 | 5,199,524,031 | 6,128,625 | 2.950 | 2019-11-07 |
| 628 | 2019-11-08 | 2,078,500 | -43,000 | 0.04 | 5,199,524,031 | 6,090,005 | 2.930 | 2019-11-06 |
| 629 | 2019-11-07 | 2,121,500 | -59,000 | 0.04 | 5,199,524,031 | 6,194,780 | 2.920 | 2019-11-05 |
| 630 | 2019-11-06 | 2,180,500 | -10,000 | 0.04 | 5,199,524,031 | 6,563,305 | 3.010 | 2019-11-04 |
| 631 | 2019-11-05 | 2,190,500 | 10,000 | 0.04 | 5,199,524,031 | 6,505,785 | 2.970 | 2019-11-01 |
| 632 | 2019-11-04 | 2,180,500 | -63,500 | 0.04 | 5,199,524,031 | 5,843,740 | 2.680 | 2019-10-31 |
| 633 | 2019-11-01 | 2,244,000 | -29,500 | 0.04 | 5,199,524,031 | 6,058,800 | 2.700 | 2019-10-30 |
| 634 | 2019-10-22 | 2,273,500 | -36,000 | 0.04 | 5,199,524,031 | 5,069,905 | 2.230 | 2019-10-18 |
| 635 | 2019-10-17 | 2,309,500 | 85,500 | 0.04 | 5,199,524,031 | 5,311,850 | 2.300 | 2019-10-15 |
| 636 | 2019-10-11 | 2,224,000 | 1,000 | 0.04 | 5,199,524,031 | 4,981,760 | 2.240 | 2019-10-09 |
| 637 | 2019-10-08 | 2,223,000 | 17,000 | 0.04 | 5,199,524,031 | 4,912,830 | 2.210 | 2019-10-03 |
| 638 | 2019-10-04 | 2,206,000 | 70,000 | 0.04 | 5,199,524,031 | 4,919,380 | 2.230 | 2019-10-02 |
| 639 | 2019-10-03 | 2,136,000 | 21,000 | 0.04 | 5,199,524,031 | 4,784,640 | 2.240 | 2019-09-30 |
| 640 | 2019-10-02 | 2,115,000 | -30,000 | 0.04 | 5,199,524,031 | 4,779,900 | 2.260 | 2019-09-27 |
| 641 | 2019-09-30 | 2,145,000 | 39,000 | 0.04 | 5,199,524,031 | 4,954,950 | 2.310 | 2019-09-26 |
| 642 | 2019-09-27 | 2,106,000 | 3,000 | 0.04 | 5,199,524,031 | 4,885,920 | 2.320 | 2019-09-25 |
| 643 | 2019-09-19 | 2,103,000 | 13,000 | 0.04 | 5,199,524,031 | 5,089,260 | 2.420 | 2019-09-17 |
| 644 | 2019-09-17 | 2,090,000 | -34,500 | 0.04 | 5,199,524,031 | 5,057,800 | 2.420 | 2019-09-13 |
| 645 | 2019-09-04 | 2,124,500 | -31,000 | 0.04 | 5,199,524,031 | 4,950,085 | 2.330 | 2019-09-02 |
| 646 | 2019-09-03 | 2,155,500 | 6,000 | 0.04 | 5,199,524,031 | 4,957,650 | 2.300 | 2019-08-30 |
| 647 | 2019-08-16 | 2,149,500 | -31,000 | 0.04 | 5,199,524,031 | 4,943,850 | 2.300 | 2019-08-14 |
| 648 | 2019-08-13 | 2,180,500 | 1,000 | 0.04 | 5,199,524,031 | 5,167,785 | 2.370 | 2019-08-09 |
| 649 | 2019-08-09 | 2,179,500 | 1,500 | 0.04 | 5,199,524,031 | 5,121,825 | 2.350 | 2019-08-07 |
| 650 | 2019-08-08 | 2,178,000 | 8,500 | 0.04 | 5,199,524,031 | 5,074,740 | 2.330 | 2019-08-06 |
| 651 | 2019-08-07 | 2,169,500 | 6,000 | 0.04 | 5,199,524,031 | 5,163,410 | 2.380 | 2019-08-05 |
| 652 | 2019-08-05 | 2,163,500 | 24,000 | 0.04 | 5,199,524,031 | 5,408,750 | 2.500 | 2019-08-01 |
| 653 | 2019-07-31 | 2,139,500 | 10,000 | 0.04 | 5,199,524,031 | 5,519,910 | 2.580 | 2019-07-29 |
| 654 | 2019-07-26 | 2,129,500 | 63,500 | 0.04 | 5,199,524,031 | 5,536,700 | 2.600 | 2019-07-24 |
| 655 | 2019-07-24 | 2,066,000 | 10,000 | 0.04 | 5,199,524,031 | 5,516,220 | 2.670 | 2019-07-22 |
| 656 | 2019-07-23 | 2,056,000 | -14,500 | 0.04 | 5,199,524,031 | 5,571,760 | 2.710 | 2019-07-19 |
| 657 | 2019-07-19 | 2,070,500 | 26,000 | 0.04 | 5,199,524,031 | 5,631,760 | 2.720 | 2019-07-17 |
| 658 | 2019-07-16 | 2,044,500 | 27,000 | 0.04 | 5,199,524,031 | 5,601,930 | 2.740 | 2019-07-12 |
| 659 | 2019-07-15 | 2,017,500 | 46,500 | 0.04 | 5,199,524,031 | 5,628,825 | 2.790 | 2019-07-11 |
| 660 | 2019-07-11 | 1,971,000 | 18,000 | 0.04 | 5,199,524,031 | 5,439,960 | 2.760 | 2019-07-09 |
| 661 | 2019-07-05 | 1,953,000 | -161,000 | 0.04 | 5,199,524,031 | 5,683,230 | 2.910 | 2019-07-03 |
| 662 | 2019-07-04 | 2,114,000 | 106,000 | 0.04 | 5,199,524,031 | 6,109,460 | 2.890 | 2019-07-02 |
| 663 | 2019-07-03 | 2,008,000 | 25,000 | 0.04 | 5,199,524,031 | 5,542,080 | 2.760 | 2019-06-28 |
| 664 | 2019-06-25 | 1,983,000 | 16,000 | 0.04 | 5,199,524,031 | 5,155,800 | 2.600 | 2019-06-21 |
| 665 | 2019-06-24 | 1,967,000 | -15,000 | 0.04 | 5,199,524,031 | 5,094,530 | 2.590 | 2019-06-20 |
| 666 | 2019-06-21 | 1,982,000 | -10,000 | 0.04 | 5,199,524,031 | 5,113,560 | 2.580 | 2019-06-19 |
| 667 | 2019-06-19 | 1,992,000 | -10,000 | 0.04 | 5,199,524,031 | 4,940,160 | 2.480 | 2019-06-17 |
| 668 | 2019-06-18 | 2,002,000 | -5,000 | 0.04 | 5,199,524,031 | 4,984,980 | 2.490 | 2019-06-14 |
| 669 | 2019-06-03 | 2,007,000 | -2,000 | 0.04 | 5,199,524,031 | 5,077,710 | 2.530 | 2019-05-30 |
| 670 | 2019-05-31 | 2,009,000 | 79,500 | 0.04 | 5,199,524,031 | 5,042,590 | 2.510 | 2019-05-29 |
| 671 | 2019-05-27 | 1,929,500 | -10,000 | 0.04 | 5,199,524,031 | 4,785,160 | 2.480 | 2019-05-23 |
| 672 | 2019-05-24 | 1,939,500 | 6,000 | 0.04 | 5,199,524,031 | 4,906,935 | 2.530 | 2019-05-22 |
| 673 | 2019-05-21 | 1,933,500 | -11,500 | 0.04 | 5,199,524,031 | 4,988,430 | 2.580 | 2019-05-17 |
| 674 | 2019-05-10 | 1,945,000 | -19,000 | 0.04 | 5,199,524,031 | 5,212,600 | 2.680 | 2019-05-08 |
| 675 | 2019-05-07 | 1,964,000 | 34,500 | 0.04 | 5,199,524,031 | 5,518,840 | 2.810 | 2019-05-03 |
| 676 | 2019-04-26 | 1,929,500 | 15,000 | 0.04 | 5,199,524,031 | 5,692,025 | 2.950 | 2019-04-24 |
| 677 | 2019-04-11 | 1,914,500 | -32,000 | 0.04 | 5,199,524,031 | 5,858,370 | 3.060 | 2019-04-09 |
| 678 | 2019-04-10 | 1,946,500 | -118,000 | 0.04 | 5,199,524,031 | 5,975,755 | 3.070 | 2019-04-08 |
| 679 | 2019-04-09 | 2,064,500 | 15,500 | 0.04 | 5,199,524,031 | 6,358,660 | 3.080 | 2019-04-04 |
| 680 | 2019-04-04 | 2,049,000 | 18,000 | 0.04 | 5,199,524,031 | 6,269,940 | 3.060 | 2019-04-02 |
| 681 | 2019-04-03 | 2,031,000 | -30,000 | 0.04 | 5,199,524,031 | 6,113,310 | 3.010 | 2019-04-01 |
| 682 | 2019-04-02 | 2,061,000 | 22,000 | 0.04 | 5,199,524,031 | 6,801,300 | 3.300 | 2019-03-29 |
| 683 | 2019-03-27 | 2,039,000 | 15,000 | 0.04 | 5,199,524,031 | 6,484,020 | 3.180 | 2019-03-25 |
| 684 | 2019-03-26 | 2,024,000 | 28,000 | 0.04 | 5,199,524,031 | 6,476,800 | 3.200 | 2019-03-22 |
| 685 | 2019-03-22 | 1,996,000 | 4,500 | 0.04 | 5,199,524,031 | 6,546,880 | 3.280 | 2019-03-20 |
| 686 | 2019-03-19 | 1,991,500 | -5,000 | 0.04 | 5,199,524,031 | 6,233,395 | 3.130 | 2019-03-15 |
| 687 | 2019-03-18 | 1,996,500 | 2,000 | 0.04 | 5,199,524,031 | 6,269,010 | 3.140 | 2019-03-14 |
| 688 | 2019-03-15 | 1,994,500 | -2,000 | 0.04 | 5,199,524,031 | 6,362,455 | 3.190 | 2019-03-13 |
| 689 | 2019-03-13 | 1,996,500 | 3,000 | 0.04 | 5,199,524,031 | 6,269,010 | 3.140 | 2019-03-11 |
| 690 | 2019-03-08 | 1,993,500 | -1,000 | 0.04 | 5,199,524,031 | 6,718,095 | 3.370 | 2019-03-06 |
| 691 | 2019-03-07 | 1,994,500 | 3,000 | 0.04 | 5,199,524,031 | 6,641,685 | 3.330 | 2019-03-05 |
| 692 | 2019-02-26 | 1,991,500 | 6,000 | 0.04 | 5,199,524,031 | 6,671,525 | 3.350 | 2019-02-22 |
| 693 | 2019-02-20 | 1,985,500 | -113,000 | 0.04 | 5,199,524,031 | 6,472,730 | 3.260 | 2019-02-18 |
| 694 | 2019-02-18 | 2,098,500 | -10,000 | 0.04 | 5,199,524,031 | 6,967,020 | 3.320 | 2019-02-14 |
| 695 | 2019-02-15 | 2,108,500 | -5,000 | 0.04 | 5,199,524,031 | 7,021,305 | 3.330 | 2019-02-13 |
| 696 | 2019-02-11 | 2,113,500 | -15,000 | 0.04 | 5,199,524,031 | 6,974,550 | 3.300 | 2019-02-01 |
| 697 | 2019-01-28 | 2,128,500 | -10,500 | 0.04 | 5,199,524,031 | 6,406,785 | 3.010 | 2019-01-24 |
| 698 | 2019-01-25 | 2,139,000 | -6,000 | 0.04 | 5,199,524,031 | 6,395,610 | 2.990 | 2019-01-23 |
| 699 | 2019-01-17 | 2,145,000 | -5,000 | 0.04 | 5,199,524,031 | 6,284,850 | 2.930 | 2019-01-15 |
| 700 | 2019-01-16 | 2,150,000 | -33,500 | 0.04 | 5,199,524,031 | 6,192,000 | 2.880 | 2019-01-14 |
| 701 | 2019-01-10 | 2,183,500 | 500 | 0.04 | 5,199,524,031 | 5,895,450 | 2.700 | 2019-01-08 |
| 702 | 2019-01-07 | 2,183,000 | 10,000 | 0.04 | 5,199,524,031 | 5,763,120 | 2.640 | 2019-01-03 |
| 703 | 2018-12-17 | 2,173,000 | -79,000 | 0.04 | 5,199,524,031 | 6,584,190 | 3.030 | 2018-12-13 |
| 704 | 2018-12-13 | 2,252,000 | 35,000 | 0.04 | 5,199,524,031 | 6,620,880 | 2.940 | 2018-12-11 |
| 705 | 2018-12-11 | 2,217,000 | -1,500 | 0.04 | 5,199,524,031 | 6,562,320 | 2.960 | 2018-12-07 |
| 706 | 2018-11-28 | 2,218,500 | -12,000 | 0.04 | 5,199,524,031 | 6,478,020 | 2.920 | 2018-11-26 |
| 707 | 2018-11-20 | 2,230,500 | 10,000 | 0.04 | 5,199,524,031 | 6,713,805 | 3.010 | 2018-11-16 |
| 708 | 2018-11-12 | 2,220,500 | -30,000 | 0.04 | 5,199,524,031 | 6,350,630 | 2.860 | 2018-11-08 |
| 709 | 2018-11-09 | 2,250,500 | -500 | 0.04 | 5,199,524,031 | 6,346,410 | 2.820 | 2018-11-07 |
| 710 | 2018-11-05 | 2,251,000 | -150,000 | 0.04 | 5,199,524,031 | 6,280,290 | 2.790 | 2018-11-01 |
| 711 | 2018-11-02 | 2,401,000 | 60,000 | 0.05 | 5,199,524,031 | 6,386,660 | 2.660 | 2018-10-31 |
| 712 | 2018-11-01 | 2,341,000 | 31,000 | 0.05 | 5,199,524,031 | 6,180,240 | 2.640 | 2018-10-30 |
| 713 | 2018-10-26 | 2,310,000 | 100,000 | 0.04 | 5,199,524,031 | 6,029,100 | 2.610 | 2018-10-24 |
| 714 | 2018-10-22 | 2,210,000 | -79,500 | 0.04 | 5,199,524,031 | 5,746,000 | 2.600 | 2018-10-18 |
| 715 | 2018-10-19 | 2,289,500 | -15,000 | 0.04 | 5,199,524,031 | 5,998,490 | 2.620 | 2018-10-16 |
| 716 | 2018-10-15 | 2,304,500 | 39,000 | 0.04 | 5,199,524,031 | 6,222,150 | 2.700 | 2018-10-11 |
| 717 | 2018-10-12 | 2,265,500 | -25,000 | 0.04 | 5,199,524,031 | 6,366,055 | 2.810 | 2018-10-10 |
| 718 | 2018-10-11 | 2,290,500 | -11,000 | 0.04 | 5,199,524,031 | 6,573,735 | 2.870 | 2018-10-09 |
| 719 | 2018-10-08 | 2,301,500 | 11,500 | 0.04 | 5,199,524,031 | 6,996,560 | 3.040 | 2018-10-04 |
| 720 | 2018-10-03 | 2,290,000 | 4,500 | 0.04 | 5,199,524,031 | 6,961,600 | 3.040 | 2018-09-28 |
| 721 | 2018-09-26 | 2,285,500 | -60,000 | 0.04 | 5,199,524,031 | 7,130,760 | 3.120 | 2018-09-21 |
| 722 | 2018-09-17 | 2,345,500 | -1,000 | 0.05 | 5,199,524,031 | 6,942,680 | 2.960 | 2018-09-13 |
| 723 | 2018-09-14 | 2,346,500 | -2,000 | 0.05 | 5,199,524,031 | 6,804,850 | 2.900 | 2018-09-12 |
| 724 | 2018-09-13 | 2,348,500 | 1,500 | 0.05 | 5,199,524,031 | 6,857,620 | 2.920 | 2018-09-11 |
| 725 | 2018-09-12 | 2,347,000 | 8,000 | 0.05 | 5,199,524,031 | 6,923,650 | 2.950 | 2018-09-10 |
| 726 | 2018-08-31 | 2,339,000 | -10,000 | 0.04 | 5,199,524,031 | 7,391,240 | 3.160 | 2018-08-29 |
| 727 | 2018-08-29 | 2,349,000 | -10,000 | 0.05 | 5,199,524,031 | 7,446,330 | 3.170 | 2018-08-27 |
| 728 | 2018-08-22 | 2,359,000 | 121,000 | 0.05 | 5,199,524,031 | 7,289,310 | 3.090 | 2018-08-20 |
| 729 | 2018-08-21 | 2,238,000 | 7,000 | 0.04 | 5,199,524,031 | 7,183,980 | 3.210 | 2018-08-17 |
| 730 | 2018-08-20 | 2,231,000 | 118,000 | 0.04 | 5,199,524,031 | 7,652,330 | 3.430 | 2018-08-16 |
| 731 | 2018-08-14 | 2,113,000 | 3,000 | 0.04 | 5,199,524,031 | 7,902,620 | 3.740 | 2018-08-10 |
| 732 | 2018-08-13 | 2,110,000 | -192,500 | 0.04 | 5,199,524,031 | 7,828,100 | 3.710 | 2018-08-09 |
| 733 | 2018-08-08 | 2,302,500 | 6,000 | 0.04 | 5,199,524,031 | 8,081,775 | 3.510 | 2018-08-06 |
| 734 | 2018-08-07 | 2,296,500 | -132,000 | 0.04 | 5,199,524,031 | 8,175,540 | 3.560 | 2018-08-03 |
| 735 | 2018-08-06 | 2,428,500 | -670,500 | 0.05 | 5,199,524,031 | 8,766,885 | 3.610 | 2018-08-02 |
| 736 | 2018-08-02 | 3,099,000 | -157,000 | 0.06 | 5,199,524,031 | 11,435,310 | 3.690 | 2018-07-31 |
| 737 | 2018-08-01 | 3,256,000 | -100,000 | 0.06 | 5,199,524,031 | 12,047,200 | 3.700 | 2018-07-30 |
| 738 | 2018-07-31 | 3,356,000 | -100,000 | 0.06 | 5,199,524,031 | 12,484,320 | 3.720 | 2018-07-27 |
| 739 | 2018-07-30 | 3,456,000 | -2,000 | 0.07 | 5,199,524,031 | 12,683,520 | 3.670 | 2018-07-26 |
| 740 | 2018-07-27 | 3,458,000 | -100,000 | 0.07 | 5,199,524,031 | 12,760,020 | 3.690 | 2018-07-25 |
| 741 | 2018-07-26 | 3,558,000 | -85,500 | 0.07 | 5,199,524,031 | 12,951,120 | 3.640 | 2018-07-24 |
| 742 | 2018-07-24 | 3,643,500 | 10,000 | 0.07 | 5,199,524,031 | 12,570,075 | 3.450 | 2018-07-20 |
| 743 | 2018-07-23 | 3,633,500 | -3,000 | 0.07 | 5,199,524,031 | 12,644,580 | 3.480 | 2018-07-19 |
| 744 | 2018-07-18 | 3,636,500 | 37,500 | 0.07 | 5,199,524,031 | 13,018,670 | 3.580 | 2018-07-16 |
| 745 | 2018-07-17 | 3,599,000 | -4,500 | 0.07 | 5,199,524,031 | 12,884,420 | 3.580 | 2018-07-13 |
| 746 | 2018-07-12 | 3,603,500 | -3,000 | 0.07 | 5,199,524,031 | 12,936,565 | 3.590 | 2018-07-10 |
| 747 | 2018-07-11 | 3,606,500 | -22,500 | 0.07 | 5,199,524,031 | 13,127,660 | 3.640 | 2018-07-09 |
| 748 | 2018-07-10 | 3,629,000 | -100,000 | 0.07 | 5,199,524,031 | 12,955,530 | 3.570 | 2018-07-06 |
| 749 | 2018-07-09 | 3,729,000 | -115,000 | 0.07 | 5,199,524,031 | 13,237,950 | 3.550 | 2018-07-05 |
| 750 | 2018-07-05 | 3,844,000 | -100,000 | 0.07 | 5,199,524,031 | 14,030,600 | 3.650 | 2018-07-03 |
| 751 | 2018-07-04 | 3,944,000 | 10,000 | 0.08 | 5,199,524,031 | 14,711,120 | 3.730 | 2018-06-29 |
| 752 | 2018-06-29 | 3,934,000 | -135,000 | 0.08 | 5,199,524,031 | 14,634,480 | 3.720 | 2018-06-27 |
| 753 | 2018-06-28 | 4,069,000 | -50,000 | 0.08 | 5,199,524,031 | 15,380,820 | 3.780 | 2018-06-26 |
| 754 | 2018-06-22 | 4,119,000 | 27,500 | 0.08 | 5,199,524,031 | 15,734,580 | 3.820 | 2018-06-20 |
| 755 | 2018-06-19 | 4,091,500 | -15,000 | 0.08 | 5,199,524,031 | 16,243,255 | 3.970 | 2018-06-14 |
| 756 | 2018-06-12 | 4,106,500 | 5,000 | 0.08 | 5,199,524,031 | 16,918,780 | 4.120 | 2018-06-08 |
| 757 | 2018-06-11 | 4,101,500 | 125,000 | 0.08 | 5,199,524,031 | 17,062,240 | 4.160 | 2018-06-07 |
| 758 | 2018-06-07 | 3,976,500 | -20,000 | 0.08 | 5,199,524,031 | 16,542,240 | 4.160 | 2018-06-05 |
| 759 | 2018-06-06 | 3,996,500 | -5,000 | 0.08 | 5,199,524,031 | 16,585,475 | 4.150 | 2018-06-04 |
| 760 | 2018-06-05 | 4,001,500 | -14,500 | 0.08 | 5,199,524,031 | 16,686,255 | 4.170 | 2018-06-01 |
| 761 | 2018-06-04 | 4,016,000 | -4,000 | 0.08 | 5,199,524,031 | 16,465,600 | 4.100 | 2018-05-31 |
| 762 | 2018-06-01 | 4,020,000 | -132,000 | 0.08 | 5,199,524,031 | 16,080,000 | 4.000 | 2018-05-30 |
| 763 | 2018-05-31 | 4,152,000 | 5,000 | 0.08 | 5,199,524,031 | 16,774,080 | 4.040 | 2018-05-29 |
| 764 | 2018-05-30 | 4,147,000 | -8,000 | 0.08 | 5,199,524,031 | 16,380,650 | 3.950 | 2018-05-28 |
| 765 | 2018-05-28 | 4,155,000 | 3,000 | 0.08 | 5,199,524,031 | 15,872,100 | 3.820 | 2018-05-24 |
| 766 | 2018-05-25 | 4,152,000 | 12,500 | 0.08 | 5,199,524,031 | 15,985,200 | 3.850 | 2018-05-23 |
| 767 | 2018-05-24 | 4,139,500 | -5,000 | 0.08 | 5,199,524,031 | 16,268,235 | 3.930 | 2018-05-21 |
| 768 | 2018-05-21 | 4,144,500 | 3,000 | 0.08 | 5,199,524,031 | 16,246,440 | 3.920 | 2018-05-17 |
| 769 | 2018-05-18 | 4,141,500 | 5,000 | 0.08 | 5,199,524,031 | 16,276,095 | 3.930 | 2018-05-16 |
| 770 | 2018-05-17 | 4,136,500 | 5,000 | 0.08 | 5,199,524,031 | 16,504,635 | 3.990 | 2018-05-15 |
| 771 | 2018-05-16 | 4,131,500 | 70,000 | 0.08 | 5,199,524,031 | 16,484,685 | 3.990 | 2018-05-14 |
| 772 | 2018-05-15 | 4,061,500 | 9,500 | 0.08 | 5,199,524,031 | 16,002,310 | 3.940 | 2018-05-11 |
| 773 | 2018-05-14 | 4,052,000 | 9,500 | 0.08 | 5,199,524,031 | 15,802,800 | 3.900 | 2018-05-10 |
| 774 | 2018-05-08 | 4,042,500 | -33,500 | 0.08 | 5,199,524,031 | 15,967,875 | 3.950 | 2018-05-04 |
| 775 | 2018-04-27 | 4,076,000 | 500 | 0.08 | 5,199,524,031 | 16,222,480 | 3.980 | 2018-04-25 |
| 776 | 2018-04-25 | 4,075,500 | 20,000 | 0.08 | 5,199,524,031 | 16,342,755 | 4.010 | 2018-04-23 |
| 777 | 2018-04-17 | 4,055,500 | -10,000 | 0.08 | 5,199,524,031 | 16,749,215 | 4.130 | 2018-04-13 |
| 778 | 2018-04-16 | 4,065,500 | 6,500 | 0.08 | 5,199,524,031 | 16,871,825 | 4.150 | 2018-04-12 |
| 779 | 2018-04-13 | 4,059,000 | 36,000 | 0.08 | 5,199,524,031 | 16,804,260 | 4.140 | 2018-04-11 |
| 780 | 2018-04-12 | 4,023,000 | 17,000 | 0.08 | 5,199,524,031 | 16,614,990 | 4.130 | 2018-04-10 |
| 781 | 2018-04-11 | 4,006,000 | 500 | 0.08 | 5,199,524,031 | 16,384,540 | 4.090 | 2018-04-09 |
| 782 | 2018-04-10 | 4,005,500 | -3,500 | 0.08 | 5,199,524,031 | 16,262,330 | 4.060 | 2018-04-06 |
| 783 | 2018-04-06 | 4,009,000 | 65,000 | 0.08 | 5,199,524,031 | 16,436,900 | 4.100 | 2018-04-03 |
| 784 | 2018-04-04 | 3,944,000 | -16,500 | 0.08 | 5,199,524,031 | 16,209,840 | 4.110 | 2018-03-29 |
| 785 | 2018-04-03 | 3,960,500 | -29,000 | 0.08 | 5,199,524,031 | 16,119,235 | 4.070 | 2018-03-28 |
| 786 | 2018-03-29 | 3,989,500 | 14,000 | 0.08 | 5,199,524,031 | 16,716,005 | 4.190 | 2018-03-27 |
| 787 | 2018-03-28 | 3,975,500 | -12,000 | 0.08 | 5,199,524,031 | 16,697,100 | 4.200 | 2018-03-26 |
| 788 | 2018-03-27 | 3,987,500 | -44,000 | 0.08 | 5,199,524,031 | 16,707,625 | 4.190 | 2018-03-23 |
| 789 | 2018-03-26 | 4,031,500 | -2,000 | 0.08 | 5,199,524,031 | 17,456,395 | 4.330 | 2018-03-22 |
| 790 | 2018-03-23 | 4,033,500 | -7,500 | 0.08 | 5,199,524,031 | 17,303,715 | 4.290 | 2018-03-21 |
| 791 | 2018-03-22 | 4,041,000 | 138,000 | 0.08 | 5,199,524,031 | 18,103,680 | 4.480 | 2018-03-20 |
| 792 | 2018-03-21 | 3,903,000 | -7,000 | 0.08 | 5,199,524,031 | 18,890,520 | 4.840 | 2018-03-19 |
| 793 | 2018-03-20 | 3,910,000 | 8,000 | 0.08 | 5,199,524,031 | 19,041,700 | 4.870 | 2018-03-16 |
| 794 | 2018-03-19 | 3,902,000 | 47,500 | 0.08 | 5,199,524,031 | 18,768,620 | 4.810 | 2018-03-15 |
| 795 | 2018-03-13 | 3,854,500 | -1,000 | 0.07 | 5,199,524,031 | 17,884,880 | 4.640 | 2018-03-09 |
| 796 | 2018-03-12 | 3,855,500 | -129,500 | 0.07 | 5,199,524,031 | 17,850,965 | 4.630 | 2018-03-08 |
| 797 | 2018-03-09 | 3,985,000 | -10,000 | 0.08 | 5,199,524,031 | 18,251,300 | 4.580 | 2018-03-07 |
| 798 | 2018-03-07 | 3,995,000 | -2,000 | 0.08 | 5,199,524,031 | 18,057,400 | 4.520 | 2018-03-05 |
| 799 | 2018-03-06 | 3,997,000 | 70,500 | 0.08 | 5,199,524,031 | 18,306,260 | 4.580 | 2018-03-02 |
| 800 | 2018-03-05 | 3,926,500 | -40,000 | 0.08 | 5,199,524,031 | 17,826,310 | 4.540 | 2018-03-01 |
| 801 | 2018-03-02 | 3,966,500 | -1,500 | 0.08 | 5,199,524,031 | 17,849,250 | 4.500 | 2018-02-28 |
| 802 | 2018-03-01 | 3,968,000 | 55,000 | 0.08 | 5,199,524,031 | 17,617,920 | 4.440 | 2018-02-27 |
| 803 | 2018-02-28 | 3,913,000 | -5,000 | 0.08 | 5,199,524,031 | 17,608,500 | 4.500 | 2018-02-26 |
| 804 | 2018-02-27 | 3,918,000 | 10,500 | 0.08 | 5,199,524,031 | 17,513,460 | 4.470 | 2018-02-23 |
| 805 | 2018-02-26 | 3,907,500 | 24,500 | 0.08 | 5,199,524,031 | 17,310,225 | 4.430 | 2018-02-22 |
| 806 | 2018-02-21 | 3,883,000 | 25,000 | 0.07 | 5,199,524,031 | 16,619,240 | 4.280 | 2018-02-14 |
| 807 | 2018-02-20 | 3,858,000 | -26,500 | 0.07 | 5,199,524,031 | 16,242,180 | 4.210 | 2018-02-13 |
| 808 | 2018-02-14 | 3,884,500 | 15,000 | 0.07 | 5,199,524,031 | 15,965,295 | 4.110 | 2018-02-12 |
| 809 | 2018-02-13 | 3,869,500 | -180,000 | 0.07 | 5,199,524,031 | 15,864,950 | 4.100 | 2018-02-09 |
| 810 | 2018-02-09 | 4,049,500 | -200,500 | 0.08 | 5,199,524,031 | 17,372,355 | 4.290 | 2018-02-07 |
| 811 | 2018-02-08 | 4,250,000 | 15,000 | 0.08 | 5,199,524,031 | 18,147,500 | 4.270 | 2018-02-06 |
| 812 | 2018-02-07 | 4,235,000 | -200,000 | 0.08 | 5,199,524,031 | 19,396,300 | 4.580 | 2018-02-05 |
| 813 | 2018-02-06 | 4,435,000 | -95,500 | 0.09 | 5,199,524,031 | 20,445,350 | 4.610 | 2018-02-02 |
| 814 | 2018-02-05 | 4,530,500 | -53,500 | 0.09 | 5,199,524,031 | 21,157,435 | 4.670 | 2018-02-01 |
| 815 | 2018-02-02 | 4,584,000 | -41,500 | 0.09 | 5,199,524,031 | 21,315,600 | 4.650 | 2018-01-31 |
| 816 | 2018-02-01 | 4,625,500 | -104,000 | 0.09 | 5,199,524,031 | 21,693,595 | 4.690 | 2018-01-30 |
| 817 | 2018-01-31 | 4,729,500 | -96,500 | 0.09 | 5,199,524,031 | 22,275,945 | 4.710 | 2018-01-29 |
| 818 | 2018-01-30 | 4,826,000 | -8,000 | 0.09 | 5,199,524,031 | 23,020,020 | 4.770 | 2018-01-26 |
| 819 | 2018-01-29 | 4,834,000 | 4,000 | 0.09 | 5,199,524,031 | 22,864,820 | 4.730 | 2018-01-25 |
| 820 | 2018-01-26 | 4,830,000 | -3,000 | 0.09 | 5,199,524,031 | 23,039,100 | 4.770 | 2018-01-24 |
| 821 | 2018-01-25 | 4,833,000 | -200,500 | 0.09 | 5,199,524,031 | 23,198,400 | 4.800 | 2018-01-23 |
| 822 | 2018-01-24 | 5,033,500 | -128,000 | 0.10 | 5,199,524,031 | 23,959,460 | 4.760 | 2018-01-22 |
| 823 | 2018-01-23 | 5,161,500 | -197,000 | 0.10 | 5,199,524,031 | 24,362,280 | 4.720 | 2018-01-19 |
| 824 | 2018-01-22 | 5,358,500 | 8,000 | 0.10 | 5,199,524,031 | 25,184,950 | 4.700 | 2018-01-18 |
| 825 | 2018-01-19 | 5,350,500 | 11,000 | 0.10 | 5,199,524,031 | 25,093,845 | 4.690 | 2018-01-17 |
| 826 | 2018-01-17 | 5,339,500 | -3,000 | 0.10 | 5,199,524,031 | 25,095,650 | 4.700 | 2018-01-15 |
| 827 | 2018-01-12 | 5,342,500 | -56,500 | 0.10 | 5,199,524,031 | 26,445,375 | 4.950 | 2018-01-10 |
| 828 | 2018-01-11 | 5,399,000 | -19,000 | 0.10 | 5,199,524,031 | 26,347,120 | 4.880 | 2018-01-09 |
| 829 | 2018-01-10 | 5,418,000 | 3,000 | 0.10 | 5,199,524,031 | 26,656,560 | 4.920 | 2018-01-08 |
| 830 | 2018-01-09 | 5,415,000 | -10,000 | 0.10 | 5,199,524,031 | 26,262,750 | 4.850 | 2018-01-05 |
| 831 | 2018-01-05 | 5,425,000 | 20,000 | 0.10 | 5,199,524,031 | 25,063,500 | 4.620 | 2018-01-03 |
| 832 | 2018-01-04 | 5,405,000 | 11,000 | 0.10 | 5,199,524,031 | 25,133,250 | 4.650 | 2018-01-02 |
| 833 | 2018-01-02 | 5,394,000 | -30,000 | 0.10 | 5,199,524,031 | 24,704,520 | 4.580 | 2017-12-28 |
| 834 | 2017-12-29 | 5,424,000 | 110,000 | 0.10 | 5,199,524,031 | 24,896,160 | 4.590 | 2017-12-27 |
| 835 | 2017-12-22 | 5,314,000 | 10,500 | 0.10 | 5,199,524,031 | 23,434,740 | 4.410 | 2017-12-20 |
| 836 | 2017-12-21 | 5,303,500 | 9,000 | 0.10 | 5,199,524,031 | 23,759,680 | 4.480 | 2017-12-19 |
| 837 | 2017-12-20 | 5,294,500 | -1,000 | 0.10 | 5,199,524,031 | 23,666,415 | 4.470 | 2017-12-18 |
| 838 | 2017-12-13 | 5,295,500 | 3,000 | 0.10 | 5,199,524,031 | 22,982,470 | 4.340 | 2017-12-11 |
| 839 | 2017-12-11 | 5,292,500 | -61,000 | 0.10 | 5,199,524,031 | 22,757,750 | 4.300 | 2017-12-07 |
| 840 | 2017-12-08 | 5,353,500 | 1,000 | 0.10 | 5,199,524,031 | 23,180,655 | 4.330 | 2017-12-06 |
| 841 | 2017-12-06 | 5,352,500 | -3,000 | 0.10 | 5,199,524,031 | 24,086,250 | 4.500 | 2017-12-04 |
| 842 | 2017-12-05 | 5,355,500 | -12,000 | 0.10 | 5,199,524,031 | 24,153,305 | 4.510 | 2017-12-01 |
| 843 | 2017-12-01 | 5,367,500 | -16,500 | 0.10 | 5,199,524,031 | 23,992,725 | 4.470 | 2017-11-29 |
| 844 | 2017-11-30 | 5,384,000 | -4,500 | 0.10 | 5,199,524,031 | 24,066,480 | 4.470 | 2017-11-28 |
| 845 | 2017-11-29 | 5,388,500 | 6,500 | 0.10 | 5,199,524,031 | 27,912,430 | 5.180 | 2017-11-27 |
| 846 | 2017-11-28 | 5,382,000 | 6,000 | 0.10 | 5,199,524,031 | 27,986,400 | 5.200 | 2017-11-24 |
| 847 | 2017-11-27 | 5,376,000 | 66,000 | 0.10 | 5,199,524,031 | 27,632,640 | 5.140 | 2017-11-23 |
| 848 | 2017-11-24 | 5,310,000 | 88,000 | 0.10 | 5,199,524,031 | 27,399,600 | 5.160 | 2017-11-22 |
| 849 | 2017-11-23 | 5,222,000 | 200,000 | 0.10 | 5,199,524,031 | 26,945,520 | 5.160 | 2017-11-21 |
| 850 | 2017-11-22 | 5,022,000 | -17,000 | 0.10 | 5,199,524,031 | 25,662,420 | 5.110 | 2017-11-20 |
| 851 | 2017-11-21 | 5,039,000 | 40,500 | 0.10 | 5,199,524,031 | 25,547,730 | 5.070 | 2017-11-17 |
| 852 | 2017-11-20 | 4,998,500 | -99,000 | 0.10 | 5,199,524,031 | 25,592,320 | 5.120 | 2017-11-16 |
| 853 | 2017-11-17 | 5,097,500 | 4,500 | 0.10 | 5,199,524,031 | 23,907,275 | 4.690 | 2017-11-15 |
| 854 | 2017-11-16 | 5,093,000 | -500 | 0.10 | 5,199,524,031 | 23,631,520 | 4.640 | 2017-11-14 |
| 855 | 2017-11-15 | 5,093,500 | -5,000 | 0.10 | 5,199,524,031 | 23,328,230 | 4.580 | 2017-11-13 |
| 856 | 2017-11-10 | 5,098,500 | 5,000 | 0.10 | 5,199,524,031 | 23,147,190 | 4.540 | 2017-11-08 |
| 857 | 2017-11-08 | 5,093,500 | 2,000 | 0.10 | 5,199,524,031 | 23,073,555 | 4.530 | 2017-11-06 |
| 858 | 2017-11-07 | 5,091,500 | 41,000 | 0.10 | 5,199,524,031 | 22,962,665 | 4.510 | 2017-11-03 |
| 859 | 2017-11-06 | 5,050,500 | 1,000 | 0.10 | 5,199,524,031 | 22,777,755 | 4.510 | 2017-11-02 |
| 860 | 2017-11-03 | 5,049,500 | 3,000 | 0.10 | 5,199,524,031 | 22,924,730 | 4.540 | 2017-11-01 |
| 861 | 2017-11-01 | 5,046,500 | 208,500 | 0.10 | 5,199,524,031 | 22,911,110 | 4.540 | 2017-10-30 |
| 862 | 2017-10-31 | 4,838,000 | 234,500 | 0.09 | 5,199,524,031 | 22,254,800 | 4.600 | 2017-10-27 |
| 863 | 2017-10-30 | 4,603,500 | 169,000 | 0.09 | 5,199,524,031 | 21,406,275 | 4.650 | 2017-10-26 |
| 864 | 2017-10-27 | 4,434,500 | 2,000 | 0.09 | 5,199,524,031 | 20,753,460 | 4.680 | 2017-10-25 |
| 865 | 2017-10-26 | 4,432,500 | 115,000 | 0.09 | 5,199,524,031 | 20,699,775 | 4.670 | 2017-10-24 |
| 866 | 2017-10-25 | 4,317,500 | 3,500 | 0.08 | 5,199,524,031 | 19,644,625 | 4.550 | 2017-10-23 |
| 867 | 2017-10-24 | 4,314,000 | 1,500 | 0.08 | 5,199,524,031 | 19,801,260 | 4.590 | 2017-10-20 |
| 868 | 2017-10-23 | 4,312,500 | -15,000 | 0.08 | 5,199,524,031 | 19,708,125 | 4.570 | 2017-10-19 |
| 869 | 2017-10-20 | 4,327,500 | 5,000 | 0.08 | 5,199,524,031 | 20,252,700 | 4.680 | 2017-10-18 |
| 870 | 2017-10-19 | 4,322,500 | 10,000 | 0.08 | 5,199,524,031 | 19,753,825 | 4.570 | 2017-10-17 |
| 871 | 2017-10-18 | 4,312,500 | -1,000 | 0.08 | 5,199,524,031 | 19,880,625 | 4.610 | 2017-10-16 |
| 872 | 2017-10-16 | 4,313,500 | -14,500 | 0.08 | 5,199,524,031 | 20,187,180 | 4.680 | 2017-10-12 |
| 873 | 2017-10-13 | 4,328,000 | -20,000 | 0.08 | 5,199,524,031 | 19,995,360 | 4.620 | 2017-10-11 |
| 874 | 2017-10-12 | 4,348,000 | 10,000 | 0.08 | 5,199,524,031 | 20,392,120 | 4.690 | 2017-10-10 |
| 875 | 2017-10-11 | 4,338,000 | 1,000 | 0.08 | 5,199,524,031 | 20,648,880 | 4.760 | 2017-10-09 |
| 876 | 2017-10-10 | 4,337,000 | -17,500 | 0.08 | 5,199,524,031 | 20,991,080 | 4.840 | 2017-10-06 |
| 877 | 2017-10-06 | 4,354,500 | 1,000 | 0.08 | 5,199,524,031 | 19,595,250 | 4.500 | 2017-10-03 |
| 878 | 2017-10-04 | 4,353,500 | 20,000 | 0.08 | 5,199,524,031 | 19,460,145 | 4.470 | 2017-09-29 |
| 879 | 2017-10-03 | 4,333,500 | -18,000 | 0.08 | 5,199,524,031 | 21,364,155 | 4.930 | 2017-09-28 |
| 880 | 2017-09-29 | 4,351,500 | 35,500 | 0.08 | 5,199,524,031 | 21,583,440 | 4.960 | 2017-09-27 |
| 881 | 2017-09-28 | 4,316,000 | 2,000 | 0.08 | 5,199,524,031 | 21,148,400 | 4.900 | 2017-09-26 |
| 882 | 2017-09-27 | 4,314,000 | -24,500 | 0.08 | 5,199,524,031 | 20,836,620 | 4.830 | 2017-09-25 |
| 883 | 2017-09-25 | 4,338,500 | -24,000 | 0.08 | 5,199,524,031 | 22,039,580 | 5.080 | 2017-09-21 |
| 884 | 2017-09-22 | 4,362,500 | 21,000 | 0.08 | 5,199,524,031 | 22,030,625 | 5.050 | 2017-09-20 |
| 885 | 2017-09-21 | 4,341,500 | -37,000 | 0.08 | 5,199,524,031 | 22,141,650 | 5.100 | 2017-09-19 |
| 886 | 2017-09-20 | 4,378,500 | 20,000 | 0.08 | 5,199,524,031 | 22,023,855 | 5.030 | 2017-09-18 |
| 887 | 2017-09-19 | 4,358,500 | -21,000 | 0.08 | 5,199,524,031 | 21,443,820 | 4.920 | 2017-09-15 |
| 888 | 2017-09-18 | 4,379,500 | -23,000 | 0.08 | 5,199,524,031 | 21,634,730 | 4.940 | 2017-09-14 |
| 889 | 2017-09-15 | 4,402,500 | 5,000 | 0.08 | 5,199,524,031 | 20,955,900 | 4.760 | 2017-09-13 |
| 890 | 2017-09-13 | 4,397,500 | -10,000 | 0.08 | 5,199,524,031 | 21,064,025 | 4.790 | 2017-09-11 |
| 891 | 2017-09-12 | 4,407,500 | -12,500 | 0.08 | 5,199,524,031 | 20,891,550 | 4.740 | 2017-09-08 |
| 892 | 2017-09-11 | 4,420,000 | -2,000 | 0.09 | 5,199,524,031 | 20,995,000 | 4.750 | 2017-09-07 |
| 893 | 2017-09-08 | 4,422,000 | -2,500 | 0.09 | 5,199,524,031 | 20,562,300 | 4.650 | 2017-09-06 |
| 894 | 2017-09-05 | 4,424,500 | -55,000 | 0.09 | 5,199,524,031 | 19,866,005 | 4.490 | 2017-09-01 |
| 895 | 2017-09-04 | 4,479,500 | 20,000 | 0.09 | 5,199,524,031 | 20,426,520 | 4.560 | 2017-08-31 |
| 896 | 2017-09-01 | 4,459,500 | 12,000 | 0.09 | 5,199,524,031 | 20,023,155 | 4.490 | 2017-08-30 |
| 897 | 2017-08-31 | 4,447,500 | 1,000 | 0.09 | 5,199,524,031 | 19,435,575 | 4.370 | 2017-08-29 |
| 898 | 2017-08-30 | 4,446,500 | 52,000 | 0.09 | 5,199,524,031 | 19,609,065 | 4.410 | 2017-08-28 |
| 899 | 2017-08-29 | 4,394,500 | -45,000 | 0.08 | 5,199,524,031 | 19,511,580 | 4.440 | 2017-08-25 |
| 900 | 2017-08-28 | 4,439,500 | -75,000 | 0.09 | 5,199,524,031 | 19,711,380 | 4.440 | 2017-08-24 |
| 901 | 2017-08-25 | 4,514,500 | -288,000 | 0.09 | 5,199,524,031 | 20,089,525 | 4.450 | 2017-08-22 |
| 902 | 2017-08-24 | 4,802,500 | 452,000 | 0.09 | 5,199,524,031 | 20,122,475 | 4.190 | 2017-08-21 |
| 903 | 2017-08-22 | 4,350,500 | 110,500 | 0.08 | 5,199,524,031 | 17,967,565 | 4.130 | 2017-08-18 |
| 904 | 2017-08-21 | 4,240,000 | -4,500 | 0.08 | 5,199,524,031 | 17,511,200 | 4.130 | 2017-08-17 |
| 905 | 2017-08-18 | 4,244,500 | 26,000 | 0.08 | 5,199,524,031 | 17,444,895 | 4.110 | 2017-08-16 |
| 906 | 2017-08-16 | 4,218,500 | -15,000 | 0.08 | 5,199,524,031 | 17,464,590 | 4.140 | 2017-08-14 |
| 907 | 2017-08-15 | 4,233,500 | 62,000 | 0.08 | 5,199,524,031 | 17,061,005 | 4.030 | 2017-08-11 |
| 908 | 2017-08-14 | 4,171,500 | 67,000 | 0.08 | 5,199,524,031 | 17,228,295 | 4.130 | 2017-08-10 |
| 909 | 2017-08-11 | 4,104,500 | -31,000 | 0.08 | 5,199,524,031 | 17,362,035 | 4.230 | 2017-08-09 |
| 910 | 2017-08-10 | 4,135,500 | -10,000 | 0.08 | 5,199,524,031 | 17,162,325 | 4.150 | 2017-08-08 |
| 911 | 2017-08-09 | 4,145,500 | 57,500 | 0.08 | 5,199,524,031 | 17,120,915 | 4.130 | 2017-08-07 |
| 912 | 2017-08-08 | 4,088,000 | 303,500 | 0.08 | 5,199,524,031 | 16,883,440 | 4.130 | 2017-08-04 |
| 913 | 2017-08-04 | 3,784,500 | -15,000 | 0.07 | 5,199,524,031 | 15,932,745 | 4.210 | 2017-08-02 |
| 914 | 2017-08-03 | 3,799,500 | 17,500 | 0.07 | 5,199,524,031 | 15,957,900 | 4.200 | 2017-08-01 |
| 915 | 2017-08-02 | 3,782,000 | 20,000 | 0.07 | 5,199,524,031 | 16,111,320 | 4.260 | 2017-07-31 |
| 916 | 2017-08-01 | 3,762,000 | 83,000 | 0.07 | 5,199,524,031 | 15,800,400 | 4.200 | 2017-07-28 |
| 917 | 2017-07-31 | 3,679,000 | 32,000 | 0.07 | 5,199,524,031 | 15,709,330 | 4.270 | 2017-07-27 |
| 918 | 2017-07-28 | 3,647,000 | 59,000 | 0.07 | 5,199,524,031 | 15,353,870 | 4.210 | 2017-07-26 |
| 919 | 2017-07-27 | 3,588,000 | 6,000 | 0.07 | 5,199,524,031 | 15,105,480 | 4.210 | 2017-07-25 |
| 920 | 2017-07-26 | 3,582,000 | 55,500 | 0.07 | 5,199,524,031 | 15,223,500 | 4.250 | 2017-07-24 |
| 921 | 2017-07-25 | 3,526,500 | 55,000 | 0.07 | 5,199,524,031 | 14,987,625 | 4.250 | 2017-07-21 |
| 922 | 2017-07-24 | 3,471,500 | 130,000 | 0.07 | 5,199,524,031 | 14,858,020 | 4.280 | 2017-07-20 |
| 923 | 2017-07-21 | 3,341,500 | 230,000 | 0.06 | 5,199,524,031 | 14,000,885 | 4.190 | 2017-07-19 |
| 924 | 2017-07-20 | 3,111,500 | 50,500 | 0.06 | 5,199,524,031 | 12,819,380 | 4.120 | 2017-07-18 |
| 925 | 2017-07-19 | 3,061,000 | -439,000 | 0.06 | 5,199,524,031 | 12,672,540 | 4.140 | 2017-07-17 |
| 926 | 2017-07-18 | 3,500,000 | -232,500 | 0.07 | 5,199,524,031 | 14,490,000 | 4.140 | 2017-07-14 |
| 927 | 2017-07-17 | 3,732,500 | 50,000 | 0.07 | 5,199,524,031 | 15,303,250 | 4.100 | 2017-07-13 |
| 928 | 2017-07-14 | 3,682,500 | 396,500 | 0.07 | 5,199,524,031 | 15,024,600 | 4.080 | 2017-07-12 |
| 929 | 2017-07-13 | 3,286,000 | 80,000 | 0.06 | 5,199,524,031 | 13,406,880 | 4.080 | 2017-07-11 |
| 930 | 2017-07-12 | 3,206,000 | 564,500 | 0.06 | 5,199,524,031 | 12,984,300 | 4.050 | 2017-07-10 |
| 931 | 2017-07-11 | 2,641,500 | 6,000 | 0.05 | 5,199,524,031 | 10,592,415 | 4.010 | 2017-07-07 |
| 932 | 2017-07-10 | 2,635,500 | 361,000 | 0.05 | 5,199,524,031 | 10,752,840 | 4.080 | 2017-07-06 |
| 933 | 2017-07-07 | 2,274,500 | 10,000 | 0.04 | 5,199,524,031 | 8,984,275 | 3.950 | 2017-07-05 |
| 934 | 2017-07-06 | 2,264,500 | -51,500 | 0.04 | 5,199,524,031 | 8,786,260 | 3.880 | 2017-07-04 |
| 935 | 2017-07-05 | 2,316,000 | -20,000 | 0.04 | 5,199,524,031 | 9,009,240 | 3.890 | 2017-07-03 |
| 936 | 2017-07-04 | 2,336,000 | -40,000 | 0.04 | 5,199,524,031 | 8,993,600 | 3.850 | 2017-06-30 |
| 937 | 2017-07-03 | 2,376,000 | -10,000 | 0.05 | 5,199,524,031 | 9,242,640 | 3.890 | 2017-06-29 |
| 938 | 2017-06-30 | 2,386,000 | 19,500 | 0.05 | 5,199,524,031 | 9,329,260 | 3.910 | 2017-06-28 |
| 939 | 2017-06-29 | 2,366,500 | 3,000 | 0.05 | 5,199,524,031 | 9,371,340 | 3.960 | 2017-06-27 |
| 940 | 2017-06-28 | 2,363,500 | 39,500 | 0.05 | 5,199,524,031 | 9,099,475 | 3.850 | 2017-06-26 |
| 941 | 2017-06-27 | 2,324,000 | 1,000 | 0.04 | 5,199,524,031 | 8,575,560 | 3.690 | 2017-06-23 |
| 942 | 2017-06-26 | 2,323,000 | 7,000 | 0.04 | 5,199,524,031 | 8,641,560 | 3.720 | 2017-06-22 |
| 943 | 2017-06-22 | 2,316,000 | 1,500 | 0.04 | 5,199,524,031 | 8,685,000 | 3.750 | 2017-06-20 |
| 944 | 2017-06-21 | 2,314,500 | 15,000 | 0.04 | 5,199,524,031 | 8,586,795 | 3.710 | 2017-06-19 |
| 945 | 2017-06-16 | 2,299,500 | 6,000 | 0.04 | 5,199,524,031 | 8,623,125 | 3.750 | 2017-06-14 |
| 946 | 2017-06-15 | 2,293,500 | -75,000 | 0.04 | 5,199,524,031 | 8,623,560 | 3.760 | 2017-06-13 |
| 947 | 2017-06-12 | 2,368,500 | -80,000 | 0.05 | 5,199,524,031 | 9,237,150 | 3.900 | 2017-06-08 |
| 948 | 2017-06-09 | 2,448,500 | 233,000 | 0.05 | 5,199,524,031 | 9,524,665 | 3.890 | 2017-06-07 |
| 949 | 2017-06-07 | 2,215,500 | -232,500 | 0.04 | 5,199,524,031 | 8,507,520 | 3.840 | 2017-06-05 |
| 950 | 2017-06-06 | 2,448,000 | 8,000 | 0.05 | 5,199,524,031 | 9,571,680 | 3.910 | 2017-06-02 |
| 951 | 2017-06-05 | 2,440,000 | 10,000 | 0.05 | 5,199,524,031 | 9,442,800 | 3.870 | 2017-06-01 |
| 952 | 2017-06-01 | 2,430,000 | 38,000 | 0.05 | 5,199,524,031 | 10,862,100 | 4.470 | 2017-05-29 |
| 953 | 2017-05-31 | 2,392,000 | -4,500 | 0.05 | 5,199,524,031 | 10,548,720 | 4.410 | 2017-05-26 |
| 954 | 2017-05-29 | 2,396,500 | 12,000 | 0.05 | 5,199,524,031 | 10,544,600 | 4.400 | 2017-05-25 |
| 955 | 2017-05-26 | 2,384,500 | 11,500 | 0.05 | 5,199,524,031 | 10,229,505 | 4.290 | 2017-05-24 |
| 956 | 2017-05-25 | 2,373,000 | 4,500 | 0.05 | 5,199,524,031 | 10,393,740 | 4.380 | 2017-05-23 |
| 957 | 2017-05-24 | 2,368,500 | 35,000 | 0.05 | 5,199,524,031 | 10,160,865 | 4.290 | 2017-05-22 |
| 958 | 2017-05-23 | 2,333,500 | 17,500 | 0.04 | 5,199,524,031 | 10,034,050 | 4.300 | 2017-05-19 |
| 959 | 2017-05-22 | 2,316,000 | -22,000 | 0.04 | 5,199,524,031 | 9,796,680 | 4.230 | 2017-05-18 |
| 960 | 2017-05-19 | 2,338,000 | 23,000 | 0.04 | 5,199,524,031 | 10,053,400 | 4.300 | 2017-05-17 |
| 961 | 2017-05-18 | 2,315,000 | -9,500 | 0.04 | 5,199,524,031 | 10,023,950 | 4.330 | 2017-05-16 |
| 962 | 2017-05-17 | 2,324,500 | -35,500 | 0.04 | 5,199,524,031 | 9,855,880 | 4.240 | 2017-05-15 |
| 963 | 2017-05-16 | 2,360,000 | 35,500 | 0.05 | 5,199,524,031 | 9,959,200 | 4.220 | 2017-05-12 |
| 964 | 2017-05-15 | 2,324,500 | 53,000 | 0.04 | 5,199,524,031 | 9,809,390 | 4.220 | 2017-05-11 |
| 965 | 2017-05-12 | 2,271,500 | -10,000 | 0.04 | 5,199,524,031 | 9,472,155 | 4.170 | 2017-05-10 |
| 966 | 2017-05-11 | 2,281,500 | -3,500 | 0.04 | 5,199,524,031 | 9,536,670 | 4.180 | 2017-05-09 |
| 967 | 2017-05-08 | 2,285,000 | 27,000 | 0.04 | 5,199,524,031 | 9,619,850 | 4.210 | 2017-05-04 |
| 968 | 2017-05-05 | 2,258,000 | -15,000 | 0.04 | 5,199,524,031 | 9,551,340 | 4.230 | 2017-05-02 |
| 969 | 2017-04-27 | 2,273,000 | 40,000 | 0.04 | 5,199,524,031 | 9,728,440 | 4.280 | 2017-04-25 |
| 970 | 2017-04-26 | 2,233,000 | -10,000 | 0.04 | 5,199,524,031 | 9,445,590 | 4.230 | 2017-04-24 |
| 971 | 2017-04-21 | 2,243,000 | -74,500 | 0.04 | 5,199,524,031 | 9,555,180 | 4.260 | 2017-04-19 |
| 972 | 2017-04-19 | 2,317,500 | 20,000 | 0.04 | 5,199,524,031 | 10,011,600 | 4.320 | 2017-04-13 |
| 973 | 2017-04-18 | 2,297,500 | 11,500 | 0.04 | 5,199,524,031 | 9,787,350 | 4.260 | 2017-04-12 |
| 974 | 2017-04-13 | 2,286,000 | 2,500 | 0.04 | 5,199,524,031 | 9,715,500 | 4.250 | 2017-04-11 |
| 975 | 2017-04-11 | 2,283,500 | 11,500 | 0.04 | 5,199,524,031 | 9,590,700 | 4.200 | 2017-04-07 |
| 976 | 2017-04-10 | 2,272,000 | -81,000 | 0.04 | 5,199,524,031 | 9,565,120 | 4.210 | 2017-04-06 |
| 977 | 2017-04-06 | 2,353,000 | 10,500 | 0.05 | 5,199,524,031 | 9,812,010 | 4.170 | 2017-04-03 |
| 978 | 2017-04-05 | 2,342,500 | -10,000 | 0.05 | 5,199,524,031 | 9,744,800 | 4.160 | 2017-03-31 |
| 979 | 2017-04-03 | 2,352,500 | 5,000 | 0.05 | 5,199,524,031 | 9,927,550 | 4.220 | 2017-03-30 |
| 980 | 2017-03-31 | 2,347,500 | -15,000 | 0.05 | 5,199,524,031 | 10,000,350 | 4.260 | 2017-03-29 |
| 981 | 2017-03-30 | 2,362,500 | 4,000 | 0.05 | 5,199,524,031 | 9,993,375 | 4.230 | 2017-03-28 |
| 982 | 2017-03-29 | 2,358,500 | -236,000 | 0.05 | 5,199,524,031 | 9,952,870 | 4.220 | 2017-03-27 |
| 983 | 2017-03-28 | 2,594,500 | -35,000 | 0.05 | 5,199,524,031 | 11,467,690 | 4.420 | 2017-03-24 |
| 984 | 2017-03-27 | 2,629,500 | 20,000 | 0.05 | 5,199,524,031 | 11,990,520 | 4.560 | 2017-03-23 |
| 985 | 2017-03-23 | 2,609,500 | -74,500 | 0.05 | 5,199,524,031 | 11,194,755 | 4.290 | 2017-03-21 |
| 986 | 2017-03-17 | 2,684,000 | -10,000 | 0.05 | 5,199,524,031 | 11,138,600 | 4.150 | 2017-03-15 |
| 987 | 2017-03-15 | 2,694,000 | 50,000 | 0.05 | 5,199,524,031 | 11,260,920 | 4.180 | 2017-03-13 |
| 988 | 2017-03-14 | 2,644,000 | -173,000 | 0.05 | 5,199,524,031 | 10,708,200 | 4.050 | 2017-03-10 |
| 989 | 2017-03-09 | 2,817,000 | -5,000 | 0.05 | 5,199,524,031 | 11,296,170 | 4.010 | 2017-03-07 |
| 990 | 2017-03-08 | 2,822,000 | -12,000 | 0.05 | 5,199,524,031 | 11,259,780 | 3.990 | 2017-03-06 |
| 991 | 2017-03-06 | 2,834,000 | 5,000 | 0.05 | 5,199,524,031 | 11,449,360 | 4.040 | 2017-03-02 |
| 992 | 2017-03-03 | 2,829,000 | -217,000 | 0.05 | 5,199,524,031 | 11,400,870 | 4.030 | 2017-03-01 |
| 993 | 2017-03-02 | 3,046,000 | -26,500 | 0.06 | 5,199,524,031 | 12,244,920 | 4.020 | 2017-02-28 |
| 994 | 2017-02-28 | 3,072,500 | 5,000 | 0.06 | 5,199,524,031 | 12,505,075 | 4.070 | 2017-02-24 |
| 995 | 2017-02-27 | 3,067,500 | 18,500 | 0.06 | 5,199,524,031 | 12,638,100 | 4.120 | 2017-02-23 |
| 996 | 2017-02-24 | 3,049,000 | 9,000 | 0.06 | 5,199,524,031 | 12,561,880 | 4.120 | 2017-02-22 |
| 997 | 2017-02-23 | 3,040,000 | 12,000 | 0.06 | 5,199,524,031 | 12,220,800 | 4.020 | 2017-02-21 |
| 998 | 2017-02-22 | 3,028,000 | -4,500 | 0.06 | 5,199,524,031 | 12,233,120 | 4.040 | 2017-02-20 |
| 999 | 2017-02-21 | 3,032,500 | -20,000 | 0.06 | 5,199,524,031 | 12,130,000 | 4.000 | 2017-02-17 |
| 1000 | 2017-02-17 | 3,052,500 | 17,500 | 0.06 | 5,199,524,031 | 12,606,825 | 4.130 | 2017-02-15 |
| 1001 | 2017-02-16 | 3,035,000 | 72,500 | 0.06 | 5,199,524,031 | 12,382,800 | 4.080 | 2017-02-14 |
| 1002 | 2017-02-15 | 2,962,500 | 10,000 | 0.06 | 5,199,524,031 | 12,116,625 | 4.090 | 2017-02-13 |
| 1003 | 2017-02-14 | 2,952,500 | 9,000 | 0.06 | 5,199,524,031 | 12,016,675 | 4.070 | 2017-02-10 |
| 1004 | 2017-02-13 | 2,943,500 | -6,000 | 0.06 | 5,199,524,031 | 12,156,655 | 4.130 | 2017-02-09 |
| 1005 | 2017-02-10 | 2,949,500 | -10,000 | 0.06 | 5,199,524,031 | 12,004,465 | 4.070 | 2017-02-08 |
| 1006 | 2017-02-03 | 2,959,500 | 2,500 | 0.06 | 5,199,524,031 | 11,630,835 | 3.930 | 2017-02-01 |
| 1007 | 2017-02-02 | 2,957,000 | -56,500 | 0.06 | 5,199,524,031 | 11,828,000 | 4.000 | 2017-01-26 |
| 1008 | 2017-02-01 | 3,013,500 | -1,000 | 0.06 | 5,199,524,031 | 12,023,865 | 3.990 | 2017-01-25 |
| 1009 | 2017-01-20 | 3,014,500 | -5,000 | 0.06 | 5,199,524,031 | 11,786,695 | 3.910 | 2017-01-18 |
| 1010 | 2017-01-19 | 3,019,500 | -500 | 0.06 | 5,199,524,031 | 11,896,830 | 3.940 | 2017-01-17 |
| 1011 | 2017-01-11 | 3,020,000 | 5,000 | 0.06 | 5,199,524,031 | 11,778,000 | 3.900 | 2017-01-09 |
| 1012 | 2017-01-03 | 3,015,000 | 5,000 | 0.06 | 5,199,524,031 | 11,487,150 | 3.810 | 2016-12-29 |
| 1013 | 2016-12-28 | 3,010,000 | -7,500 | 0.06 | 5,199,524,031 | 11,317,600 | 3.760 | 2016-12-22 |
| 1014 | 2016-12-23 | 3,017,500 | -8,500 | 0.06 | 5,199,524,031 | 11,375,975 | 3.770 | 2016-12-21 |
| 1015 | 2016-12-22 | 3,026,000 | 23,000 | 0.06 | 5,199,524,031 | 11,317,240 | 3.740 | 2016-12-20 |
| 1016 | 2016-12-21 | 3,003,000 | -20,000 | 0.06 | 5,199,524,031 | 11,591,580 | 3.860 | 2016-12-19 |
| 1017 | 2016-12-19 | 3,023,000 | -25,000 | 0.06 | 5,199,524,031 | 11,638,550 | 3.850 | 2016-12-15 |
| 1018 | 2016-12-15 | 3,048,000 | 25,000 | 0.06 | 5,199,524,031 | 11,978,640 | 3.930 | 2016-12-13 |
| 1019 | 2016-12-14 | 3,023,000 | 10,500 | 0.06 | 5,199,524,031 | 11,940,850 | 3.950 | 2016-12-12 |
| 1020 | 2016-12-13 | 3,012,500 | 11,500 | 0.06 | 5,199,524,031 | 12,140,375 | 4.030 | 2016-12-09 |
| 1021 | 2016-12-09 | 3,001,000 | 8,000 | 0.06 | 5,199,524,031 | 11,913,970 | 3.970 | 2016-12-07 |
| 1022 | 2016-12-07 | 2,993,000 | 5,000 | 0.06 | 5,199,524,031 | 12,031,860 | 4.020 | 2016-12-05 |
| 1023 | 2016-12-06 | 2,988,000 | -40,000 | 0.06 | 5,199,524,031 | 12,280,680 | 4.110 | 2016-12-02 |
| 1024 | 2016-11-30 | 3,028,000 | 17,500 | 0.06 | 5,199,524,031 | 12,384,520 | 4.090 | 2016-11-28 |
| 1025 | 2016-11-29 | 3,010,500 | -12,000 | 0.06 | 5,199,524,031 | 12,373,155 | 4.110 | 2016-11-25 |
| 1026 | 2016-11-28 | 3,022,500 | 20,000 | 0.06 | 5,199,524,031 | 12,422,475 | 4.110 | 2016-11-24 |
| 1027 | 2016-11-25 | 3,002,500 | 20,000 | 0.06 | 5,199,524,031 | 12,430,350 | 4.140 | 2016-11-23 |
| 1028 | 2016-11-23 | 2,982,500 | 10,000 | 0.06 | 5,199,524,031 | 11,930,000 | 4.000 | 2016-11-21 |
| 1029 | 2016-11-18 | 2,972,500 | 500 | 0.06 | 5,199,524,031 | 11,681,925 | 3.930 | 2016-11-16 |
| 1030 | 2016-11-17 | 2,972,000 | -10,000 | 0.06 | 5,199,524,031 | 11,353,040 | 3.820 | 2016-11-15 |
| 1031 | 2016-11-16 | 2,982,000 | 10,000 | 0.06 | 5,199,524,031 | 11,450,880 | 3.840 | 2016-11-14 |
| 1032 | 2016-11-15 | 2,972,000 | 12,500 | 0.06 | 5,199,524,031 | 11,798,840 | 3.970 | 2016-11-11 |
| 1033 | 2016-11-14 | 2,959,500 | 24,000 | 0.06 | 5,199,524,031 | 11,749,215 | 3.970 | 2016-11-10 |
| 1034 | 2016-11-11 | 2,935,500 | 11,000 | 0.06 | 5,199,524,031 | 11,536,515 | 3.930 | 2016-11-09 |
| 1035 | 2016-11-09 | 2,924,500 | 47,000 | 0.06 | 5,199,524,031 | 11,347,060 | 3.880 | 2016-11-07 |
| 1036 | 2016-11-08 | 2,877,500 | -9,000 | 0.06 | 5,199,524,031 | 11,193,475 | 3.890 | 2016-11-04 |
| 1037 | 2016-11-04 | 2,886,500 | 31,000 | 0.06 | 5,199,524,031 | 11,430,540 | 3.960 | 2016-11-02 |
| 1038 | 2016-11-03 | 2,855,500 | 5,000 | 0.05 | 5,199,524,031 | 11,450,555 | 4.010 | 2016-11-01 |
| 1039 | 2016-11-02 | 2,850,500 | 10,000 | 0.05 | 5,199,524,031 | 11,430,505 | 4.010 | 2016-10-31 |
| 1040 | 2016-11-01 | 2,840,500 | 10,000 | 0.05 | 5,199,524,031 | 11,504,025 | 4.050 | 2016-10-28 |
| 1041 | 2016-10-31 | 2,830,500 | 1,000 | 0.05 | 5,199,524,031 | 11,322,000 | 4.000 | 2016-10-27 |
| 1042 | 2016-10-28 | 2,829,500 | 54,500 | 0.05 | 5,199,524,031 | 11,431,180 | 4.040 | 2016-10-26 |
| 1043 | 2016-10-26 | 2,775,000 | 14,000 | 0.05 | 5,199,524,031 | 11,544,000 | 4.160 | 2016-10-24 |
| 1044 | 2016-10-25 | 2,761,000 | 124,500 | 0.05 | 5,199,524,031 | 11,513,370 | 4.170 | 2016-10-20 |
| 1045 | 2016-10-24 | 2,636,500 | 500 | 0.05 | 5,199,524,031 | 11,073,300 | 4.200 | 2016-10-19 |
| 1046 | 2016-10-20 | 2,636,000 | 2,000 | 0.05 | 5,199,524,031 | 10,992,120 | 4.170 | 2016-10-18 |
| 1047 | 2016-10-14 | 2,634,000 | 9,000 | 0.05 | 5,199,524,031 | 10,773,060 | 4.090 | 2016-10-12 |
| 1048 | 2016-10-13 | 2,625,000 | 10,000 | 0.05 | 5,199,524,031 | 10,526,250 | 4.010 | 2016-10-11 |
| 1049 | 2016-10-12 | 2,615,000 | 15,000 | 0.05 | 5,199,524,031 | 10,904,550 | 4.170 | 2016-10-07 |
| 1050 | 2016-10-11 | 2,600,000 | -3,000 | 0.05 | 5,199,524,031 | 10,894,000 | 4.190 | 2016-10-06 |
| 1051 | 2016-10-07 | 2,603,000 | 6,500 | 0.05 | 5,199,524,031 | 11,062,750 | 4.250 | 2016-10-05 |
| 1052 | 2016-10-04 | 2,596,500 | 86,500 | 0.05 | 5,199,524,031 | 10,879,335 | 4.190 | 2016-09-30 |
| 1053 | 2016-09-30 | 2,510,000 | 500 | 0.05 | 5,199,524,031 | 11,520,900 | 4.590 | 2016-09-28 |
| 1054 | 2016-09-29 | 2,509,500 | -3,000 | 0.05 | 5,199,524,031 | 11,593,890 | 4.620 | 2016-09-27 |
| 1055 | 2016-09-22 | 2,512,500 | -14,000 | 0.05 | 5,199,524,031 | 11,683,125 | 4.650 | 2016-09-20 |
| 1056 | 2016-09-21 | 2,526,500 | 12,000 | 0.05 | 5,199,524,031 | 11,798,755 | 4.670 | 2016-09-19 |
| 1057 | 2016-09-20 | 2,514,500 | 10,000 | 0.05 | 5,199,524,031 | 11,491,265 | 4.570 | 2016-09-15 |
| 1058 | 2016-09-15 | 2,504,500 | -20,000 | 0.05 | 5,199,524,031 | 11,570,790 | 4.620 | 2016-09-13 |
| 1059 | 2016-09-13 | 2,524,500 | 10,000 | 0.05 | 5,199,524,031 | 11,915,640 | 4.720 | 2016-09-09 |
| 1060 | 2016-09-12 | 2,514,500 | -2,000 | 0.05 | 5,199,524,031 | 11,767,860 | 4.680 | 2016-09-08 |
| 1061 | 2016-09-09 | 2,516,500 | 2,500 | 0.05 | 5,199,524,031 | 11,802,385 | 4.690 | 2016-09-07 |
| 1062 | 2016-09-07 | 2,514,000 | -5,000 | 0.05 | 5,199,524,031 | 11,966,640 | 4.760 | 2016-09-05 |
| 1063 | 2016-09-06 | 2,519,000 | 3,500 | 0.05 | 5,199,524,031 | 11,587,400 | 4.600 | 2016-09-02 |
| 1064 | 2016-09-05 | 2,515,500 | 3,000 | 0.05 | 5,199,524,031 | 11,546,145 | 4.590 | 2016-09-01 |
| 1065 | 2016-08-29 | 2,512,500 | -6,500 | 0.05 | 5,199,524,031 | 11,381,625 | 4.530 | 2016-08-25 |
| 1066 | 2016-08-26 | 2,519,000 | -50,000 | 0.05 | 5,199,524,031 | 11,738,540 | 4.660 | 2016-08-24 |
| 1067 | 2016-08-25 | 2,569,000 | 10,000 | 0.05 | 5,199,524,031 | 11,791,710 | 4.590 | 2016-08-23 |
| 1068 | 2016-08-24 | 2,559,000 | 22,500 | 0.05 | 5,199,524,031 | 12,052,890 | 4.710 | 2016-08-22 |
| 1069 | 2016-08-23 | 2,536,500 | -3,000 | 0.05 | 5,199,524,031 | 12,048,375 | 4.750 | 2016-08-19 |
| 1070 | 2016-08-22 | 2,539,500 | 20,000 | 0.05 | 5,199,524,031 | 11,935,650 | 4.700 | 2016-08-18 |
| 1071 | 2016-08-19 | 2,519,500 | 37,500 | 0.05 | 5,199,524,031 | 10,959,825 | 4.350 | 2016-08-17 |
| 1072 | 2016-08-18 | 2,482,000 | -12,500 | 0.05 | 5,199,524,031 | 10,796,700 | 4.350 | 2016-08-16 |
| 1073 | 2016-08-17 | 2,494,500 | -40,000 | 0.05 | 5,199,524,031 | 10,751,295 | 4.310 | 2016-08-15 |
| 1074 | 2016-08-15 | 2,534,500 | -6,000 | 0.05 | 5,199,524,031 | 10,543,520 | 4.160 | 2016-08-11 |
| 1075 | 2016-08-12 | 2,540,500 | 20,000 | 0.05 | 5,199,524,031 | 10,797,125 | 4.250 | 2016-08-10 |
| 1076 | 2016-08-11 | 2,520,500 | -9,000 | 0.05 | 5,199,524,031 | 10,409,665 | 4.130 | 2016-08-09 |
| 1077 | 2016-08-10 | 2,529,500 | -58,000 | 0.05 | 5,199,524,031 | 9,966,230 | 3.940 | 2016-08-08 |
| 1078 | 2016-08-09 | 2,587,500 | -16,000 | 0.05 | 5,199,524,031 | 10,013,625 | 3.870 | 2016-08-05 |
| 1079 | 2016-08-08 | 2,603,500 | 6,000 | 0.05 | 5,199,524,031 | 9,658,985 | 3.710 | 2016-08-04 |
| 1080 | 2016-08-05 | 2,597,500 | 12,500 | 0.05 | 5,199,524,031 | 9,740,625 | 3.750 | 2016-08-03 |
| 1081 | 2016-08-01 | 2,585,000 | 8,000 | 0.05 | 5,199,524,031 | 9,538,650 | 3.690 | 2016-07-28 |
| 1082 | 2016-07-28 | 2,577,000 | -26,500 | 0.05 | 5,199,524,031 | 9,792,600 | 3.800 | 2016-07-26 |
| 1083 | 2016-07-27 | 2,603,500 | -2,000 | 0.05 | 5,199,524,031 | 10,101,580 | 3.880 | 2016-07-25 |
| 1084 | 2016-07-26 | 2,605,500 | -29,500 | 0.05 | 5,199,524,031 | 10,057,230 | 3.860 | 2016-07-22 |
| 1085 | 2016-07-25 | 2,635,000 | 1,000 | 0.05 | 5,199,524,031 | 10,329,200 | 3.920 | 2016-07-21 |
| 1086 | 2016-07-21 | 2,634,000 | -10,000 | 0.05 | 5,199,524,031 | 10,219,920 | 3.880 | 2016-07-19 |
| 1087 | 2016-07-19 | 2,644,000 | -1,500 | 0.05 | 5,199,524,031 | 10,232,280 | 3.870 | 2016-07-15 |
| 1088 | 2016-07-18 | 2,645,500 | 3,000 | 0.05 | 5,199,524,031 | 10,317,450 | 3.900 | 2016-07-14 |
| 1089 | 2016-07-15 | 2,642,500 | -18,500 | 0.05 | 5,199,524,031 | 10,252,900 | 3.880 | 2016-07-13 |
| 1090 | 2016-07-13 | 2,661,000 | 3,000 | 0.05 | 5,199,524,031 | 10,324,680 | 3.880 | 2016-07-11 |
| 1091 | 2016-07-11 | 2,658,000 | -4,000 | 0.05 | 5,199,524,031 | 9,940,920 | 3.740 | 2016-07-07 |
| 1092 | 2016-06-30 | 2,662,000 | -10,000 | 0.05 | 5,199,524,031 | 9,636,440 | 3.620 | 2016-06-28 |
| 1093 | 2016-06-29 | 2,672,000 | -13,000 | 0.05 | 5,199,524,031 | 9,699,360 | 3.630 | 2016-06-27 |
| 1094 | 2016-06-28 | 2,685,000 | 39,000 | 0.05 | 5,199,524,031 | 9,585,450 | 3.570 | 2016-06-24 |
| 1095 | 2016-06-22 | 2,646,000 | 3,000 | 0.05 | 5,199,524,031 | 9,446,220 | 3.570 | 2016-06-20 |
| 1096 | 2016-06-21 | 2,643,000 | -10,000 | 0.05 | 5,199,524,031 | 9,409,080 | 3.560 | 2016-06-17 |
| 1097 | 2016-06-20 | 2,653,000 | -500 | 0.05 | 5,199,524,031 | 9,312,030 | 3.510 | 2016-06-16 |
| 1098 | 2016-06-15 | 2,653,500 | 8,500 | 0.05 | 5,199,524,031 | 9,472,995 | 3.570 | 2016-06-13 |
| 1099 | 2016-06-14 | 2,645,000 | -10,000 | 0.05 | 5,199,524,031 | 9,601,350 | 3.630 | 2016-06-10 |
| 1100 | 2016-06-13 | 2,655,000 | -30,000 | 0.05 | 5,199,524,031 | 9,717,300 | 3.660 | 2016-06-08 |
| 1101 | 2016-06-10 | 2,685,000 | 211,500 | 0.05 | 5,199,524,031 | 9,853,950 | 3.670 | 2016-06-07 |
| 1102 | 2016-06-01 | 2,473,500 | -3,000 | 0.05 | 5,199,524,031 | 8,434,635 | 3.410 | 2016-05-30 |
| 1103 | 2016-05-27 | 2,476,500 | -20,000 | 0.05 | 5,199,524,031 | 8,296,275 | 3.350 | 2016-05-25 |
| 1104 | 2016-05-25 | 2,496,500 | -15,000 | 0.05 | 5,199,524,031 | 8,413,205 | 3.370 | 2016-05-23 |
| 1105 | 2016-05-24 | 2,511,500 | 1,000 | 0.05 | 5,199,524,031 | 8,488,870 | 3.380 | 2016-05-20 |
| 1106 | 2016-05-23 | 2,510,500 | -1,500 | 0.05 | 5,199,524,031 | 9,640,320 | 3.840 | 2016-05-19 |
| 1107 | 2016-05-19 | 2,512,000 | 18,000 | 0.05 | 5,199,524,031 | 9,620,960 | 3.830 | 2016-05-17 |
| 1108 | 2016-05-18 | 2,494,000 | -37,000 | 0.05 | 5,199,524,031 | 9,252,740 | 3.710 | 2016-05-16 |
| 1109 | 2016-05-09 | 2,531,000 | -19,000 | 0.05 | 5,199,524,031 | 9,693,730 | 3.830 | 2016-05-05 |
| 1110 | 2016-05-06 | 2,550,000 | -20,000 | 0.05 | 5,199,524,031 | 9,919,500 | 3.890 | 2016-05-04 |
| 1111 | 2016-05-04 | 2,570,000 | -20,000 | 0.05 | 5,199,524,031 | 10,048,700 | 3.910 | 2016-04-29 |
| 1112 | 2016-04-29 | 2,590,000 | -2,000 | 0.05 | 5,199,524,031 | 10,049,200 | 3.880 | 2016-04-27 |
| 1113 | 2016-04-21 | 2,592,000 | -5,000 | 0.05 | 5,199,524,031 | 10,082,880 | 3.890 | 2016-04-19 |
| 1114 | 2016-04-19 | 2,597,000 | -500 | 0.05 | 5,199,524,031 | 10,206,210 | 3.930 | 2016-04-15 |
| 1115 | 2016-04-18 | 2,597,500 | -4,500 | 0.05 | 5,199,524,031 | 10,156,225 | 3.910 | 2016-04-14 |
| 1116 | 2016-04-15 | 2,602,000 | 28,000 | 0.05 | 5,199,524,031 | 10,173,820 | 3.910 | 2016-04-13 |
| 1117 | 2016-04-12 | 2,574,000 | -3,500 | 0.05 | 5,199,524,031 | 9,884,160 | 3.840 | 2016-04-08 |
| 1118 | 2016-04-08 | 2,577,500 | -24,000 | 0.05 | 5,199,524,031 | 9,510,975 | 3.690 | 2016-04-06 |
| 1119 | 2016-04-07 | 2,601,500 | -50,000 | 0.05 | 5,199,524,031 | 9,469,460 | 3.640 | 2016-04-05 |
| 1120 | 2016-04-05 | 2,651,500 | -54,000 | 0.05 | 5,199,524,031 | 9,810,550 | 3.700 | 2016-03-31 |
| 1121 | 2016-04-01 | 2,705,500 | 45,000 | 0.05 | 5,199,524,031 | 10,064,460 | 3.720 | 2016-03-30 |
| 1122 | 2016-03-29 | 2,660,500 | -10,000 | 0.05 | 5,199,524,031 | 10,083,295 | 3.790 | 2016-03-23 |
| 1123 | 2016-03-21 | 2,670,500 | 12,000 | 0.05 | 5,199,524,031 | 9,800,735 | 3.670 | 2016-03-17 |
| 1124 | 2016-03-18 | 2,658,500 | -64,000 | 0.05 | 5,199,524,031 | 9,544,015 | 3.590 | 2016-03-16 |
| 1125 | 2016-03-17 | 2,722,500 | 139,000 | 0.05 | 5,199,524,031 | 10,127,700 | 3.720 | 2016-03-15 |
| 1126 | 2016-03-16 | 2,583,500 | 6,000 | 0.05 | 5,199,524,031 | 9,791,465 | 3.790 | 2016-03-14 |
| 1127 | 2016-03-15 | 2,577,500 | 30,000 | 0.05 | 5,199,524,031 | 9,665,625 | 3.750 | 2016-03-11 |
| 1128 | 2016-03-14 | 2,547,500 | -7,000 | 0.05 | 5,199,524,031 | 9,705,975 | 3.810 | 2016-03-10 |
| 1129 | 2016-03-10 | 2,554,500 | 86,000 | 0.05 | 5,199,524,031 | 10,013,640 | 3.920 | 2016-03-08 |
| 1130 | 2016-03-09 | 2,468,500 | -22,500 | 0.05 | 5,199,524,031 | 9,602,465 | 3.890 | 2016-03-07 |
| 1131 | 2016-03-08 | 2,491,000 | -70,000 | 0.05 | 5,199,524,031 | 9,415,980 | 3.780 | 2016-03-04 |
| 1132 | 2016-03-07 | 2,561,000 | 28,000 | 0.05 | 5,199,524,031 | 9,706,190 | 3.790 | 2016-03-03 |
| 1133 | 2016-03-04 | 2,533,000 | -5,000 | 0.05 | 5,199,524,031 | 9,397,430 | 3.710 | 2016-03-02 |
| 1134 | 2016-03-02 | 2,538,000 | 68,000 | 0.05 | 5,199,524,031 | 8,857,620 | 3.490 | 2016-02-29 |
| 1135 | 2016-02-29 | 2,470,000 | 60,000 | 0.05 | 5,199,524,031 | 8,743,800 | 3.540 | 2016-02-25 |
| 1136 | 2016-02-26 | 2,410,000 | -7,000 | 0.05 | 5,199,524,031 | 8,772,400 | 3.640 | 2016-02-24 |
| 1137 | 2016-02-25 | 2,417,000 | -15,000 | 0.05 | 5,199,524,031 | 8,797,880 | 3.640 | 2016-02-23 |
| 1138 | 2016-02-24 | 2,432,000 | 6,000 | 0.05 | 5,199,524,031 | 8,828,160 | 3.630 | 2016-02-22 |
| 1139 | 2016-02-22 | 2,426,000 | -12,500 | 0.05 | 5,199,524,031 | 8,709,340 | 3.590 | 2016-02-18 |
| 1140 | 2016-02-19 | 2,438,500 | -1,000 | 0.05 | 5,199,524,031 | 8,559,135 | 3.510 | 2016-02-17 |
| 1141 | 2016-02-18 | 2,439,500 | -20,500 | 0.05 | 5,199,524,031 | 8,806,595 | 3.610 | 2016-02-16 |
| 1142 | 2016-02-17 | 2,460,000 | -29,000 | 0.05 | 5,199,524,031 | 8,683,800 | 3.530 | 2016-02-15 |
| 1143 | 2016-02-15 | 2,489,000 | 34,000 | 0.05 | 5,199,524,031 | 8,263,480 | 3.320 | 2016-02-11 |
| 1144 | 2016-02-11 | 2,455,000 | 10,000 | 0.05 | 5,199,524,031 | 8,690,700 | 3.540 | 2016-02-04 |
| 1145 | 2016-02-05 | 2,445,000 | -6,000 | 0.05 | 5,199,524,031 | 8,606,400 | 3.520 | 2016-02-03 |
| 1146 | 2016-02-04 | 2,451,000 | 5,000 | 0.05 | 5,199,524,031 | 8,823,600 | 3.600 | 2016-02-02 |
| 1147 | 2016-02-03 | 2,446,000 | -2,000 | 0.05 | 5,199,524,031 | 8,707,760 | 3.560 | 2016-02-01 |
| 1148 | 2016-02-02 | 2,448,000 | -500 | 0.05 | 5,199,524,031 | 8,812,800 | 3.600 | 2016-01-29 |
| 1149 | 2016-01-27 | 2,448,500 | 5,000 | 0.05 | 5,199,524,031 | 8,349,385 | 3.410 | 2016-01-25 |
| 1150 | 2016-01-26 | 2,443,500 | -2,500 | 0.05 | 5,199,524,031 | 7,965,810 | 3.260 | 2016-01-22 |
| 1151 | 2016-01-25 | 2,446,000 | 10,000 | 0.05 | 5,199,524,031 | 7,411,380 | 3.030 | 2016-01-21 |
| 1152 | 2016-01-22 | 2,436,000 | -36,000 | 0.05 | 5,199,524,031 | 7,868,280 | 3.230 | 2016-01-20 |
| 1153 | 2016-01-21 | 2,472,000 | 48,000 | 0.05 | 5,199,524,031 | 8,256,480 | 3.340 | 2016-01-19 |
| 1154 | 2016-01-19 | 2,424,000 | 12,500 | 0.05 | 5,199,524,031 | 7,635,600 | 3.150 | 2016-01-15 |
| 1155 | 2016-01-13 | 2,411,500 | -19,000 | 0.05 | 5,199,524,031 | 8,078,525 | 3.350 | 2016-01-11 |
| 1156 | 2016-01-12 | 2,430,500 | 15,500 | 0.05 | 5,199,524,031 | 8,263,700 | 3.400 | 2016-01-08 |
| 1157 | 2016-01-11 | 2,415,000 | 62,000 | 0.05 | 5,199,524,031 | 8,380,050 | 3.470 | 2016-01-07 |
| 1158 | 2016-01-08 | 2,353,000 | 29,500 | 0.05 | 5,199,524,031 | 8,753,160 | 3.720 | 2016-01-06 |
| 1159 | 2016-01-07 | 2,323,500 | 10,500 | 0.04 | 5,199,524,031 | 8,411,070 | 3.620 | 2016-01-05 |
| 1160 | 2016-01-06 | 2,313,000 | 20,000 | 0.04 | 5,199,524,031 | 8,303,670 | 3.590 | 2016-01-04 |
| 1161 | 2015-12-30 | 2,293,000 | 145,000 | 0.04 | 5,199,524,031 | 8,667,540 | 3.780 | 2015-12-28 |
| 1162 | 2015-12-29 | 2,148,000 | 1,000 | 0.04 | 5,199,524,031 | 7,969,080 | 3.710 | 2015-12-23 |
| 1163 | 2015-12-28 | 2,147,000 | 27,500 | 0.04 | 5,199,524,031 | 7,664,790 | 3.570 | 2015-12-22 |
| 1164 | 2015-12-23 | 2,119,500 | 1,500 | 0.04 | 5,199,524,031 | 7,439,445 | 3.510 | 2015-12-21 |
| 1165 | 2015-12-22 | 2,118,000 | 13,500 | 0.04 | 5,199,524,031 | 7,391,820 | 3.490 | 2015-12-18 |
| 1166 | 2015-12-21 | 2,104,500 | 41,000 | 0.04 | 5,199,524,031 | 7,344,705 | 3.490 | 2015-12-17 |
| 1167 | 2015-12-18 | 2,063,500 | 10,000 | 0.04 | 5,199,524,031 | 7,180,980 | 3.480 | 2015-12-16 |
| 1168 | 2015-12-17 | 2,053,500 | 18,000 | 0.04 | 5,199,524,031 | 6,858,690 | 3.340 | 2015-12-15 |
| 1169 | 2015-12-16 | 2,035,500 | 5,000 | 0.04 | 5,199,524,031 | 6,757,860 | 3.320 | 2015-12-14 |
| 1170 | 2015-12-15 | 2,030,500 | 131,500 | 0.04 | 5,199,524,031 | 6,822,480 | 3.360 | 2015-12-11 |
| 1171 | 2015-12-14 | 1,899,000 | -1,000 | 0.04 | 5,199,524,031 | 6,532,560 | 3.440 | 2015-12-10 |
| 1172 | 2015-12-11 | 1,900,000 | 8,000 | 0.04 | 5,199,524,031 | 6,536,000 | 3.440 | 2015-12-09 |
| 1173 | 2015-12-10 | 1,892,000 | 10,000 | 0.04 | 5,199,524,031 | 6,508,480 | 3.440 | 2015-12-08 |
| 1174 | 2015-12-08 | 1,882,000 | -2,000 | 0.04 | 5,199,524,031 | 6,398,800 | 3.400 | 2015-12-04 |
| 1175 | 2015-12-07 | 1,884,000 | 10,000 | 0.04 | 5,199,524,031 | 6,405,600 | 3.400 | 2015-12-03 |
| 1176 | 2015-12-04 | 1,874,000 | 2,000 | 0.04 | 5,199,524,031 | 6,427,820 | 3.430 | 2015-12-02 |
| 1177 | 2015-12-03 | 1,872,000 | 3,000 | 0.04 | 5,199,524,031 | 6,196,320 | 3.310 | 2015-12-01 |
| 1178 | 2015-12-02 | 1,869,000 | -500 | 0.04 | 5,199,524,031 | 5,906,040 | 3.160 | 2015-11-30 |
| 1179 | 2015-12-01 | 1,869,500 | 80,000 | 0.04 | 5,199,524,031 | 5,926,315 | 3.170 | 2015-11-27 |
| 1180 | 2015-11-30 | 1,789,500 | 43,500 | 0.03 | 5,199,524,031 | 5,815,875 | 3.250 | 2015-11-26 |
| 1181 | 2015-11-27 | 1,746,000 | 86,500 | 0.03 | 5,199,524,031 | 5,744,340 | 3.290 | 2015-11-25 |
| 1182 | 2015-11-24 | 1,659,500 | -500 | 0.03 | 5,199,524,031 | 5,476,350 | 3.300 | 2015-11-20 |
| 1183 | 2015-11-23 | 1,660,000 | -10,000 | 0.03 | 5,199,524,031 | 5,511,200 | 3.320 | 2015-11-19 |
| 1184 | 2015-11-20 | 1,670,000 | 45,500 | 0.03 | 5,199,524,031 | 5,611,200 | 3.360 | 2015-11-18 |
| 1185 | 2015-11-19 | 1,624,500 | 65,500 | 0.03 | 5,199,524,031 | 5,409,585 | 3.330 | 2015-11-17 |
| 1186 | 2015-11-17 | 1,559,000 | -10,000 | 0.03 | 5,199,524,031 | 6,033,330 | 3.870 | 2015-11-13 |
| 1187 | 2015-11-10 | 1,569,000 | 7,500 | 0.03 | 5,199,524,031 | 6,307,380 | 4.020 | 2015-11-06 |
| 1188 | 2015-11-06 | 1,561,500 | 67,000 | 0.03 | 5,199,524,031 | 6,214,770 | 3.980 | 2015-11-04 |
| 1189 | 2015-11-05 | 1,494,500 | -20,000 | 0.03 | 5,199,524,031 | 5,933,165 | 3.970 | 2015-11-03 |
| 1190 | 2015-11-02 | 1,514,500 | 500 | 0.03 | 5,199,524,031 | 6,058,000 | 4.000 | 2015-10-29 |
| 1191 | 2015-10-29 | 1,514,000 | 7,500 | 0.03 | 5,199,524,031 | 6,192,260 | 4.090 | 2015-10-27 |
| 1192 | 2015-10-28 | 1,506,500 | 22,000 | 0.03 | 5,199,524,031 | 6,221,845 | 4.130 | 2015-10-26 |
| 1193 | 2015-10-27 | 1,484,500 | 25,000 | 0.03 | 5,199,524,031 | 5,997,380 | 4.040 | 2015-10-23 |
| 1194 | 2015-10-26 | 1,459,500 | -3,500 | 0.03 | 5,199,524,031 | 5,867,190 | 4.020 | 2015-10-22 |
| 1195 | 2015-10-23 | 1,463,000 | -10,000 | 0.03 | 5,199,524,031 | 5,749,590 | 3.930 | 2015-10-20 |
| 1196 | 2015-10-22 | 1,473,000 | -25,000 | 0.03 | 5,199,524,031 | 5,656,320 | 3.840 | 2015-10-19 |
| 1197 | 2015-10-20 | 1,498,000 | 48,000 | 0.03 | 5,199,524,031 | 5,662,440 | 3.780 | 2015-10-16 |
| 1198 | 2015-10-19 | 1,450,000 | -3,000 | 0.03 | 5,199,524,031 | 5,379,500 | 3.710 | 2015-10-15 |
| 1199 | 2015-10-16 | 1,453,000 | 50,000 | 0.03 | 5,199,524,031 | 5,216,270 | 3.590 | 2015-10-14 |
| 1200 | 2015-10-15 | 1,403,000 | -50,000 | 0.03 | 5,199,524,031 | 5,149,010 | 3.670 | 2015-10-13 |
| 1201 | 2015-10-14 | 1,453,000 | -136,000 | 0.03 | 5,199,524,031 | 5,376,100 | 3.700 | 2015-10-12 |
| 1202 | 2015-10-13 | 1,589,000 | -65,500 | 0.03 | 5,199,524,031 | 5,656,840 | 3.560 | 2015-10-09 |
| 1203 | 2015-10-12 | 1,654,500 | 3,000 | 0.03 | 5,199,524,031 | 5,840,385 | 3.530 | 2015-10-08 |
| 1204 | 2015-10-09 | 1,651,500 | 8,500 | 0.03 | 5,199,524,031 | 5,945,400 | 3.600 | 2015-10-07 |
| 1205 | 2015-10-08 | 1,643,000 | 5,000 | 0.03 | 5,199,524,031 | 5,586,200 | 3.400 | 2015-10-06 |
| 1206 | 2015-10-07 | 1,638,000 | -24,000 | 0.03 | 5,199,524,031 | 5,716,620 | 3.490 | 2015-10-05 |
| 1207 | 2015-10-06 | 1,662,000 | -9,000 | 0.03 | 5,199,524,031 | 5,285,160 | 3.180 | 2015-10-02 |
| 1208 | 2015-10-05 | 1,671,000 | 43,500 | 0.03 | 5,199,524,031 | 5,029,710 | 3.010 | 2015-09-30 |
| 1209 | 2015-10-02 | 1,627,500 | 46,500 | 0.03 | 5,199,524,031 | 4,784,850 | 2.940 | 2015-09-29 |
| 1210 | 2015-09-30 | 1,581,000 | 56,500 | 0.03 | 5,199,524,031 | 4,806,240 | 3.040 | 2015-09-25 |
| 1211 | 2015-09-29 | 1,524,500 | 13,500 | 0.03 | 5,199,524,031 | 4,695,460 | 3.080 | 2015-09-24 |
| 1212 | 2015-09-25 | 1,511,000 | 500 | 0.03 | 5,199,524,031 | 4,533,000 | 3.000 | 2015-09-23 |
| 1213 | 2015-09-24 | 1,510,500 | 33,000 | 0.03 | 5,199,524,031 | 4,637,235 | 3.070 | 2015-09-22 |
| 1214 | 2015-09-23 | 1,477,500 | 22,000 | 0.03 | 5,199,524,031 | 4,521,150 | 3.060 | 2015-09-21 |
| 1215 | 2015-09-22 | 1,455,500 | 45,000 | 0.03 | 5,199,524,031 | 4,381,055 | 3.010 | 2015-09-18 |
| 1216 | 2015-09-21 | 1,410,500 | 4,500 | 0.03 | 5,199,524,031 | 4,189,185 | 2.970 | 2015-09-17 |
| 1217 | 2015-09-18 | 1,406,000 | 1,500 | 0.03 | 5,199,524,031 | 4,246,120 | 3.020 | 2015-09-16 |
| 1218 | 2015-09-17 | 1,404,500 | 10,000 | 0.03 | 5,199,524,031 | 4,199,455 | 2.990 | 2015-09-15 |
| 1219 | 2015-09-16 | 1,394,500 | 70,000 | 0.03 | 5,199,524,031 | 4,281,115 | 3.070 | 2015-09-14 |
| 1220 | 2015-09-15 | 1,324,500 | 43,000 | 0.03 | 5,199,524,031 | 4,013,235 | 3.030 | 2015-09-11 |
| 1221 | 2015-09-11 | 1,281,500 | 11,500 | 0.02 | 5,199,524,031 | 4,087,985 | 3.190 | 2015-09-09 |
| 1222 | 2015-09-10 | 1,270,000 | 23,500 | 0.02 | 5,199,524,031 | 3,987,800 | 3.140 | 2015-09-08 |
| 1223 | 2015-09-09 | 1,246,500 | -202,000 | 0.02 | 5,199,524,031 | 3,801,825 | 3.050 | 2015-09-07 |
| 1224 | 2015-09-08 | 1,448,500 | -1,000 | 0.03 | 5,199,524,031 | 4,244,105 | 2.930 | 2015-09-04 |
| 1225 | 2015-09-07 | 1,449,500 | 28,000 | 0.03 | 5,199,524,031 | 4,377,490 | 3.020 | 2015-09-02 |
| 1226 | 2015-09-04 | 1,421,500 | 36,500 | 0.03 | 5,199,524,031 | 4,406,650 | 3.100 | 2015-09-01 |
| 1227 | 2015-09-02 | 1,385,000 | 42,000 | 0.03 | 5,199,524,031 | 4,584,350 | 3.310 | 2015-08-31 |
| 1228 | 2015-09-01 | 1,343,000 | 10,000 | 0.03 | 5,199,524,031 | 4,646,780 | 3.460 | 2015-08-28 |
| 1229 | 2015-08-31 | 1,333,000 | -1,000 | 0.03 | 5,199,524,031 | 4,598,850 | 3.450 | 2015-08-27 |
| 1230 | 2015-08-28 | 1,334,000 | -32,000 | 0.03 | 5,199,524,031 | 4,282,140 | 3.210 | 2015-08-26 |
| 1231 | 2015-08-27 | 1,366,000 | 131,500 | 0.03 | 5,199,524,031 | 4,384,860 | 3.210 | 2015-08-25 |
| 1232 | 2015-08-26 | 1,234,500 | 43,000 | 0.02 | 5,199,524,031 | 4,073,850 | 3.300 | 2015-08-24 |
| 1233 | 2015-08-25 | 1,191,500 | 35,000 | 0.02 | 5,199,524,031 | 4,444,295 | 3.730 | 2015-08-21 |
| 1234 | 2015-08-24 | 1,156,500 | -17,500 | 0.02 | 5,199,524,031 | 4,556,610 | 3.940 | 2015-08-20 |
| 1235 | 2015-08-21 | 1,174,000 | -22,000 | 0.02 | 5,199,524,031 | 5,271,260 | 4.490 | 2015-08-19 |
| 1236 | 2015-08-17 | 1,196,000 | -3,000 | 0.02 | 5,199,524,031 | 5,525,520 | 4.620 | 2015-08-13 |
| 1237 | 2015-08-13 | 1,199,000 | 22,000 | 0.02 | 5,199,524,031 | 5,659,280 | 4.720 | 2015-08-11 |
| 1238 | 2015-08-11 | 1,177,000 | 20,000 | 0.02 | 5,199,524,031 | 5,520,130 | 4.690 | 2015-08-07 |
| 1239 | 2015-08-10 | 1,157,000 | 9,000 | 0.02 | 5,199,524,031 | 5,414,760 | 4.680 | 2015-08-06 |
| 1240 | 2015-08-07 | 1,148,000 | -1,000 | 0.02 | 5,199,524,031 | 5,418,560 | 4.720 | 2015-08-05 |
| 1241 | 2015-08-06 | 1,149,000 | -2,000 | 0.02 | 5,199,524,031 | 5,446,260 | 4.740 | 2015-08-04 |
| 1242 | 2015-08-04 | 1,151,000 | -18,000 | 0.02 | 5,199,524,031 | 5,616,880 | 4.880 | 2015-07-31 |
| 1243 | 2015-07-30 | 1,169,000 | 13,500 | 0.02 | 5,199,524,031 | 5,389,090 | 4.610 | 2015-07-28 |
| 1244 | 2015-07-29 | 1,155,500 | 26,500 | 0.02 | 5,199,524,031 | 5,303,745 | 4.590 | 2015-07-27 |
| 1245 | 2015-07-24 | 1,129,000 | -220,000 | 0.02 | 5,199,524,031 | 5,498,230 | 4.870 | 2015-07-22 |
| 1246 | 2015-07-23 | 1,349,000 | -4,000 | 0.03 | 5,199,524,031 | 6,596,610 | 4.890 | 2015-07-21 |
| 1247 | 2015-07-22 | 1,353,000 | -7,000 | 0.03 | 5,199,524,031 | 6,589,110 | 4.870 | 2015-07-20 |
| 1248 | 2015-07-21 | 1,360,000 | 30,000 | 0.03 | 5,199,524,031 | 6,718,400 | 4.940 | 2015-07-17 |
| 1249 | 2015-07-17 | 1,330,000 | 32,000 | 0.03 | 5,199,524,031 | 6,304,200 | 4.740 | 2015-07-15 |
| 1250 | 2015-07-16 | 1,298,000 | 28,000 | 0.02 | 5,199,524,031 | 6,204,440 | 4.780 | 2015-07-14 |
| 1251 | 2015-07-14 | 1,270,000 | 50,500 | 0.02 | 5,199,524,031 | 6,108,700 | 4.810 | 2015-07-10 |
| 1252 | 2015-07-13 | 1,219,500 | 3,000 | 0.02 | 5,199,524,031 | 5,743,845 | 4.710 | 2015-07-09 |
| 1253 | 2015-07-10 | 1,216,500 | 10,000 | 0.02 | 5,199,524,031 | 5,267,445 | 4.330 | 2015-07-08 |
| 1254 | 2015-07-09 | 1,206,500 | -191,500 | 0.02 | 5,199,524,031 | 5,634,355 | 4.670 | 2015-07-07 |
| 1255 | 2015-07-08 | 1,398,000 | -312,000 | 0.03 | 5,199,524,031 | 6,766,320 | 4.840 | 2015-07-06 |
| 1256 | 2015-07-07 | 1,710,000 | 14,000 | 0.03 | 5,199,524,031 | 8,430,300 | 4.930 | 2015-07-03 |
| 1257 | 2015-07-06 | 1,696,000 | 54,000 | 0.03 | 5,199,524,031 | 8,615,680 | 5.080 | 2015-07-02 |
| 1258 | 2015-07-03 | 1,642,000 | 34,000 | 0.03 | 5,199,524,031 | 8,292,100 | 5.050 | 2015-06-30 |
| 1259 | 2015-07-02 | 1,608,000 | 9,000 | 0.03 | 5,199,524,031 | 8,072,160 | 5.020 | 2015-06-29 |
| 1260 | 2015-06-30 | 1,599,000 | -12,500 | 0.03 | 5,199,524,031 | 8,170,890 | 5.110 | 2015-06-26 |
| 1261 | 2015-06-29 | 1,611,500 | 100,000 | 0.03 | 5,199,524,031 | 8,412,030 | 5.220 | 2015-06-25 |
| 1262 | 2015-06-25 | 1,511,500 | 500 | 0.03 | 5,199,524,031 | 7,920,260 | 5.240 | 2015-06-23 |
| 1263 | 2015-06-22 | 1,511,000 | 500 | 0.03 | 5,199,524,031 | 7,796,760 | 5.160 | 2015-06-18 |
| 1264 | 2015-06-19 | 1,510,500 | 15,000 | 0.03 | 5,199,524,031 | 7,763,970 | 5.140 | 2015-06-17 |
| 1265 | 2015-06-17 | 1,495,500 | 12,500 | 0.03 | 5,199,524,031 | 7,776,600 | 5.200 | 2015-06-15 |
| 1266 | 2015-06-16 | 1,483,000 | 32,000 | 0.03 | 5,199,524,031 | 7,696,770 | 5.190 | 2015-06-12 |
| 1267 | 2015-06-15 | 1,451,000 | 54,500 | 0.03 | 5,199,524,031 | 7,385,590 | 5.090 | 2015-06-11 |
| 1268 | 2015-06-12 | 1,396,500 | 50,000 | 0.03 | 5,199,524,031 | 7,178,010 | 5.140 | 2015-06-10 |
| 1269 | 2015-06-11 | 1,346,500 | 32,500 | 0.03 | 5,199,524,031 | 6,947,940 | 5.160 | 2015-06-09 |
| 1270 | 2015-06-10 | 1,314,000 | 13,500 | 0.03 | 5,199,524,031 | 6,872,220 | 5.230 | 2015-06-08 |
| 1271 | 2015-06-09 | 1,300,500 | 28,500 | 0.03 | 5,199,524,031 | 6,801,615 | 5.230 | 2015-06-05 |
| 1272 | 2015-06-08 | 1,272,000 | 36,000 | 0.02 | 5,199,524,031 | 6,665,280 | 5.240 | 2015-06-04 |
| 1273 | 2015-06-05 | 1,236,000 | 18,000 | 0.02 | 5,199,524,031 | 6,501,360 | 5.260 | 2015-06-03 |
| 1274 | 2015-06-02 | 1,218,000 | 36,000 | 0.02 | 5,199,524,031 | 6,443,220 | 5.290 | 2015-05-29 |
| 1275 | 2015-06-01 | 1,182,000 | -6,500 | 0.02 | 5,199,524,031 | 6,406,440 | 5.420 | 2015-05-28 |
| 1276 | 2015-05-29 | 1,188,500 | 9,000 | 0.02 | 5,199,524,031 | 6,584,290 | 5.540 | 2015-05-27 |
| 1277 | 2015-05-28 | 1,179,500 | 19,000 | 0.02 | 5,199,524,031 | 6,628,790 | 5.620 | 2015-05-26 |
| 1278 | 2015-05-27 | 1,160,500 | 20,000 | 0.02 | 5,199,524,031 | 6,394,355 | 5.510 | 2015-05-22 |
| 1279 | 2015-05-21 | 1,140,500 | -9,500 | 0.02 | 5,199,524,031 | 6,341,180 | 5.560 | 2015-05-19 |
| 1280 | 2015-05-20 | 1,150,000 | 5,500 | 0.02 | 5,199,524,031 | 6,313,500 | 5.490 | 2015-05-18 |
| 1281 | 2015-05-19 | 1,144,500 | 8,000 | 0.02 | 5,199,524,031 | 6,351,975 | 5.550 | 2015-05-15 |
| 1282 | 2015-05-15 | 1,136,500 | 14,000 | 0.02 | 5,199,524,031 | 6,353,035 | 5.590 | 2015-05-13 |
| 1283 | 2015-05-14 | 1,122,500 | 25,000 | 0.02 | 5,199,524,031 | 6,286,000 | 5.600 | 2015-05-12 |
| 1284 | 2015-05-13 | 1,097,500 | 10,000 | 0.02 | 5,199,524,031 | 6,376,475 | 5.810 | 2015-05-11 |
| 1285 | 2015-05-12 | 1,087,500 | 15,000 | 0.02 | 5,199,524,031 | 6,253,125 | 5.750 | 2015-05-08 |
| 1286 | 2015-05-11 | 1,072,500 | -23,000 | 0.02 | 5,199,524,031 | 6,016,725 | 5.610 | 2015-05-07 |
| 1287 | 2015-05-08 | 1,095,500 | 16,000 | 0.02 | 5,199,524,031 | 6,288,170 | 5.740 | 2015-05-06 |
| 1288 | 2015-05-07 | 1,079,500 | -68,000 | 0.02 | 5,199,524,031 | 6,369,050 | 5.900 | 2015-05-05 |
| 1289 | 2015-05-06 | 1,147,500 | -56,500 | 0.02 | 5,199,524,031 | 6,919,425 | 6.030 | 2015-05-04 |
| 1290 | 2015-05-05 | 1,204,000 | 300,000 | 0.02 | 5,199,524,031 | 7,091,560 | 5.890 | 2015-04-30 |
| 1291 | 2015-05-04 | 904,000 | 13,000 | 0.02 | 5,199,524,031 | 5,179,920 | 5.730 | 2015-04-29 |
| 1292 | 2015-04-30 | 891,000 | -23,500 | 0.02 | 5,199,524,031 | 5,194,530 | 5.830 | 2015-04-28 |
| 1293 | 2015-04-29 | 914,500 | -70,000 | 0.02 | 5,199,524,031 | 5,368,115 | 5.870 | 2015-04-27 |
| 1294 | 2015-04-28 | 984,500 | 36,500 | 0.02 | 5,199,524,031 | 5,660,875 | 5.750 | 2015-04-24 |
| 1295 | 2015-04-27 | 948,000 | -101,000 | 0.02 | 5,199,524,031 | 5,384,640 | 5.680 | 2015-04-23 |
| 1296 | 2015-04-23 | 1,049,000 | -150,000 | 0.02 | 5,199,524,031 | 5,863,910 | 5.590 | 2015-04-21 |
| 1297 | 2015-04-22 | 1,199,000 | -20,000 | 0.02 | 5,199,524,031 | 6,546,540 | 5.460 | 2015-04-20 |
| 1298 | 2015-04-17 | 1,219,000 | 50,000 | 0.02 | 5,199,524,031 | 6,984,870 | 5.730 | 2015-04-15 |
| 1299 | 2015-04-16 | 1,169,000 | -2,000 | 0.02 | 5,199,524,031 | 6,663,300 | 5.700 | 2015-04-14 |
| 1300 | 2015-04-15 | 1,171,000 | -274,000 | 0.02 | 5,199,524,031 | 6,967,450 | 5.950 | 2015-04-13 |
| 1301 | 2015-04-14 | 1,445,000 | -1,000 | 0.03 | 5,199,524,031 | 8,323,200 | 5.760 | 2015-04-10 |
| 1302 | 2015-04-13 | 1,446,000 | -51,500 | 0.03 | 5,199,524,031 | 8,285,580 | 5.730 | 2015-04-09 |
| 1303 | 2015-04-10 | 1,497,500 | 554,000 | 0.03 | 5,199,524,031 | 8,296,150 | 5.540 | 2015-04-08 |
| 1304 | 2015-04-09 | 943,500 | 73,500 | 0.02 | 5,199,524,031 | 5,057,160 | 5.360 | 2015-04-02 |
| 1305 | 2015-04-08 | 870,000 | 2,000 | 0.02 | 5,199,524,031 | 4,611,000 | 5.300 | 2015-04-01 |
| 1306 | 2015-04-02 | 868,000 | 13,500 | 0.02 | 5,199,524,031 | 4,583,040 | 5.280 | 2015-03-31 |
| 1307 | 2015-03-31 | 854,500 | -12,000 | 0.02 | 5,199,524,031 | 4,477,580 | 5.240 | 2015-03-27 |
| 1308 | 2015-03-30 | 866,500 | 15,000 | 0.02 | 5,199,524,031 | 4,358,495 | 5.030 | 2015-03-26 |
| 1309 | 2015-03-24 | 851,500 | 10,000 | 0.02 | 5,199,524,031 | 4,300,075 | 5.050 | 2015-03-20 |
| 1310 | 2015-03-23 | 841,500 | 56,500 | 0.02 | 5,199,524,031 | 4,266,405 | 5.070 | 2015-03-19 |
| 1311 | 2015-03-20 | 785,000 | 3,000 | 0.02 | 5,199,524,031 | 3,932,850 | 5.010 | 2015-03-18 |
| 1312 | 2015-03-17 | 782,000 | 30,500 | 0.02 | 5,199,524,031 | 4,011,660 | 5.130 | 2015-03-13 |
| 1313 | 2015-03-16 | 751,500 | 25,500 | 0.01 | 5,199,524,031 | 3,787,560 | 5.040 | 2015-03-12 |
| 1314 | 2015-03-12 | 726,000 | 27,000 | 0.01 | 5,199,524,031 | 3,789,720 | 5.220 | 2015-03-10 |
| 1315 | 2015-03-10 | 699,000 | 4,000 | 0.01 | 5,199,524,031 | 3,746,640 | 5.360 | 2015-03-06 |
| 1316 | 2015-03-09 | 695,000 | 2,500 | 0.01 | 5,199,524,031 | 3,787,750 | 5.450 | 2015-03-05 |
| 1317 | 2015-03-05 | 692,500 | 4,000 | 0.01 | 5,199,524,031 | 3,801,825 | 5.490 | 2015-03-03 |
| 1318 | 2015-03-04 | 688,500 | -4,000 | 0.01 | 5,199,524,031 | 3,841,830 | 5.580 | 2015-03-02 |
| 1319 | 2015-03-03 | 692,500 | -4,000 | 0.01 | 5,199,524,031 | 3,843,375 | 5.550 | 2015-02-27 |
| 1320 | 2015-02-27 | 696,500 | -5,000 | 0.01 | 5,199,524,031 | 3,823,785 | 5.490 | 2015-02-25 |
| 1321 | 2015-02-23 | 701,500 | 4,500 | 0.01 | 5,199,524,031 | 3,781,085 | 5.390 | 2015-02-16 |
| 1322 | 2015-02-16 | 697,000 | 12,500 | 0.01 | 5,199,524,031 | 3,735,920 | 5.360 | 2015-02-12 |
| 1323 | 2015-02-11 | 684,500 | 60,000 | 0.01 | 5,199,524,031 | 3,668,920 | 5.360 | 2015-02-09 |
| 1324 | 2015-02-10 | 624,500 | 3,000 | 0.01 | 5,199,524,031 | 3,403,525 | 5.450 | 2015-02-06 |
| 1325 | 2015-02-06 | 621,500 | 11,000 | 0.01 | 5,199,524,031 | 3,337,455 | 5.370 | 2015-02-04 |
| 1326 | 2015-02-05 | 610,500 | 30,000 | 0.01 | 5,199,524,031 | 3,235,650 | 5.300 | 2015-02-03 |
| 1327 | 2015-02-04 | 580,500 | 10,000 | 0.01 | 5,199,524,031 | 3,094,065 | 5.330 | 2015-02-02 |
| 1328 | 2015-01-29 | 570,500 | 4,000 | 0.01 | 5,199,524,031 | 3,109,225 | 5.450 | 2015-01-27 |
| 1329 | 2015-01-28 | 566,500 | 2,000 | 0.01 | 5,199,524,031 | 3,121,415 | 5.510 | 2015-01-26 |
| 1330 | 2015-01-27 | 564,500 | 5,000 | 0.01 | 5,199,524,031 | 3,172,490 | 5.620 | 2015-01-23 |
| 1331 | 2015-01-13 | 559,500 | 9,000 | 0.01 | 5,199,524,031 | 3,166,770 | 5.660 | 2015-01-09 |
| 1332 | 2015-01-02 | 550,500 | 13,500 | 0.01 | 5,199,524,031 | 2,950,680 | 5.360 | 2014-12-29 |
| 1333 | 2014-12-30 | 537,000 | 7,000 | 0.01 | 5,199,524,031 | 2,894,430 | 5.390 | 2014-12-23 |
| 1334 | 2014-12-19 | 530,000 | 17,000 | 0.01 | 5,199,524,031 | 2,840,800 | 5.360 | 2014-12-17 |
| 1335 | 2014-12-18 | 513,000 | 4,000 | 0.01 | 5,199,524,031 | 2,811,240 | 5.480 | 2014-12-16 |
| 1336 | 2014-12-16 | 509,000 | 10,000 | 0.01 | 5,199,524,031 | 2,804,590 | 5.510 | 2014-12-12 |
| 1337 | 2014-12-15 | 499,000 | -37,500 | 0.01 | 5,199,524,031 | 2,759,470 | 5.530 | 2014-12-11 |
| 1338 | 2014-12-12 | 536,500 | 2,000 | 0.01 | 5,199,524,031 | 3,058,050 | 5.700 | 2014-12-10 |
| 1339 | 2014-12-11 | 534,500 | -60,000 | 0.01 | 5,199,524,031 | 3,068,030 | 5.740 | 2014-12-09 |
| 1340 | 2014-12-10 | 594,500 | 61,000 | 0.01 | 5,199,524,031 | 3,459,990 | 5.820 | 2014-12-08 |
| 1341 | 2014-12-02 | 533,500 | 100,000 | 0.01 | 5,199,524,031 | 3,131,645 | 5.870 | 2014-11-28 |
| 1342 | 2014-11-28 | 433,500 | 12,000 | 0.01 | 5,199,524,031 | 2,535,975 | 5.850 | 2014-11-26 |
| 1343 | 2014-11-26 | 421,500 | 190,000 | 0.01 | 5,199,524,031 | 2,440,485 | 5.790 | 2014-11-24 |
| 1344 | 2014-11-18 | 231,500 | 45,000 | 0.00 | 5,199,524,031 | 1,294,085 | 5.590 | 2014-11-14 |
| 1345 | 2014-11-05 | 186,500 | 1,000 | 0.00 | 5,199,524,031 | 1,077,970 | 5.780 | 2014-11-03 |
| 1346 | 2014-10-30 | 185,500 | 10,000 | 0.00 | 5,199,524,031 | 1,014,685 | 5.470 | 2014-10-28 |
| 1347 | 2014-10-23 | 175,500 | -5,000 | 0.00 | 5,199,524,031 | 1,014,390 | 5.780 | 2014-10-21 |
| 1348 | 2014-10-22 | 180,500 | 5,000 | 0.00 | 5,199,524,031 | 1,030,655 | 5.710 | 2014-10-20 |
| 1349 | 2014-10-16 | 175,500 | 5,000 | 0.00 | 5,199,524,031 | 1,019,655 | 5.810 | 2014-10-14 |
| 1350 | 2014-10-15 | 170,500 | 14,000 | 0.00 | 5,199,524,031 | 980,375 | 5.750 | 2014-10-13 |
| 1351 | 2014-10-10 | 156,500 | 15,000 | 0.00 | 5,199,524,031 | 923,350 | 5.900 | 2014-10-08 |
| 1352 | 2014-10-03 | 141,500 | 5,000 | 0.00 | 5,199,524,031 | 824,945 | 5.830 | 2014-09-29 |
| 1353 | 2014-09-30 | 136,500 | 3,000 | 0.00 | 5,199,524,031 | 812,175 | 5.950 | 2014-09-26 |
| 1354 | 2014-09-23 | 133,500 | 10,000 | 0.00 | 5,199,524,031 | 811,680 | 6.080 | 2014-09-19 |
| 1355 | 2014-09-12 | 123,500 | -3,000 | 0.00 | 5,199,524,031 | 778,050 | 6.300 | 2014-09-10 |
| 1356 | 2014-09-10 | 126,500 | -10,000 | 0.00 | 5,199,524,031 | 812,130 | 6.420 | 2014-09-05 |
| 1357 | 2014-09-04 | 136,500 | 500 | 0.00 | 5,199,524,031 | 862,680 | 6.320 | 2014-09-02 |
| 1358 | 2014-08-27 | 136,000 | -10,000 | 0.00 | 5,199,524,031 | 874,480 | 6.430 | 2014-08-25 |
| 1359 | 2014-08-18 | 146,000 | 5,000 | 0.00 | 5,199,524,031 | 949,000 | 6.500 | 2014-08-14 |
| 1360 | 2014-08-14 | 141,000 | -5,000 | 0.00 | 5,199,524,031 | 927,780 | 6.580 | 2014-08-12 |
| 1361 | 2014-08-12 | 146,000 | 8,500 | 0.00 | 5,199,524,031 | 928,560 | 6.360 | 2014-08-08 |
| 1362 | 2014-08-07 | 137,500 | 10,000 | 0.00 | 5,199,524,031 | 913,000 | 6.640 | 2014-08-05 |
| 1363 | 2014-07-18 | 127,500 | 10,000 | 0.00 | 5,215,149,531 | 793,050 | 6.220 | 2014-07-16 |
| 1364 | 2014-06-26 | 117,500 | 10,000 | 0.00 | 5,250,840,531 | 681,500 | 5.800 | 2014-06-24 |
| 1365 | 2014-03-28 | 107,500 | -2,000 | 0.00 | 5,277,296,531 | 649,300 | 6.040 | 2014-03-26 |
| 1366 | 2014-03-12 | 109,500 | 1,000 | 0.00 | 5,277,296,531 | 638,385 | 5.830 | 2014-03-10 |
| 1367 | 2014-03-10 | 108,500 | -2,000 | 0.00 | 5,277,296,531 | 646,660 | 5.960 | 2014-03-06 |
| 1368 | 2014-02-27 | 110,500 | -500 | 0.00 | 5,277,296,531 | 659,685 | 5.970 | 2014-02-25 |
| 1369 | 2014-02-20 | 111,000 | -2,000 | 0.00 | 5,277,296,531 | 681,540 | 6.140 | 2014-02-18 |
| 1370 | 2014-02-13 | 113,000 | 2,000 | 0.00 | 5,277,296,531 | 690,430 | 6.110 | 2014-02-11 |
| 1371 | 2014-01-09 | 111,000 | -37,000 | 0.00 | 5,290,214,531 | 703,740 | 6.340 | 2014-01-07 |
| 1372 | 2014-01-06 | 148,000 | 3,000 | 0.00 | 5,290,169,531 | 988,640 | 6.680 | 2014-01-02 |
| 1373 | 2013-11-20 | 145,000 | 2,500 | 0.00 | 4,853,566,602 | 999,050 | 6.890 | 2013-11-18 |
| 1374 | 2013-10-24 | 142,500 | -5,000 | 0.00 | 4,853,566,602 | 970,425 | 6.810 | 2013-10-22 |
| 1375 | 2013-09-27 | 147,500 | -20,000 | 0.00 | 4,826,331,311 | 976,450 | 6.620 | 2013-09-25 |
| 1376 | 2013-09-26 | 167,500 | -618,500 | 0.00 | 4,826,331,311 | 1,093,775 | 6.530 | 2013-09-24 |
| 1377 | 2013-09-18 | 786,000 | 129,000 | 0.02 | 4,826,331,311 | 5,124,720 | 6.520 | 2013-09-16 |
| 1378 | 2013-09-17 | 657,000 | 191,000 | 0.01 | 4,826,331,311 | 4,257,360 | 6.480 | 2013-09-13 |
| 1379 | 2013-09-16 | 466,000 | -307,500 | 0.01 | 4,826,331,311 | 3,066,280 | 6.580 | 2013-09-12 |
| 1380 | 2013-09-09 | 773,500 | 2,000 | 0.02 | 4,826,331,311 | 5,136,040 | 6.640 | 2013-09-05 |
| 1381 | 2013-08-30 | 771,500 | -1,000 | 0.02 | 4,826,331,311 | 5,061,040 | 6.560 | 2013-08-28 |
| 1382 | 2013-08-29 | 772,500 | 372,500 | 0.02 | 4,826,331,311 | 5,083,050 | 6.580 | 2013-08-27 |
| 1383 | 2013-08-27 | 400,000 | 243,500 | 0.01 | 4,826,331,311 | 2,636,000 | 6.590 | 2013-08-23 |
| 1384 | 2013-08-23 | 156,500 | 4,500 | 0.00 | 4,826,331,311 | 1,026,640 | 6.560 | 2013-08-21 |
| 1385 | 2013-08-15 | 152,000 | -4,500 | 0.00 | 4,826,331,311 | 988,000 | 6.500 | 2013-08-12 |
| 1386 | 2013-08-12 | 156,500 | -5,500 | 0.00 | 4,826,331,311 | 995,340 | 6.360 | 2013-08-08 |
| 1387 | 2013-08-06 | 162,000 | -2,000 | 0.00 | 4,826,331,311 | 1,048,140 | 6.470 | 2013-08-02 |
| 1388 | 2013-08-05 | 164,000 | -10,000 | 0.00 | 4,826,331,311 | 1,043,040 | 6.360 | 2013-08-01 |
| 1389 | 2013-07-29 | 174,000 | 10,000 | 0.00 | 4,826,331,311 | 1,115,340 | 6.410 | 2013-07-25 |
| 1390 | 2013-07-25 | 164,000 | 20,500 | 0.00 | 4,878,642,811 | 1,047,960 | 6.390 | 2013-07-23 |
| 1391 | 2013-07-08 | 143,500 | -4,000 | 0.00 | 4,878,642,811 | 889,700 | 6.200 | 2013-07-04 |
| 1392 | 2013-07-04 | 147,500 | 13,500 | 0.00 | 4,878,642,811 | 926,300 | 6.280 | 2013-07-02 |
| 1393 | 2013-06-26 | 134,000 | -96,000 | 0.00 | 4,959,313,311 | 787,920 | 5.880 | 2013-06-24 |
| 1394 | 2013-06-25 | 230,000 | -272,000 | 0.00 | 4,959,313,311 | 1,386,900 | 6.030 | 2013-06-21 |
| 1395 | 2013-06-24 | 502,000 | 372,000 | 0.01 | 4,959,313,311 | 3,027,060 | 6.030 | 2013-06-20 |
| 1396 | 2013-05-29 | 130,000 | 3,000 | 0.00 | 4,977,367,311 | 850,200 | 6.540 | 2013-05-27 |
| 1397 | 2013-05-21 | 127,000 | -5,000 | 0.00 | 4,977,367,311 | 850,900 | 6.700 | 2013-05-16 |
| 1398 | 2013-05-15 | 132,000 | -1,000 | 0.00 | 4,977,367,311 | 921,360 | 6.980 | 2013-05-13 |
| 1399 | 2013-05-09 | 133,000 | 5,000 | 0.00 | 4,997,651,811 | 919,030 | 6.910 | 2013-05-07 |
| 1400 | 2013-04-29 | 128,000 | -2,000 | 0.00 | 4,997,381,811 | 855,040 | 6.680 | 2013-04-25 |
| 1401 | 2013-04-23 | 130,000 | -6,000 | 0.00 | 4,997,381,811 | 880,100 | 6.770 | 2013-04-19 |
| 1402 | 2013-04-22 | 136,000 | 5,000 | 0.00 | 4,997,381,811 | 893,520 | 6.570 | 2013-04-18 |
| 1403 | 2013-04-17 | 131,000 | 1,000 | 0.00 | 4,997,381,811 | 856,740 | 6.540 | 2013-04-15 |
| 1404 | 2013-04-11 | 130,000 | 6,000 | 0.00 | 4,997,381,811 | 819,000 | 6.300 | 2013-04-09 |
| 1405 | 2013-03-25 | 124,000 | -1,500 | 0.00 | 5,043,086,811 | 802,280 | 6.470 | 2013-03-21 |
| 1406 | 2013-03-22 | 125,500 | -5,000 | 0.00 | 5,043,086,811 | 796,925 | 6.350 | 2013-03-20 |
| 1407 | 2013-03-11 | 130,500 | 10,000 | 0.00 | 5,043,086,811 | 790,830 | 6.060 | 2013-03-07 |
| 1408 | 2013-03-07 | 120,500 | 5,000 | 0.00 | 5,043,086,811 | 702,515 | 5.830 | 2013-03-05 |
| 1409 | 2013-03-06 | 115,500 | -5,500 | 0.00 | 5,043,086,811 | 686,070 | 5.940 | 2013-03-04 |
| 1410 | 2013-02-28 | 121,000 | 4,500 | 0.00 | 5,043,086,811 | 713,900 | 5.900 | 2013-02-26 |
| 1411 | 2013-02-25 | 116,500 | -6,000 | 0.00 | 5,090,813,300 | 700,165 | 6.010 | 2013-02-21 |
| 1412 | 2013-02-15 | 122,500 | 1,500 | 0.00 | 5,090,813,300 | 768,075 | 6.270 | 2013-02-08 |
| 1413 | 2013-02-08 | 121,000 | 6,000 | 0.00 | 5,090,813,300 | 764,720 | 6.320 | 2013-02-06 |
| 1414 | 2013-02-07 | 115,000 | -14,000 | 0.00 | 5,090,813,300 | 790,050 | 6.870 | 2013-02-05 |
| 1415 | 2013-01-31 | 129,000 | -2,000 | 0.00 | 5,090,813,300 | 908,160 | 7.040 | 2013-01-29 |
| 1416 | 2013-01-29 | 131,000 | -41,000 | 0.00 | 5,090,683,300 | 911,760 | 6.960 | 2013-01-25 |
| 1417 | 2013-01-24 | 172,000 | -2,500 | 0.00 | 5,090,316,300 | 1,145,520 | 6.660 | 2013-01-22 |
| 1418 | 2013-01-22 | 174,500 | -8,500 | 0.00 | 5,090,316,300 | 1,141,230 | 6.540 | 2013-01-18 |
| 1419 | 2013-01-18 | 183,000 | -5,500 | 0.00 | 5,090,316,300 | 1,173,030 | 6.410 | 2013-01-16 |
| 1420 | 2013-01-16 | 188,500 | 14,000 | 0.00 | 5,090,316,300 | 1,174,355 | 6.230 | 2013-01-14 |
| 1421 | 2013-01-15 | 174,500 | 10,000 | 0.00 | 5,090,316,300 | 1,095,860 | 6.280 | 2013-01-11 |
| 1422 | 2013-01-11 | 164,500 | -2,000 | 0.00 | 5,090,316,300 | 1,062,670 | 6.460 | 2013-01-09 |
| 1423 | 2013-01-10 | 166,500 | -17,000 | 0.00 | 5,112,616,800 | 1,068,930 | 6.420 | 2013-01-08 |
| 1424 | 2013-01-09 | 183,500 | -36,000 | 0.00 | 5,112,616,800 | 1,198,255 | 6.530 | 2013-01-07 |
| 1425 | 2013-01-08 | 219,500 | 3,000 | 0.00 | 5,112,616,800 | 1,424,555 | 6.490 | 2013-01-04 |
| 1426 | 2013-01-04 | 216,500 | 6,000 | 0.00 | 5,112,616,800 | 1,389,930 | 6.420 | 2013-01-02 |
| 1427 | 2013-01-03 | 210,500 | -10,000 | 0.00 | 5,112,616,800 | 1,286,155 | 6.110 | 2012-12-28 |
| 1428 | 2013-01-02 | 220,500 | -20,000 | 0.00 | 5,112,616,800 | 1,329,615 | 6.030 | 2012-12-27 |
| 1429 | 2012-12-21 | 240,500 | -1,000 | 0.00 | 5,112,616,800 | 1,430,975 | 5.950 | 2012-12-19 |
| 1430 | 2012-12-19 | 241,500 | -1,500 | 0.00 | 5,112,616,800 | 1,461,075 | 6.050 | 2012-12-17 |
| 1431 | 2012-12-14 | 243,000 | -13,000 | 0.00 | 5,112,616,800 | 1,467,720 | 6.040 | 2012-12-12 |
| 1432 | 2012-12-05 | 256,000 | -10,500 | 0.01 | 5,112,616,800 | 1,487,360 | 5.810 | 2012-12-03 |
| 1433 | 2012-11-15 | 266,500 | -15,500 | 0.01 | 5,123,459,800 | 1,471,080 | 5.520 | 2012-11-13 |
| 1434 | 2012-11-06 | 282,000 | -1,500 | 0.01 | 5,123,459,800 | 1,579,200 | 5.600 | 2012-11-02 |
| 1435 | 2012-11-05 | 283,500 | -10,000 | 0.01 | 5,123,459,800 | 1,542,240 | 5.440 | 2012-11-01 |
| 1436 | 2012-10-29 | 293,500 | 1,000 | 0.01 | 5,125,272,800 | 1,549,680 | 5.280 | 2012-10-25 |
| 1437 | 2012-10-26 | 292,500 | -4,000 | 0.01 | 5,125,272,800 | 1,556,100 | 5.320 | 2012-10-24 |
| 1438 | 2012-10-22 | 296,500 | -1,000 | 0.01 | 5,125,272,800 | 1,544,765 | 5.210 | 2012-10-18 |
| 1439 | 2012-10-12 | 297,500 | -1,000 | 0.01 | 5,148,020,300 | 1,478,575 | 4.970 | 2012-10-10 |
| 1440 | 2012-10-10 | 298,500 | -10,000 | 0.01 | 5,148,020,300 | 1,486,530 | 4.980 | 2012-10-08 |
| 1441 | 2012-10-05 | 308,500 | 5,000 | 0.01 | 5,164,140,300 | 1,483,885 | 4.810 | 2012-10-03 |
| 1442 | 2012-09-26 | 303,500 | 10,000 | 0.01 | 5,164,140,300 | 1,462,870 | 4.820 | 2012-09-24 |
| 1443 | 2012-09-21 | 293,500 | 2,500 | 0.01 | 5,164,140,300 | 1,429,345 | 4.870 | 2012-09-19 |
| 1444 | 2012-09-18 | 291,000 | 30,000 | 0.01 | 5,164,140,300 | 1,417,170 | 4.870 | 2012-09-14 |
| 1445 | 2012-09-14 | 261,000 | 4,000 | 0.01 | 5,164,140,300 | 1,255,410 | 4.810 | 2012-09-12 |
| 1446 | 2012-09-12 | 257,000 | 6,500 | 0.00 | 5,164,140,300 | 1,249,020 | 4.860 | 2012-09-10 |
| 1447 | 2012-08-31 | 250,500 | 10,000 | 0.00 | 5,166,140,300 | 1,244,985 | 4.970 | 2012-08-29 |
| 1448 | 2012-08-29 | 240,500 | 20,000 | 0.00 | 5,166,140,300 | 1,236,170 | 5.140 | 2012-08-27 |
| 1449 | 2012-08-28 | 220,500 | 6,500 | 0.00 | 5,166,140,300 | 1,144,395 | 5.190 | 2012-08-24 |
| 1450 | 2012-08-24 | 214,000 | 5,500 | 0.00 | 5,188,738,800 | 1,136,340 | 5.310 | 2012-08-22 |
| 1451 | 2012-08-23 | 208,500 | -22,000 | 0.00 | 5,188,738,800 | 1,084,200 | 5.200 | 2012-08-21 |
| 1452 | 2012-08-22 | 230,500 | -3,500 | 0.00 | 5,188,738,800 | 1,200,905 | 5.210 | 2012-08-20 |
| 1453 | 2012-08-21 | 234,000 | 63,000 | 0.00 | 5,188,738,800 | 1,263,600 | 5.400 | 2012-08-17 |
| 1454 | 2012-08-14 | 171,000 | 20,000 | 0.00 | 5,188,738,800 | 1,027,710 | 6.010 | 2012-08-10 |
| 1455 | 2012-08-03 | 151,000 | -1,500 | 0.00 | 5,188,738,800 | 893,920 | 5.920 | 2012-08-01 |
| 1456 | 2012-07-27 | 152,500 | 1,500 | 0.00 | 5,188,656,300 | 847,900 | 5.560 | 2012-07-25 |
| 1457 | 2012-07-16 | 151,000 | -10,000 | 0.00 | 5,188,656,300 | 912,040 | 6.040 | 2012-07-12 |
| 1458 | 2012-07-12 | 161,000 | -12,000 | 0.00 | 5,188,656,300 | 983,710 | 6.110 | 2012-07-10 |
| 1459 | 2012-07-03 | 173,000 | 3,000 | 0.00 | 5,188,656,300 | 1,027,620 | 5.940 | 2012-06-28 |
| 1460 | 2012-06-22 | 170,000 | 6,500 | 0.00 | 5,188,656,300 | 950,300 | 5.590 | 2012-06-20 |
| 1461 | 2012-06-21 | 163,500 | 5,000 | 0.00 | 5,188,656,300 | 912,330 | 5.580 | 2012-06-19 |
| 1462 | 2012-06-20 | 158,500 | 5,500 | 0.00 | 5,188,656,300 | 889,185 | 5.610 | 2012-06-18 |
| 1463 | 2012-06-07 | 153,000 | 17,500 | 0.00 | 5,188,656,300 | 769,590 | 5.030 | 2012-06-05 |
| 1464 | 2012-06-06 | 135,500 | 2,000 | 0.00 | 5,188,656,300 | 693,760 | 5.120 | 2012-06-04 |
| 1465 | 2012-05-21 | 133,500 | -62,000 | 0.00 | 5,188,656,300 | 735,585 | 5.510 | 2012-05-17 |
| 1466 | 2012-05-15 | 195,500 | 62,000 | 0.00 | 5,188,656,300 | 1,126,080 | 5.760 | 2012-05-11 |
| 1467 | 2012-05-09 | 133,500 | 1,000 | 0.00 | 5,188,656,300 | 798,330 | 5.980 | 2012-05-07 |
| 1468 | 2012-05-04 | 132,500 | 2,000 | 0.00 | 5,188,656,300 | 800,300 | 6.040 | 2012-05-02 |
| 1469 | 2012-04-17 | 130,500 | -50,000 | 0.00 | 5,188,656,300 | 775,170 | 5.940 | 2012-04-13 |
| 1470 | 2012-04-13 | 180,500 | -32,500 | 0.00 | 5,188,656,300 | 1,059,535 | 5.870 | 2012-04-11 |
| 1471 | 2012-04-12 | 213,000 | -10,000 | 0.00 | 5,188,656,300 | 1,241,790 | 5.830 | 2012-04-10 |
| 1472 | 2012-04-10 | 223,000 | 52,500 | 0.00 | 5,188,656,300 | 1,257,720 | 5.640 | 2012-04-03 |
| 1473 | 2012-03-23 | 170,500 | -26,500 | 0.00 | 5,188,656,300 | 951,390 | 5.580 | 2012-03-21 |
| 1474 | 2012-03-22 | 197,000 | -2,000 | 0.00 | 5,188,656,300 | 1,103,200 | 5.600 | 2012-03-20 |
| 1475 | 2012-03-19 | 199,000 | 25,000 | 0.00 | 5,188,656,300 | 1,090,520 | 5.480 | 2012-03-15 |
| 1476 | 2012-03-15 | 174,000 | 20,000 | 0.00 | 5,188,656,300 | 948,300 | 5.450 | 2012-03-13 |
| 1477 | 2012-03-14 | 154,000 | -32,000 | 0.00 | 5,188,656,300 | 830,060 | 5.390 | 2012-03-12 |
| 1478 | 2012-03-13 | 186,000 | 31,500 | 0.00 | 5,188,656,300 | 1,004,400 | 5.400 | 2012-03-09 |
| 1479 | 2012-03-12 | 154,500 | -10,000 | 0.00 | 5,188,656,300 | 832,755 | 5.390 | 2012-03-08 |
| 1480 | 2012-03-09 | 164,500 | 14,500 | 0.00 | 5,188,656,300 | 883,365 | 5.370 | 2012-03-07 |
| 1481 | 2012-03-06 | 150,000 | 42,000 | 0.00 | 5,188,656,300 | 850,500 | 5.670 | 2012-03-02 |
| 1482 | 2012-02-24 | 108,000 | -15,500 | 0.00 | 5,188,656,300 | 613,440 | 5.680 | 2012-02-22 |
| 1483 | 2012-02-23 | 123,500 | 2,000 | 0.00 | 5,188,656,300 | 664,430 | 5.380 | 2012-02-21 |
| 1484 | 2012-02-22 | 121,500 | 15,500 | 0.00 | 5,188,656,300 | 660,960 | 5.440 | 2012-02-20 |
| 1485 | 2012-02-06 | 106,000 | -4,000 | 0.00 | 5,188,656,300 | 541,660 | 5.110 | 2012-02-02 |
| 1486 | 2012-01-31 | 110,000 | 10,000 | 0.00 | 5,188,656,300 | 576,400 | 5.240 | 2012-01-27 |
| 1487 | 2012-01-27 | 100,000 | 14,000 | 0.00 | 5,188,656,300 | 549,000 | 5.490 | 2012-01-20 |
| 1488 | 2012-01-19 | 86,000 | 20,500 | 0.00 | 5,188,656,300 | 460,960 | 5.360 | 2012-01-17 |
| 1489 | 2011-11-16 | 65,500 | -1,000 | 0.00 | 5,188,656,300 | 355,665 | 5.430 | 2011-11-14 |
| 1490 | 2011-11-03 | 66,500 | 10,500 | 0.00 | 5,188,656,300 | 355,110 | 5.340 | 2011-11-01 |
| 1491 | 2011-10-26 | 56,000 | -1,000 | 0.00 | 5,188,656,300 | 283,920 | 5.070 | 2011-10-24 |
| 1492 | 2011-10-19 | 57,000 | -2,000 | 0.00 | 5,188,656,300 | 303,810 | 5.330 | 2011-10-17 |
| 1493 | 2011-10-04 | 59,000 | 2,500 | 0.00 | 5,188,656,300 | 293,820 | 4.980 | 2011-09-30 |
| 1494 | 2011-09-26 | 56,500 | 1,500 | 0.00 | 5,188,656,300 | 278,545 | 4.930 | 2011-09-22 |
| 1495 | 2011-08-03 | 55,000 | -500 | 0.00 | 5,188,656,300 | 391,050 | 7.110 | 2011-08-01 |
| 1496 | 2011-07-12 | 55,500 | 500 | 0.00 | 5,188,276,000 | 405,150 | 7.300 | 2011-07-08 |
| 1497 | 2011-06-24 | 55,000 | -15,000 | 0.00 | 5,188,276,000 | 353,650 | 6.430 | 2011-06-22 |
| 1498 | 2011-05-09 | 70,000 | -1,500 | 0.00 | 5,188,276,000 | 452,200 | 6.460 | 2011-05-05 |
| 1499 | 2011-04-20 | 71,500 | -500 | 0.00 | 5,187,730,000 | 501,215 | 7.010 | 2011-04-18 |
| 1500 | 2011-04-12 | 72,000 | 500 | 0.00 | 5,187,730,000 | 501,120 | 6.960 | 2011-04-08 |
| 1501 | 2011-04-07 | 71,500 | 15,000 | 0.00 | 5,187,730,000 | 484,770 | 6.780 | 2011-04-04 |
| 1502 | 2011-04-06 | 56,500 | -12,000 | 0.00 | 5,187,730,000 | 376,855 | 6.670 | 2011-04-01 |
| 1503 | 2011-03-30 | 68,500 | -8,000 | 0.00 | 5,187,657,000 | 430,865 | 6.290 | 2011-03-28 |
| 1504 | 2011-03-29 | 76,500 | -500 | 0.00 | 5,187,657,000 | 481,185 | 6.290 | 2011-03-25 |
| 1505 | 2011-03-10 | 77,000 | 500 | 0.00 | 5,187,657,000 | 452,760 | 5.880 | 2011-03-08 |
| 1506 | 2011-01-12 | 76,500 | -10,000 | 0.00 | 5,187,657,000 | 480,420 | 6.280 | 2011-01-10 |
| 1507 | 2010-12-21 | 86,500 | 2,000 | 0.00 | 5,187,657,000 | 501,700 | 5.800 | 2010-12-17 |
| 1508 | 2010-12-10 | 84,500 | 10,000 | 0.00 | 5,187,657,000 | 501,930 | 5.940 | 2010-12-08 |
| 1509 | 2010-11-29 | 74,500 | -13,000 | 0.00 | 5,187,657,000 | 446,255 | 5.990 | 2010-11-25 |
| 1510 | 2010-11-23 | 87,500 | -6,500 | 0.00 | 5,187,657,000 | 529,375 | 6.050 | 2010-11-19 |
| 1511 | 2010-10-18 | 94,000 | 5,000 | 0.00 | 5,187,657,000 | 592,200 | 6.300 | 2010-10-14 |
| 1512 | 2010-10-15 | 89,000 | -9,000 | 0.00 | 5,187,657,000 | 537,560 | 6.040 | 2010-10-13 |
| 1513 | 2010-10-12 | 98,000 | 1,000 | 0.00 | 5,187,657,000 | 570,360 | 5.820 | 2010-10-08 |
| 1514 | 2010-10-06 | 97,000 | -2,000 | 0.00 | 5,187,657,000 | 549,020 | 5.660 | 2010-10-04 |
| 1515 | 2010-10-05 | 99,000 | 4,000 | 0.00 | 5,187,657,000 | 545,490 | 5.510 | 2010-09-30 |
| 1516 | 2010-09-30 | 95,000 | 2,000 | 0.00 | 5,187,657,000 | 517,750 | 5.450 | 2010-09-28 |
| 1517 | 2010-09-16 | 93,000 | 9,000 | 0.00 | 5,187,657,000 | 504,990 | 5.430 | 2010-09-14 |
| 1518 | 2010-09-10 | 84,000 | -5,000 | 0.00 | 5,187,657,000 | 446,880 | 5.320 | 2010-09-08 |
| 1519 | 2010-09-07 | 89,000 | -300,000 | 0.00 | 5,187,657,000 | 467,250 | 5.250 | 2010-09-03 |
| 1520 | 2010-09-06 | 389,000 | -330,000 | 0.01 | 5,187,657,000 | 2,042,250 | 5.250 | 2010-09-02 |
| 1521 | 2010-08-31 | 719,000 | -200,000 | 0.01 | 5,187,657,000 | 3,580,620 | 4.980 | 2010-08-27 |
| 1522 | 2010-08-30 | 919,000 | -200,000 | 0.02 | 5,187,657,000 | 4,595,000 | 5.000 | 2010-08-26 |
| 1523 | 2010-08-09 | 1,119,000 | -140,000 | 0.02 | 5,187,657,000 | 5,595,000 | 5.000 | 2010-08-05 |
| 1524 | 2010-08-06 | 1,259,000 | 30,000 | 0.02 | 5,187,657,000 | 6,295,000 | 5.000 | 2010-08-04 |
| 1525 | 2010-07-26 | 1,229,000 | 110,000 | 0.02 | 5,187,657,000 | 6,022,100 | 4.900 | 2010-07-22 |
| 1526 | 2010-07-20 | 1,119,000 | -2,000 | 0.02 | 5,187,657,000 | 5,304,060 | 4.740 | 2010-07-16 |
| 1527 | 2010-07-14 | 1,121,000 | 1,030,000 | 0.02 | 5,187,657,000 | 5,492,900 | 4.900 | 2010-07-12 |
| 1528 | 2010-06-01 | 91,000 | 6,500 | 0.00 | 5,187,657,000 | 378,560 | 4.160 | 2010-05-28 |
| 1529 | 2010-05-13 | 84,500 | -3,000 | 0.00 | 5,187,657,000 | 348,140 | 4.120 | 2010-05-11 |
| 1530 | 2010-01-27 | 87,500 | -60,000 | 0.00 | 5,187,657,000 | 352,625 | 4.030 | 2010-01-25 |
| 1531 | 2010-01-15 | 147,500 | 60,000 | 0.00 | 5,187,657,000 | 598,850 | 4.060 | 2010-01-13 |
| 1532 | 2010-01-08 | 87,500 | -5,000 | 0.00 | 5,187,657,000 | 374,500 | 4.280 | 2010-01-06 |
| 1533 | 2009-12-21 | 92,500 | -11,000 | 0.00 | 5,187,657,000 | 361,675 | 3.910 | 2009-12-17 |
| 1534 | 2009-12-18 | 103,500 | -11,000 | 0.00 | 5,187,657,000 | 409,860 | 3.960 | 2009-12-16 |
| 1535 | 2009-12-17 | 114,500 | 50,000 | 0.00 | 5,187,657,000 | 467,160 | 4.080 | 2009-12-15 |
| 1536 | 2009-12-15 | 64,500 | -50,000 | 0.00 | 5,187,657,000 | 264,450 | 4.100 | 2009-12-11 |
| 1537 | 2009-12-14 | 114,500 | 50,000 | 0.00 | 5,187,657,000 | 477,465 | 4.170 | 2009-12-10 |
| 1538 | 2009-12-09 | 64,500 | -2,000 | 0.00 | 5,187,657,000 | 282,510 | 4.380 | 2009-12-07 |
| 1539 | 2009-12-08 | 66,500 | -3,000 | 0.00 | 5,187,657,000 | 289,940 | 4.360 | 2009-12-04 |
| 1540 | 2009-12-07 | 69,500 | -100,000 | 0.00 | 5,187,657,000 | 306,495 | 4.410 | 2009-12-03 |
| 1541 | 2009-12-04 | 169,500 | 78,000 | 0.00 | 5,187,657,000 | 725,460 | 4.280 | 2009-12-02 |
| 1542 | 2009-11-30 | 91,500 | 1,500 | 0.00 | 5,187,657,000 | 386,130 | 4.220 | 2009-11-26 |
| 1543 | 2009-11-23 | 90,000 | 5,000 | 0.00 | 5,187,657,000 | 378,000 | 4.200 | 2009-11-19 |
| 1544 | 2009-11-19 | 85,000 | 6,500 | 0.00 | 5,187,657,000 | 364,650 | 4.290 | 2009-11-17 |
| 1545 | 2009-11-18 | 78,500 | 12,500 | 0.00 | 5,187,657,000 | 330,485 | 4.210 | 2009-11-16 |
| 1546 | 2009-11-12 | 66,000 | 13,000 | 0.00 | 5,187,657,000 | 281,820 | 4.270 | 2009-11-10 |
| 1547 | 2009-11-10 | 53,000 | -1,000 | 0.00 | 5,187,657,000 | 231,080 | 4.360 | 2009-11-06 |
| 1548 | 2009-11-09 | 54,000 | 37,000 | 0.00 | 5,187,657,000 | 230,580 | 4.270 | 2009-11-05 |
| 1549 | 2009-11-05 | 17,000 | -1,000 | 0.00 | 5,187,657,000 | 71,230 | 4.190 | 2009-11-03 |
| 1550 | 2009-11-02 | 18,000 | 1,000 | 0.00 | 5,187,657,000 | 75,060 | 4.170 | 2009-10-29 |
| 1551 | 2009-10-30 | 17,000 | 3,500 | 0.00 | 5,187,657,000 | 73,270 | 4.310 | 2009-10-28 |
| 1552 | 2009-10-28 | 13,500 | -2,500 | 0.00 | 5,187,657,000 | 63,585 | 4.710 | 2009-10-23 |
| 1553 | 2009-10-21 | 16,000 | 2,500 | 0.00 | 5,187,657,000 | 69,120 | 4.320 | 2009-10-19 |
| 1554 | 2009-10-09 | 13,500 | -3,000 | 0.00 | 5,187,657,000 | 58,050 | 4.300 | 2009-10-07 |
| 1555 | 2009-10-07 | 16,500 | 3,000 | 0.00 | 5,187,657,000 | 68,805 | 4.170 | 2009-10-05 |
| 1556 | 2009-10-05 | 13,500 | 3,000 | 0.00 | 5,187,657,000 | 56,025 | 4.150 | 2009-09-30 |
| 1557 | 2009-09-23 | 10,500 | -28,000 | 0.00 | 5,187,657,000 | 43,995 | 4.190 | 2009-09-21 |
| 1558 | 2009-09-22 | 38,500 | 4,000 | 0.00 | 5,187,657,000 | 166,320 | 4.320 | 2009-09-18 |
| 1559 | 2009-09-09 | 34,500 | -10,500 | 0.00 | 5,187,657,000 | 158,700 | 4.600 | 2009-09-07 |
| 1560 | 2009-09-08 | 45,000 | 1,000 | 0.00 | 5,187,657,000 | 202,500 | 4.500 | 2009-09-04 |
| 1561 | 2009-09-07 | 44,000 | -5,000 | 0.00 | 5,187,657,000 | 183,920 | 4.180 | 2009-09-03 |
| 1562 | 2009-09-04 | 49,000 | 10,000 | 0.00 | 5,187,657,000 | 198,940 | 4.060 | 2009-09-02 |
| 1563 | 2009-09-01 | 39,000 | 33,000 | 0.00 | 5,187,657,000 | 163,410 | 4.190 | 2009-08-28 |
| 1564 | 2009-07-14 | 6,000 | -1,000 | 0.00 | 5,187,657,000 | 27,120 | 4.520 | 2009-07-10 |
| 1565 | 2009-07-10 | 7,000 | 1,000 | 0.00 | 5,187,657,000 | 32,550 | 4.650 | 2009-07-08 |
| 1566 | 2009-07-06 | 6,000 | -20,000 | 0.00 | 5,187,657,000 | 29,460 | 4.910 | 2009-07-02 |
| 1567 | 2009-06-11 | 26,000 | -4,500 | 0.00 | 5,187,657,000 | 124,020 | 4.770 | 2009-06-09 |
| 1568 | 2009-06-10 | 30,500 | 4,500 | 0.00 | 5,187,657,000 | 151,280 | 4.960 | 2009-06-08 |
| 1569 | 2009-06-08 | 26,000 | 20,000 | 0.00 | 5,187,657,000 | 128,440 | 4.940 | 2009-06-04 |
| 1570 | 2009-06-03 | 6,000 | -3,500 | 0.00 | 5,187,657,000 | 31,200 | 5.200 | 2009-06-01 |
| 1571 | 2009-05-29 | 9,500 | 5,000 | 0.00 | 5,187,657,000 | 46,550 | 4.900 | 2009-05-26 |
| 1572 | 2009-05-25 | 4,500 | 4,500 | 0.00 | 5,187,657,000 | 21,645 | 4.810 | 2009-05-21 |
| 1573 | 2009-05-21 | 0 | -10,000 | 0.00 | 5,187,657,000 | 0 | 4.900 | 2009-05-19 |
| 1574 | 2009-05-20 | 10,000 | -500 | 0.00 | 5,187,657,000 | 50,600 | 5.060 | 2009-05-18 |
| 1575 | 2009-05-19 | 10,500 | 10,000 | 0.00 | 5,187,657,000 | 48,825 | 4.650 | 2009-05-15 |
| 1576 | 2009-05-13 | 500 | -56,000 | 0.00 | 5,187,657,000 | 2,075 | 4.150 | 2009-05-11 |
| 1577 | 2009-05-05 | 56,500 | -5,000 | 0.00 | 5,187,657,000 | 212,440 | 3.760 | 2009-04-30 |
| 1578 | 2009-04-28 | 61,500 | 5,000 | 0.00 | 5,187,657,000 | 212,175 | 3.450 | 2009-04-24 |
| 1579 | 2009-04-23 | 56,500 | -2,500 | 0.00 | 5,187,657,000 | 199,445 | 3.530 | 2009-04-21 |
| 1580 | 2009-04-03 | 59,000 | -1,000 | 0.00 | 5,187,657,000 | 207,680 | 3.520 | 2009-04-01 |
| 1581 | 2009-04-02 | 60,000 | 12,000 | 0.00 | 5,187,657,000 | 187,200 | 3.120 | 2009-03-31 |
| 1582 | 2009-04-01 | 48,000 | -15,000 | 0.00 | 5,187,657,000 | 149,280 | 3.110 | 2009-03-30 |
| 1583 | 2009-03-25 | 63,000 | 38,000 | 0.00 | 5,187,657,000 | 207,900 | 3.300 | 2009-03-23 |
| 1584 | 2009-03-24 | 25,000 | 11,000 | 0.00 | 5,187,657,000 | 77,500 | 3.100 | 2009-03-20 |
| 1585 | 2009-03-20 | 14,000 | 2,500 | 0.00 | 5,187,657,000 | 42,700 | 3.050 | 2009-03-18 |
| 1586 | 2009-03-19 | 11,500 | 10,500 | 0.00 | 5,187,657,000 | 32,545 | 2.830 | 2009-03-17 |
| 1587 | 2009-03-09 | 1,000 | -12,000 | 0.00 | 5,187,657,000 | 2,590 | 2.590 | 2009-03-05 |
| 1588 | 2009-03-06 | 13,000 | 13,000 | 0.00 | 5,187,657,000 | 32,760 | 2.520 | 2009-03-04 |
Copyright & disclaimer, Privacy policy