SOHO CHINA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-10-02 | 2,394,000 | 600,000 | 0.05 | 5,199,524,031 | 1,268,820 | 0.530 | 2025-09-29 |
| 4 | 2025-09-19 | 1,794,000 | 4,000 | 0.03 | 5,199,524,031 | 1,022,580 | 0.570 | 2025-09-17 |
| 5 | 2025-07-07 | 1,790,000 | 20,000 | 0.03 | 5,199,524,031 | 948,700 | 0.530 | 2025-07-03 |
| 6 | 2025-05-30 | 1,770,000 | 60,000 | 0.03 | 5,199,524,031 | 955,800 | 0.540 | 2025-05-28 |
| 7 | 2025-05-09 | 1,710,000 | 100,000 | 0.03 | 5,199,524,031 | 923,400 | 0.540 | 2025-05-07 |
| 8 | 2025-04-10 | 1,610,000 | 35,000 | 0.03 | 5,199,524,031 | 869,400 | 0.540 | 2025-04-08 |
| 9 | 2025-01-09 | 1,575,000 | 10,000 | 0.03 | 5,199,524,031 | 1,039,500 | 0.660 | 2025-01-07 |
| 10 | 2024-11-18 | 1,565,000 | 50,000 | 0.03 | 5,199,524,031 | 1,158,100 | 0.740 | 2024-11-14 |
| 11 | 2024-10-16 | 1,515,000 | 30,000 | 0.03 | 5,199,524,031 | 1,166,550 | 0.770 | 2024-10-14 |
| 12 | 2024-10-07 | 1,485,000 | -15,000 | 0.03 | 5,199,524,031 | 1,336,500 | 0.900 | 2024-10-03 |
| 13 | 2024-10-04 | 1,500,000 | 110,000 | 0.03 | 5,199,524,031 | 1,410,000 | 0.940 | 2024-10-02 |
| 14 | 2024-10-03 | 1,390,000 | 15,000 | 0.03 | 5,199,524,031 | 1,125,900 | 0.810 | 2024-09-30 |
| 15 | 2024-05-30 | 1,375,000 | 50,000 | 0.03 | 5,199,524,031 | 1,100,000 | 0.800 | 2024-05-28 |
| 16 | 2024-05-21 | 1,325,000 | 60,000 | 0.03 | 5,199,524,031 | 1,113,000 | 0.840 | 2024-05-17 |
| 17 | 2024-04-05 | 1,265,000 | -200,000 | 0.02 | 5,199,524,031 | 822,250 | 0.650 | 2024-04-02 |
| 18 | 2024-01-29 | 1,465,000 | 200,000 | 0.03 | 5,199,524,031 | 1,025,500 | 0.700 | 2024-01-25 |
| 19 | 2023-08-29 | 1,265,000 | 240,000 | 0.02 | 5,199,524,031 | 1,227,050 | 0.970 | 2023-08-25 |
| 20 | 2023-01-06 | 1,025,000 | -30,000 | 0.02 | 5,199,524,031 | 1,455,500 | 1.420 | 2023-01-04 |
| 21 | 2022-12-09 | 1,055,000 | 15,000 | 0.02 | 5,199,524,031 | 1,445,350 | 1.370 | 2022-12-07 |
| 22 | 2022-08-09 | 1,040,000 | -5,000 | 0.02 | 5,199,524,031 | 1,435,200 | 1.380 | 2022-08-05 |
| 23 | 2022-03-25 | 1,045,000 | 5,000 | 0.02 | 5,199,524,031 | 1,661,550 | 1.590 | 2022-03-23 |
| 24 | 2022-01-05 | 1,040,000 | -100,000 | 0.02 | 5,199,524,031 | 1,778,400 | 1.710 | 2022-01-03 |
| 25 | 2021-11-16 | 1,140,000 | -60,000 | 0.02 | 5,199,524,031 | 2,131,800 | 1.870 | 2021-11-12 |
| 26 | 2021-11-12 | 1,200,000 | 60,000 | 0.02 | 5,199,524,031 | 2,256,000 | 1.880 | 2021-11-10 |
| 27 | 2021-11-05 | 1,140,000 | -40,000 | 0.02 | 5,199,524,031 | 2,131,800 | 1.870 | 2021-11-03 |
| 28 | 2021-11-02 | 1,180,000 | 40,000 | 0.02 | 5,199,524,031 | 2,324,600 | 1.970 | 2021-10-29 |
| 29 | 2021-10-26 | 1,140,000 | -2,000 | 0.02 | 5,199,524,031 | 2,394,000 | 2.100 | 2021-10-22 |
| 30 | 2021-10-08 | 1,142,000 | 50,000 | 0.02 | 5,199,524,031 | 2,386,780 | 2.090 | 2021-10-06 |
| 31 | 2021-10-05 | 1,092,000 | -40,000 | 0.02 | 5,199,524,031 | 2,260,440 | 2.070 | 2021-09-30 |
| 32 | 2021-09-30 | 1,132,000 | 40,000 | 0.02 | 5,199,524,031 | 2,196,080 | 1.940 | 2021-09-28 |
| 33 | 2021-09-28 | 1,092,000 | 2,000 | 0.02 | 5,199,524,031 | 2,118,480 | 1.940 | 2021-09-24 |
| 34 | 2021-09-27 | 1,090,000 | -40,000 | 0.02 | 5,199,524,031 | 2,169,100 | 1.990 | 2021-09-23 |
| 35 | 2021-09-24 | 1,130,000 | 300,000 | 0.02 | 5,199,524,031 | 2,203,500 | 1.950 | 2021-09-21 |
| 36 | 2021-09-23 | 830,000 | 65,000 | 0.02 | 5,199,524,031 | 1,577,000 | 1.900 | 2021-09-20 |
| 37 | 2021-09-21 | 765,000 | -100,000 | 0.01 | 5,199,524,031 | 1,530,000 | 2.000 | 2021-09-17 |
| 38 | 2021-09-20 | 865,000 | 100,000 | 0.02 | 5,199,524,031 | 1,747,300 | 2.020 | 2021-09-16 |
| 39 | 2021-09-17 | 765,000 | 30,000 | 0.01 | 5,199,524,031 | 1,644,750 | 2.150 | 2021-09-15 |
| 40 | 2021-09-16 | 735,000 | 40,000 | 0.01 | 5,199,524,031 | 1,617,000 | 2.200 | 2021-09-14 |
| 41 | 2021-09-15 | 695,000 | 182,000 | 0.01 | 5,199,524,031 | 1,591,550 | 2.290 | 2021-09-13 |
| 42 | 2021-09-14 | 513,000 | 50,000 | 0.01 | 5,199,524,031 | 1,795,500 | 3.500 | 2021-09-10 |
| 43 | 2021-09-10 | 463,000 | 50,000 | 0.01 | 5,199,524,031 | 1,495,490 | 3.230 | 2021-09-08 |
| 44 | 2021-08-11 | 413,000 | -30,000 | 0.01 | 5,199,524,031 | 1,333,990 | 3.230 | 2021-08-09 |
| 45 | 2021-08-05 | 443,000 | -30,000 | 0.01 | 5,199,524,031 | 1,461,900 | 3.300 | 2021-08-03 |
| 46 | 2021-08-04 | 473,000 | 30,000 | 0.01 | 5,199,524,031 | 1,362,240 | 2.880 | 2021-08-02 |
| 47 | 2021-08-03 | 443,000 | -50,000 | 0.01 | 5,199,524,031 | 1,275,840 | 2.880 | 2021-07-30 |
| 48 | 2021-08-02 | 493,000 | 147,000 | 0.01 | 5,199,524,031 | 1,488,860 | 3.020 | 2021-07-29 |
| 49 | 2021-07-09 | 346,000 | -161,500 | 0.01 | 5,199,524,031 | 1,470,500 | 4.250 | 2021-07-07 |
| 50 | 2021-07-08 | 507,500 | -150,500 | 0.01 | 5,199,524,031 | 2,106,125 | 4.150 | 2021-07-06 |
| 51 | 2021-07-05 | 658,000 | -304,000 | 0.01 | 5,199,524,031 | 2,743,860 | 4.170 | 2021-06-30 |
| 52 | 2021-06-22 | 962,000 | -25,000 | 0.02 | 5,199,524,031 | 4,309,760 | 4.480 | 2021-06-18 |
| 53 | 2021-06-21 | 987,000 | 551,000 | 0.02 | 5,199,524,031 | 4,540,200 | 4.600 | 2021-06-17 |
| 54 | 2021-06-08 | 436,000 | -4,000 | 0.01 | 5,199,524,031 | 1,120,520 | 2.570 | 2021-06-04 |
| 55 | 2021-02-26 | 440,000 | -20,000 | 0.01 | 5,199,524,031 | 1,117,600 | 2.540 | 2021-02-24 |
| 56 | 2020-11-27 | 460,000 | 20,000 | 0.01 | 5,199,524,031 | 1,122,400 | 2.440 | 2020-11-25 |
| 57 | 2020-11-18 | 440,000 | 4,000 | 0.01 | 5,199,524,031 | 1,029,600 | 2.340 | 2020-11-16 |
| 58 | 2020-10-12 | 436,000 | -40,000 | 0.01 | 5,199,524,031 | 1,002,800 | 2.300 | 2020-10-08 |
| 59 | 2020-10-08 | 476,000 | 40,000 | 0.01 | 5,199,524,031 | 1,032,920 | 2.170 | 2020-10-06 |
| 60 | 2020-07-15 | 436,000 | -30,000 | 0.01 | 5,199,524,031 | 1,382,120 | 3.170 | 2020-07-13 |
| 61 | 2020-07-14 | 466,000 | 30,000 | 0.01 | 5,199,524,031 | 1,458,580 | 3.130 | 2020-07-10 |
| 62 | 2020-06-04 | 436,000 | -4,000 | 0.01 | 5,199,524,031 | 1,199,000 | 2.750 | 2020-06-02 |
| 63 | 2020-06-03 | 440,000 | -60,000 | 0.01 | 5,199,524,031 | 1,192,400 | 2.710 | 2020-06-01 |
| 64 | 2020-06-02 | 500,000 | 60,000 | 0.01 | 5,199,524,031 | 1,305,000 | 2.610 | 2020-05-29 |
| 65 | 2020-05-08 | 440,000 | 10,000 | 0.01 | 5,199,524,031 | 1,342,000 | 3.050 | 2020-05-06 |
| 66 | 2020-05-07 | 430,000 | -38,000 | 0.01 | 5,199,524,031 | 1,333,000 | 3.100 | 2020-05-05 |
| 67 | 2020-05-06 | 468,000 | -30,000 | 0.01 | 5,199,524,031 | 1,287,000 | 2.750 | 2020-05-04 |
| 68 | 2020-04-29 | 498,000 | -40,000 | 0.01 | 5,199,524,031 | 1,787,820 | 3.590 | 2020-04-27 |
| 69 | 2020-04-20 | 538,000 | 40,000 | 0.01 | 5,199,524,031 | 2,006,740 | 3.730 | 2020-04-16 |
| 70 | 2020-04-03 | 498,000 | -140,000 | 0.01 | 5,199,524,031 | 1,952,160 | 3.920 | 2020-04-01 |
| 71 | 2020-04-02 | 638,000 | -25,000 | 0.01 | 5,199,524,031 | 2,552,000 | 4.000 | 2020-03-31 |
| 72 | 2020-03-31 | 663,000 | -30,000 | 0.01 | 5,199,524,031 | 2,526,030 | 3.810 | 2020-03-27 |
| 73 | 2020-03-27 | 693,000 | 10,000 | 0.01 | 5,199,524,031 | 2,411,640 | 3.480 | 2020-03-25 |
| 74 | 2020-03-18 | 683,000 | -70,000 | 0.01 | 5,199,524,031 | 2,609,060 | 3.820 | 2020-03-16 |
| 75 | 2019-11-28 | 753,000 | -1,000 | 0.01 | 5,199,524,031 | 2,070,750 | 2.750 | 2019-11-26 |
| 76 | 2019-10-15 | 754,000 | -5,000 | 0.01 | 5,199,524,031 | 1,734,200 | 2.300 | 2019-10-11 |
| 77 | 2019-06-03 | 759,000 | -7,000 | 0.01 | 5,199,524,031 | 1,920,270 | 2.530 | 2019-05-30 |
| 78 | 2019-04-24 | 766,000 | -4,500 | 0.01 | 5,199,524,031 | 2,313,320 | 3.020 | 2019-04-18 |
| 79 | 2019-04-03 | 770,500 | 20,000 | 0.01 | 5,199,524,031 | 2,319,205 | 3.010 | 2019-04-01 |
| 80 | 2018-10-18 | 750,500 | 10,000 | 0.01 | 5,199,524,031 | 1,936,290 | 2.580 | 2018-10-15 |
| 81 | 2018-10-15 | 740,500 | 10,000 | 0.01 | 5,199,524,031 | 1,999,350 | 2.700 | 2018-10-11 |
| 82 | 2018-08-22 | 730,500 | 30,000 | 0.01 | 5,199,524,031 | 2,257,245 | 3.090 | 2018-08-20 |
| 83 | 2018-08-21 | 700,500 | 40,000 | 0.01 | 5,199,524,031 | 2,248,605 | 3.210 | 2018-08-17 |
| 84 | 2018-07-05 | 660,500 | -1,000 | 0.01 | 5,199,524,031 | 2,410,825 | 3.650 | 2018-07-03 |
| 85 | 2018-06-29 | 661,500 | 7,000 | 0.01 | 5,199,524,031 | 2,460,780 | 3.720 | 2018-06-27 |
| 86 | 2018-06-21 | 654,500 | 40,000 | 0.01 | 5,199,524,031 | 2,487,100 | 3.800 | 2018-06-19 |
| 87 | 2018-06-20 | 614,500 | 5,500 | 0.01 | 5,199,524,031 | 2,396,550 | 3.900 | 2018-06-15 |
| 88 | 2018-06-04 | 609,000 | 500 | 0.01 | 5,199,524,031 | 2,496,900 | 4.100 | 2018-05-31 |
| 89 | 2018-04-27 | 608,500 | 30,000 | 0.01 | 5,199,524,031 | 2,421,830 | 3.980 | 2018-04-25 |
| 90 | 2018-04-20 | 578,500 | 40,000 | 0.01 | 5,199,524,031 | 2,354,495 | 4.070 | 2018-04-18 |
| 91 | 2018-04-19 | 538,500 | 8,000 | 0.01 | 5,199,524,031 | 2,191,695 | 4.070 | 2018-04-17 |
| 92 | 2018-03-22 | 530,500 | 40,000 | 0.01 | 5,199,524,031 | 2,376,640 | 4.480 | 2018-03-20 |
| 93 | 2018-02-09 | 490,500 | 80,000 | 0.01 | 5,199,524,031 | 2,104,245 | 4.290 | 2018-02-07 |
| 94 | 2018-02-08 | 410,500 | 40,000 | 0.01 | 5,199,524,031 | 1,752,835 | 4.270 | 2018-02-06 |
| 95 | 2018-01-25 | 370,500 | 50,000 | 0.01 | 5,199,524,031 | 1,778,400 | 4.800 | 2018-01-23 |
| 96 | 2018-01-16 | 320,500 | -7,000 | 0.01 | 5,199,524,031 | 1,586,475 | 4.950 | 2018-01-12 |
| 97 | 2018-01-12 | 327,500 | 7,000 | 0.01 | 5,199,524,031 | 1,621,125 | 4.950 | 2018-01-10 |
| 98 | 2017-11-30 | 320,500 | -1,000 | 0.01 | 5,199,524,031 | 1,432,635 | 4.470 | 2017-11-28 |
| 99 | 2017-11-29 | 321,500 | 2,000 | 0.01 | 5,199,524,031 | 1,665,370 | 5.180 | 2017-11-27 |
| 100 | 2017-11-24 | 319,500 | 1,000 | 0.01 | 5,199,524,031 | 1,648,620 | 5.160 | 2017-11-22 |
| 101 | 2017-11-21 | 318,500 | 2,000 | 0.01 | 5,199,524,031 | 1,614,795 | 5.070 | 2017-11-17 |
| 102 | 2017-11-02 | 316,500 | 20,000 | 0.01 | 5,199,524,031 | 1,430,580 | 4.520 | 2017-10-31 |
| 103 | 2017-09-12 | 296,500 | -20,000 | 0.01 | 5,199,524,031 | 1,405,410 | 4.740 | 2017-09-08 |
| 104 | 2017-09-08 | 316,500 | -40,000 | 0.01 | 5,199,524,031 | 1,471,725 | 4.650 | 2017-09-06 |
| 105 | 2017-09-06 | 356,500 | -40,000 | 0.01 | 5,199,524,031 | 1,618,510 | 4.540 | 2017-09-04 |
| 106 | 2017-09-01 | 396,500 | -100,000 | 0.01 | 5,199,524,031 | 1,780,285 | 4.490 | 2017-08-30 |
| 107 | 2017-08-28 | 496,500 | 95,000 | 0.01 | 5,199,524,031 | 2,204,460 | 4.440 | 2017-08-24 |
| 108 | 2017-07-10 | 401,500 | 20,000 | 0.01 | 5,199,524,031 | 1,638,120 | 4.080 | 2017-07-06 |
| 109 | 2017-07-07 | 381,500 | -220,000 | 0.01 | 5,199,524,031 | 1,506,925 | 3.950 | 2017-07-05 |
| 110 | 2017-07-03 | 601,500 | 1,500 | 0.01 | 5,199,524,031 | 2,339,835 | 3.890 | 2017-06-29 |
| 111 | 2017-06-29 | 600,000 | 20,000 | 0.01 | 5,199,524,031 | 2,376,000 | 3.960 | 2017-06-27 |
| 112 | 2017-06-13 | 580,000 | 10,000 | 0.01 | 5,199,524,031 | 2,186,600 | 3.770 | 2017-06-09 |
| 113 | 2017-06-07 | 570,000 | 4,000 | 0.01 | 5,199,524,031 | 2,188,800 | 3.840 | 2017-06-05 |
| 114 | 2017-06-02 | 566,000 | 10,000 | 0.01 | 5,199,524,031 | 2,207,400 | 3.900 | 2017-05-31 |
| 115 | 2017-05-15 | 556,000 | 1,500 | 0.01 | 5,199,524,031 | 2,346,320 | 4.220 | 2017-05-11 |
| 116 | 2017-05-10 | 554,500 | 10,000 | 0.01 | 5,199,524,031 | 2,295,630 | 4.140 | 2017-05-08 |
| 117 | 2017-05-04 | 544,500 | 1,000 | 0.01 | 5,199,524,031 | 2,308,680 | 4.240 | 2017-04-28 |
| 118 | 2017-03-28 | 543,500 | 1,500 | 0.01 | 5,199,524,031 | 2,402,270 | 4.420 | 2017-03-24 |
| 119 | 2017-01-24 | 542,000 | 73,000 | 0.01 | 5,199,524,031 | 2,086,700 | 3.850 | 2017-01-20 |
| 120 | 2016-10-17 | 469,000 | -16,000 | 0.01 | 5,199,524,031 | 1,894,760 | 4.040 | 2016-10-13 |
| 121 | 2016-10-11 | 485,000 | 16,000 | 0.01 | 5,199,524,031 | 2,032,150 | 4.190 | 2016-10-06 |
| 122 | 2016-10-07 | 469,000 | 220,000 | 0.01 | 5,199,524,031 | 1,993,250 | 4.250 | 2016-10-05 |
| 123 | 2016-09-29 | 249,000 | -12,000 | 0.00 | 5,199,524,031 | 1,150,380 | 4.620 | 2016-09-27 |
| 124 | 2016-09-06 | 261,000 | -238,000 | 0.01 | 5,199,524,031 | 1,200,600 | 4.600 | 2016-09-02 |
| 125 | 2016-08-23 | 499,000 | -57,500 | 0.01 | 5,199,524,031 | 2,370,250 | 4.750 | 2016-08-19 |
| 126 | 2016-08-22 | 556,500 | -18,500 | 0.01 | 5,199,524,031 | 2,615,550 | 4.700 | 2016-08-18 |
| 127 | 2016-08-19 | 575,000 | -20,000 | 0.01 | 5,199,524,031 | 2,501,250 | 4.350 | 2016-08-17 |
| 128 | 2016-08-09 | 595,000 | 12,000 | 0.01 | 5,199,524,031 | 2,302,650 | 3.870 | 2016-08-05 |
| 129 | 2016-07-28 | 583,000 | 30,000 | 0.01 | 5,199,524,031 | 2,215,400 | 3.800 | 2016-07-26 |
| 130 | 2016-07-27 | 553,000 | 208,000 | 0.01 | 5,199,524,031 | 2,145,640 | 3.880 | 2016-07-25 |
| 131 | 2015-12-01 | 345,000 | 68,000 | 0.01 | 5,199,524,031 | 1,093,650 | 3.170 | 2015-11-27 |
| 132 | 2015-10-05 | 277,000 | 10,000 | 0.01 | 5,199,524,031 | 833,770 | 3.010 | 2015-09-30 |
| 133 | 2015-09-09 | 267,000 | -200,000 | 0.01 | 5,199,524,031 | 814,350 | 3.050 | 2015-09-07 |
| 134 | 2015-08-26 | 467,000 | -104,500 | 0.01 | 5,199,524,031 | 1,541,100 | 3.300 | 2015-08-24 |
| 135 | 2015-08-05 | 571,500 | 2,000 | 0.01 | 5,199,524,031 | 2,743,200 | 4.800 | 2015-08-03 |
| 136 | 2015-07-24 | 569,500 | -22,000 | 0.01 | 5,199,524,031 | 2,773,465 | 4.870 | 2015-07-22 |
| 137 | 2015-07-10 | 591,500 | 30,000 | 0.01 | 5,199,524,031 | 2,561,195 | 4.330 | 2015-07-08 |
| 138 | 2015-06-24 | 561,500 | 22,000 | 0.01 | 5,199,524,031 | 2,874,880 | 5.120 | 2015-06-22 |
| 139 | 2015-04-29 | 539,500 | -20,000 | 0.01 | 5,199,524,031 | 3,166,865 | 5.870 | 2015-04-27 |
| 140 | 2015-04-13 | 559,500 | -100,000 | 0.01 | 5,199,524,031 | 3,205,935 | 5.730 | 2015-04-09 |
| 141 | 2015-03-31 | 659,500 | 30,000 | 0.01 | 5,199,524,031 | 3,455,780 | 5.240 | 2015-03-27 |
| 142 | 2015-03-25 | 629,500 | 50,000 | 0.01 | 5,199,524,031 | 3,216,745 | 5.110 | 2015-03-23 |
| 143 | 2015-03-19 | 579,500 | -387,000 | 0.01 | 5,199,524,031 | 2,920,680 | 5.040 | 2015-03-17 |
| 144 | 2015-03-12 | 966,500 | 20,000 | 0.02 | 5,199,524,031 | 5,045,130 | 5.220 | 2015-03-10 |
| 145 | 2015-02-10 | 946,500 | 25,000 | 0.02 | 5,199,524,031 | 5,158,425 | 5.450 | 2015-02-06 |
| 146 | 2015-02-09 | 921,500 | 25,000 | 0.02 | 5,199,524,031 | 4,920,810 | 5.340 | 2015-02-05 |
| 147 | 2015-01-20 | 896,500 | 100,000 | 0.02 | 5,199,524,031 | 4,939,715 | 5.510 | 2015-01-16 |
| 148 | 2015-01-09 | 796,500 | -11,000 | 0.02 | 5,199,524,031 | 4,595,805 | 5.770 | 2015-01-07 |
| 149 | 2015-01-07 | 807,500 | 100,000 | 0.02 | 5,199,524,031 | 4,748,100 | 5.880 | 2015-01-05 |
| 150 | 2015-01-06 | 707,500 | -7,000 | 0.01 | 5,199,524,031 | 4,110,575 | 5.810 | 2015-01-02 |
| 151 | 2015-01-05 | 714,500 | 11,000 | 0.01 | 5,199,524,031 | 3,851,155 | 5.390 | 2014-12-30 |
| 152 | 2014-11-18 | 703,500 | 100,000 | 0.01 | 5,199,524,031 | 3,932,565 | 5.590 | 2014-11-14 |
| 153 | 2014-11-14 | 603,500 | 20,000 | 0.01 | 5,199,524,031 | 3,367,530 | 5.580 | 2014-11-12 |
| 154 | 2014-10-06 | 583,500 | 4,000 | 0.01 | 5,199,524,031 | 3,279,270 | 5.620 | 2014-09-30 |
| 155 | 2014-09-01 | 579,500 | 86,000 | 0.01 | 5,199,524,031 | 3,685,620 | 6.360 | 2014-08-28 |
| 156 | 2014-07-11 | 493,500 | 301,000 | 0.01 | 5,215,149,531 | 3,010,350 | 6.100 | 2014-07-09 |
| 157 | 2014-05-05 | 192,500 | 68,000 | 0.00 | 5,269,283,031 | 1,187,725 | 6.170 | 2014-04-30 |
| 158 | 2014-02-27 | 124,500 | 7,000 | 0.00 | 5,277,296,531 | 743,265 | 5.970 | 2014-02-25 |
| 159 | 2014-02-06 | 117,500 | -2,500 | 0.00 | 5,290,214,531 | 697,950 | 5.940 | 2014-02-04 |
| 160 | 2014-02-05 | 120,000 | -5,000 | 0.00 | 5,290,214,531 | 744,000 | 6.200 | 2014-01-29 |
| 161 | 2014-01-27 | 125,000 | 7,500 | 0.00 | 5,290,214,531 | 781,250 | 6.250 | 2014-01-23 |
| 162 | 2014-01-03 | 117,500 | 3,000 | 0.00 | 5,290,169,531 | 771,975 | 6.570 | 2013-12-30 |
| 163 | 2013-12-03 | 114,500 | -7,500 | 0.00 | 5,091,287,190 | 801,500 | 7.000 | 2013-11-29 |
| 164 | 2013-12-02 | 122,000 | 2,500 | 0.00 | 5,091,287,190 | 850,340 | 6.970 | 2013-11-28 |
| 165 | 2013-11-28 | 119,500 | 5,000 | 0.00 | 5,061,993,510 | 853,230 | 7.140 | 2013-11-26 |
| 166 | 2013-11-26 | 114,500 | -95,500 | 0.00 | 4,854,189,602 | 802,645 | 7.010 | 2013-11-22 |
| 167 | 2013-11-22 | 210,000 | -3,000 | 0.00 | 4,853,966,602 | 1,444,800 | 6.880 | 2013-11-20 |
| 168 | 2013-11-20 | 213,000 | -24,000 | 0.00 | 4,853,566,602 | 1,467,570 | 6.890 | 2013-11-18 |
| 169 | 2013-11-19 | 237,000 | 4,000 | 0.00 | 4,853,566,602 | 1,592,640 | 6.720 | 2013-11-15 |
| 170 | 2013-11-18 | 233,000 | 2,000 | 0.00 | 4,853,566,602 | 1,500,520 | 6.440 | 2013-11-14 |
| 171 | 2013-10-31 | 231,000 | 3,000 | 0.00 | 4,853,566,602 | 1,529,220 | 6.620 | 2013-10-29 |
| 172 | 2013-08-28 | 228,000 | -5,000 | 0.00 | 4,826,331,311 | 1,513,920 | 6.640 | 2013-08-26 |
| 173 | 2013-08-16 | 233,000 | 6,500 | 0.00 | 4,826,331,311 | 1,521,490 | 6.530 | 2013-08-13 |
| 174 | 2013-08-13 | 226,500 | 1,500 | 0.00 | 4,826,331,311 | 1,454,130 | 6.420 | 2013-08-09 |
| 175 | 2013-07-25 | 225,000 | 15,000 | 0.00 | 4,878,642,811 | 1,437,750 | 6.390 | 2013-07-23 |
| 176 | 2013-07-22 | 210,000 | -15,000 | 0.00 | 4,878,642,811 | 1,362,900 | 6.490 | 2013-07-18 |
| 177 | 2013-07-19 | 225,000 | -15,000 | 0.00 | 4,878,642,811 | 1,435,500 | 6.380 | 2013-07-17 |
| 178 | 2013-07-15 | 240,000 | 30,000 | 0.00 | 4,878,642,811 | 1,533,600 | 6.390 | 2013-07-11 |
| 179 | 2013-07-12 | 210,000 | -304,500 | 0.00 | 4,878,642,811 | 1,312,500 | 6.250 | 2013-07-10 |
| 180 | 2013-07-05 | 514,500 | -10,000 | 0.01 | 4,878,642,811 | 3,210,480 | 6.240 | 2013-07-03 |
| 181 | 2013-07-02 | 524,500 | 304,500 | 0.01 | 4,878,642,811 | 3,147,000 | 6.000 | 2013-06-27 |
| 182 | 2013-05-22 | 220,000 | 4,000 | 0.00 | 4,977,367,311 | 1,500,400 | 6.820 | 2013-05-20 |
| 183 | 2013-03-20 | 216,000 | -35,500 | 0.00 | 5,043,086,811 | 1,315,440 | 6.090 | 2013-03-18 |
| 184 | 2013-03-19 | 251,500 | 35,500 | 0.00 | 5,043,086,811 | 1,526,605 | 6.070 | 2013-03-15 |
| 185 | 2013-03-14 | 216,000 | -8,000 | 0.00 | 5,043,086,811 | 1,324,080 | 6.130 | 2013-03-12 |
| 186 | 2013-03-08 | 224,000 | 8,000 | 0.00 | 5,043,086,811 | 1,393,280 | 6.220 | 2013-03-06 |
| 187 | 2013-03-04 | 216,000 | -2,500 | 0.00 | 5,043,086,811 | 1,302,480 | 6.030 | 2013-02-28 |
| 188 | 2013-01-21 | 218,500 | -34,000 | 0.00 | 5,090,316,300 | 1,404,955 | 6.430 | 2013-01-17 |
| 189 | 2013-01-15 | 252,500 | -80,000 | 0.00 | 5,090,316,300 | 1,585,700 | 6.280 | 2013-01-11 |
| 190 | 2012-11-22 | 332,500 | -74,000 | 0.01 | 5,123,459,800 | 1,832,075 | 5.510 | 2012-11-20 |
| 191 | 2012-10-26 | 406,500 | -13,000 | 0.01 | 5,125,272,800 | 2,162,580 | 5.320 | 2012-10-24 |
| 192 | 2012-10-11 | 419,500 | 42,000 | 0.01 | 5,148,020,300 | 2,097,500 | 5.000 | 2012-10-09 |
| 193 | 2012-10-10 | 377,500 | 32,000 | 0.01 | 5,148,020,300 | 1,879,950 | 4.980 | 2012-10-08 |
| 194 | 2012-09-17 | 345,500 | -4,000 | 0.01 | 5,164,140,300 | 1,654,945 | 4.790 | 2012-09-13 |
| 195 | 2012-09-11 | 349,500 | 4,000 | 0.01 | 5,164,140,300 | 1,677,600 | 4.800 | 2012-09-07 |
| 196 | 2012-09-05 | 345,500 | 6,000 | 0.01 | 5,166,140,300 | 1,696,405 | 4.910 | 2012-09-03 |
| 197 | 2012-08-31 | 339,500 | 87,000 | 0.01 | 5,166,140,300 | 1,687,315 | 4.970 | 2012-08-29 |
| 198 | 2012-07-18 | 252,500 | -20,000 | 0.00 | 5,188,656,300 | 1,537,725 | 6.090 | 2012-07-16 |
| 199 | 2012-07-12 | 272,500 | 20,000 | 0.01 | 5,188,656,300 | 1,664,975 | 6.110 | 2012-07-10 |
| 200 | 2012-07-03 | 252,500 | -100,000 | 0.00 | 5,188,656,300 | 1,499,850 | 5.940 | 2012-06-28 |
| 201 | 2012-06-11 | 352,500 | 174,000 | 0.01 | 5,188,656,300 | 1,854,150 | 5.260 | 2012-06-07 |
| 202 | 2012-06-04 | 178,500 | 20,000 | 0.00 | 5,188,656,300 | 938,910 | 5.260 | 2012-05-31 |
| 203 | 2012-05-22 | 158,500 | -4,000 | 0.00 | 5,188,656,300 | 849,560 | 5.360 | 2012-05-18 |
| 204 | 2012-04-19 | 162,500 | -4,000 | 0.00 | 5,188,656,300 | 957,125 | 5.890 | 2012-04-17 |
| 205 | 2012-04-16 | 166,500 | -10,000 | 0.00 | 5,188,656,300 | 987,345 | 5.930 | 2012-04-12 |
| 206 | 2012-04-12 | 176,500 | -10,000 | 0.00 | 5,188,656,300 | 1,028,995 | 5.830 | 2012-04-10 |
| 207 | 2012-03-09 | 186,500 | 40,000 | 0.00 | 5,188,656,300 | 1,001,505 | 5.370 | 2012-03-07 |
| 208 | 2012-03-08 | 146,500 | 20,000 | 0.00 | 5,188,656,300 | 802,820 | 5.480 | 2012-03-06 |
| 209 | 2012-02-23 | 126,500 | -9,500 | 0.00 | 5,188,656,300 | 680,570 | 5.380 | 2012-02-21 |
| 210 | 2012-02-20 | 136,000 | 9,500 | 0.00 | 5,188,656,300 | 711,280 | 5.230 | 2012-02-16 |
| 211 | 2012-02-10 | 126,500 | -50,000 | 0.00 | 5,188,656,300 | 683,100 | 5.400 | 2012-02-08 |
| 212 | 2012-01-27 | 176,500 | 4,000 | 0.00 | 5,188,656,300 | 968,985 | 5.490 | 2012-01-20 |
| 213 | 2011-10-21 | 172,500 | -50,000 | 0.00 | 5,188,656,300 | 869,400 | 5.040 | 2011-10-19 |
| 214 | 2011-08-26 | 222,500 | -500 | 0.00 | 5,188,656,300 | 1,446,250 | 6.500 | 2011-08-24 |
| 215 | 2011-06-15 | 223,000 | -5,000 | 0.00 | 5,188,276,000 | 1,440,580 | 6.460 | 2011-06-13 |
| 216 | 2011-06-10 | 228,000 | 5,000 | 0.00 | 5,188,276,000 | 1,523,040 | 6.680 | 2011-06-08 |
| 217 | 2011-04-11 | 223,000 | -20,000 | 0.00 | 5,187,730,000 | 1,547,620 | 6.940 | 2011-04-07 |
| 218 | 2011-03-23 | 243,000 | -50,000 | 0.00 | 5,187,657,000 | 1,460,430 | 6.010 | 2011-03-21 |
| 219 | 2011-03-21 | 293,000 | 50,000 | 0.01 | 5,187,657,000 | 1,670,100 | 5.700 | 2011-03-17 |
| 220 | 2011-03-04 | 243,000 | -11,000 | 0.00 | 5,187,657,000 | 1,372,950 | 5.650 | 2011-03-02 |
| 221 | 2011-02-24 | 254,000 | -6,000 | 0.00 | 5,187,657,000 | 1,409,700 | 5.550 | 2011-02-22 |
| 222 | 2011-02-21 | 260,000 | 2,000 | 0.01 | 5,187,657,000 | 1,484,600 | 5.710 | 2011-02-17 |
| 223 | 2011-02-18 | 258,000 | 2,000 | 0.00 | 5,187,657,000 | 1,491,240 | 5.780 | 2011-02-16 |
| 224 | 2011-02-15 | 256,000 | 2,000 | 0.00 | 5,187,657,000 | 1,472,000 | 5.750 | 2011-02-11 |
| 225 | 2011-02-14 | 254,000 | -217,500 | 0.00 | 5,187,657,000 | 1,468,120 | 5.780 | 2011-02-10 |
| 226 | 2011-02-09 | 471,500 | -500 | 0.01 | 5,187,657,000 | 2,918,585 | 6.190 | 2011-02-07 |
| 227 | 2011-02-08 | 472,000 | 2,000 | 0.01 | 5,187,657,000 | 2,860,320 | 6.060 | 2011-02-01 |
| 228 | 2011-01-31 | 470,000 | 2,000 | 0.01 | 5,187,657,000 | 2,895,200 | 6.160 | 2011-01-27 |
| 229 | 2011-01-28 | 468,000 | -400 | 0.01 | 5,187,657,000 | 2,962,440 | 6.330 | 2011-01-26 |
| 230 | 2011-01-26 | 468,400 | -1,000 | 0.01 | 5,187,657,000 | 2,960,288 | 6.320 | 2011-01-24 |
| 231 | 2011-01-25 | 469,400 | -4,000 | 0.01 | 5,187,657,000 | 2,929,056 | 6.240 | 2011-01-21 |
| 232 | 2011-01-20 | 473,400 | 1,000 | 0.01 | 5,187,657,000 | 2,977,686 | 6.290 | 2011-01-18 |
| 233 | 2011-01-19 | 472,400 | 1,000 | 0.01 | 5,187,657,000 | 2,924,156 | 6.190 | 2011-01-17 |
| 234 | 2011-01-10 | 471,400 | -1,700 | 0.01 | 5,187,657,000 | 3,002,818 | 6.370 | 2011-01-06 |
| 235 | 2011-01-06 | 473,100 | -20,000 | 0.01 | 5,187,657,000 | 2,947,413 | 6.230 | 2011-01-04 |
| 236 | 2011-01-04 | 493,100 | 2,000 | 0.01 | 5,187,657,000 | 2,924,083 | 5.930 | 2010-12-30 |
| 237 | 2011-01-03 | 491,100 | 1,000 | 0.01 | 5,187,657,000 | 2,892,579 | 5.890 | 2010-12-29 |
| 238 | 2010-12-10 | 490,100 | 20,000 | 0.01 | 5,187,657,000 | 2,911,194 | 5.940 | 2010-12-08 |
| 239 | 2010-11-18 | 470,100 | -153,900 | 0.01 | 5,187,657,000 | 2,867,610 | 6.100 | 2010-11-16 |
| 240 | 2010-11-17 | 624,000 | -10,000 | 0.01 | 5,187,657,000 | 3,875,040 | 6.210 | 2010-11-15 |
| 241 | 2010-11-16 | 634,000 | 15,000 | 0.01 | 5,187,657,000 | 4,013,220 | 6.330 | 2010-11-12 |
| 242 | 2010-11-11 | 619,000 | -22,000 | 0.01 | 5,187,657,000 | 4,159,680 | 6.720 | 2010-11-09 |
| 243 | 2010-11-03 | 641,000 | 20,000 | 0.01 | 5,187,657,000 | 4,166,500 | 6.500 | 2010-11-01 |
| 244 | 2010-10-26 | 621,000 | 226,000 | 0.01 | 5,187,657,000 | 3,788,100 | 6.100 | 2010-10-22 |
| 245 | 2010-10-21 | 395,000 | -17,500 | 0.01 | 5,187,657,000 | 2,528,000 | 6.400 | 2010-10-19 |
| 246 | 2010-10-19 | 412,500 | 170,000 | 0.01 | 5,187,657,000 | 2,677,125 | 6.490 | 2010-10-15 |
| 247 | 2010-10-15 | 242,500 | -2,000 | 0.00 | 5,187,657,000 | 1,464,700 | 6.040 | 2010-10-13 |
| 248 | 2010-10-08 | 244,500 | 20,000 | 0.00 | 5,187,657,000 | 1,474,335 | 6.030 | 2010-10-06 |
| 249 | 2010-10-06 | 224,500 | -15,000 | 0.00 | 5,187,657,000 | 1,270,670 | 5.660 | 2010-10-04 |
| 250 | 2010-09-30 | 239,500 | -8,000 | 0.00 | 5,187,657,000 | 1,305,275 | 5.450 | 2010-09-28 |
| 251 | 2010-09-07 | 247,500 | 2,000 | 0.00 | 5,187,657,000 | 1,299,375 | 5.250 | 2010-09-03 |
| 252 | 2010-09-06 | 245,500 | 15,000 | 0.00 | 5,187,657,000 | 1,288,875 | 5.250 | 2010-09-02 |
| 253 | 2010-08-30 | 230,500 | 4,000 | 0.00 | 5,187,657,000 | 1,152,500 | 5.000 | 2010-08-26 |
| 254 | 2010-08-19 | 226,500 | -20,000 | 0.00 | 5,187,657,000 | 1,064,550 | 4.700 | 2010-08-17 |
| 255 | 2010-08-17 | 246,500 | 20,000 | 0.00 | 5,187,657,000 | 1,178,270 | 4.780 | 2010-08-13 |
| 256 | 2010-08-06 | 226,500 | -6,000 | 0.00 | 5,187,657,000 | 1,132,500 | 5.000 | 2010-08-04 |
| 257 | 2010-07-27 | 232,500 | 4,000 | 0.00 | 5,187,657,000 | 1,134,600 | 4.880 | 2010-07-23 |
| 258 | 2010-06-22 | 228,500 | -60,000 | 0.00 | 5,187,657,000 | 1,007,685 | 4.410 | 2010-06-18 |
| 259 | 2010-03-18 | 288,500 | 60,000 | 0.01 | 5,187,657,000 | 1,237,665 | 4.290 | 2010-03-16 |
| 260 | 2010-03-16 | 228,500 | -118,000 | 0.00 | 5,187,657,000 | 996,260 | 4.360 | 2010-03-12 |
| 261 | 2010-03-15 | 346,500 | 18,000 | 0.01 | 5,187,657,000 | 1,413,720 | 4.080 | 2010-03-11 |
| 262 | 2010-03-03 | 328,500 | 8,000 | 0.01 | 5,187,657,000 | 1,314,000 | 4.000 | 2010-03-01 |
| 263 | 2010-01-08 | 320,500 | -7,500 | 0.01 | 5,187,657,000 | 1,371,740 | 4.280 | 2010-01-06 |
| 264 | 2010-01-05 | 328,000 | -7,500 | 0.01 | 5,187,657,000 | 1,348,080 | 4.110 | 2009-12-30 |
| 265 | 2009-12-17 | 335,500 | 5,000 | 0.01 | 5,187,657,000 | 1,368,840 | 4.080 | 2009-12-15 |
| 266 | 2009-12-14 | 330,500 | 5,000 | 0.01 | 5,187,657,000 | 1,378,185 | 4.170 | 2009-12-10 |
| 267 | 2009-12-11 | 325,500 | 5,000 | 0.01 | 5,187,657,000 | 1,373,610 | 4.220 | 2009-12-09 |
| 268 | 2009-12-09 | 320,500 | -5,000 | 0.01 | 5,187,657,000 | 1,403,790 | 4.380 | 2009-12-07 |
| 269 | 2009-12-07 | 325,500 | 95,000 | 0.01 | 5,187,657,000 | 1,435,455 | 4.410 | 2009-12-03 |
| 270 | 2009-12-04 | 230,500 | -10,000 | 0.00 | 5,187,657,000 | 986,540 | 4.280 | 2009-12-02 |
| 271 | 2009-12-02 | 240,500 | 5,000 | 0.00 | 5,187,657,000 | 1,002,885 | 4.170 | 2009-11-30 |
| 272 | 2009-11-27 | 235,500 | 5,000 | 0.00 | 5,187,657,000 | 996,165 | 4.230 | 2009-11-25 |
| 273 | 2009-11-26 | 230,500 | 8,000 | 0.00 | 5,187,657,000 | 975,015 | 4.230 | 2009-11-24 |
| 274 | 2009-11-24 | 222,500 | -66,000 | 0.00 | 5,187,657,000 | 947,850 | 4.260 | 2009-11-20 |
| 275 | 2009-11-20 | 288,500 | 5,000 | 0.01 | 5,187,657,000 | 1,211,700 | 4.200 | 2009-11-18 |
| 276 | 2009-11-18 | 283,500 | 66,000 | 0.01 | 5,187,657,000 | 1,193,535 | 4.210 | 2009-11-16 |
| 277 | 2009-11-09 | 217,500 | 100,000 | 0.00 | 5,187,657,000 | 928,725 | 4.270 | 2009-11-05 |
| 278 | 2009-10-21 | 117,500 | 5,000 | 0.00 | 5,187,657,000 | 507,600 | 4.320 | 2009-10-19 |
| 279 | 2009-10-12 | 112,500 | 5,000 | 0.00 | 5,187,657,000 | 490,500 | 4.360 | 2009-10-08 |
| 280 | 2009-10-06 | 107,500 | -50,000 | 0.00 | 5,187,657,000 | 446,125 | 4.150 | 2009-10-02 |
| 281 | 2009-09-11 | 157,500 | 2,000 | 0.00 | 5,187,657,000 | 711,900 | 4.520 | 2009-09-09 |
| 282 | 2009-09-02 | 155,500 | -10,000 | 0.00 | 5,187,657,000 | 640,660 | 4.120 | 2009-08-31 |
| 283 | 2009-07-29 | 165,500 | -2,000 | 0.00 | 5,187,657,000 | 824,190 | 4.980 | 2009-07-27 |
| 284 | 2009-07-27 | 167,500 | 10,000 | 0.00 | 5,187,657,000 | 804,000 | 4.800 | 2009-07-23 |
| 285 | 2009-06-11 | 157,500 | 20,000 | 0.00 | 5,187,657,000 | 751,275 | 4.770 | 2009-06-09 |
| 286 | 2009-05-05 | 137,500 | -50,000 | 0.00 | 5,187,657,000 | 517,000 | 3.760 | 2009-04-30 |
| 287 | 2009-04-28 | 187,500 | 100,000 | 0.00 | 5,187,657,000 | 646,875 | 3.450 | 2009-04-24 |
| 288 | 2009-04-21 | 87,500 | -100,000 | 0.00 | 5,187,657,000 | 331,625 | 3.790 | 2009-04-17 |
| 289 | 2009-04-14 | 187,500 | 100,000 | 0.00 | 5,187,657,000 | 663,750 | 3.540 | 2009-04-08 |
| 290 | 2009-03-23 | 87,500 | 55,000 | 0.00 | 5,187,657,000 | 279,125 | 3.190 | 2009-03-19 |
| 291 | 2009-03-20 | 32,500 | 15,000 | 0.00 | 5,187,657,000 | 99,125 | 3.050 | 2009-03-18 |
| 292 | 2009-03-19 | 17,500 | 15,000 | 0.00 | 5,187,657,000 | 49,525 | 2.830 | 2009-03-17 |
| 293 | 2008-05-09 | 2,500 | 2,000 | 0.00 | 5,232,413,000 | 13,000 | 5.200 | 2008-05-07 |
Copyright & disclaimer, Privacy policy