China Starch Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.191 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.187 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.188 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -3,760,000 | 0.00 | 5,964,492,043 | 0 | 0.174 | 2024-11-14 |
| 5 | 2024-11-15 | 3,760,000 | -125,000 | 0.06 | 5,964,492,043 | 654,240 | 0.174 | 2024-11-13 |
| 6 | 2024-11-14 | 3,885,000 | 25,000 | 0.07 | 5,964,492,043 | 672,105 | 0.173 | 2024-11-12 |
| 7 | 2024-11-13 | 3,860,000 | 40,000 | 0.06 | 5,964,492,043 | 663,920 | 0.172 | 2024-11-11 |
| 8 | 2024-11-12 | 3,820,000 | 20,000 | 0.06 | 5,964,492,043 | 687,600 | 0.180 | 2024-11-08 |
| 9 | 2024-11-11 | 3,800,000 | 65,000 | 0.06 | 5,964,492,043 | 665,000 | 0.175 | 2024-11-07 |
| 10 | 2024-11-08 | 3,735,000 | -20,000 | 0.06 | 5,964,492,043 | 661,095 | 0.177 | 2024-11-06 |
| 11 | 2024-11-07 | 3,755,000 | -15,000 | 0.06 | 5,964,492,043 | 675,900 | 0.180 | 2024-11-05 |
| 12 | 2024-11-06 | 3,770,000 | 55,000 | 0.06 | 5,964,492,043 | 671,060 | 0.178 | 2024-11-04 |
| 13 | 2024-11-05 | 3,715,000 | 80,000 | 0.06 | 5,964,492,043 | 683,560 | 0.184 | 2024-11-01 |
| 14 | 2024-11-04 | 3,635,000 | -45,000 | 0.06 | 5,964,492,043 | 668,840 | 0.184 | 2024-10-31 |
| 15 | 2024-11-01 | 3,680,000 | -25,000 | 0.06 | 5,964,492,043 | 644,000 | 0.175 | 2024-10-30 |
| 16 | 2024-10-31 | 3,705,000 | 40,000 | 0.06 | 5,964,492,043 | 659,490 | 0.178 | 2024-10-29 |
| 17 | 2024-10-30 | 3,665,000 | -45,000 | 0.06 | 5,964,492,043 | 681,690 | 0.186 | 2024-10-28 |
| 18 | 2024-10-29 | 3,710,000 | 70,000 | 0.06 | 5,964,492,043 | 686,350 | 0.185 | 2024-10-25 |
| 19 | 2024-10-28 | 3,640,000 | -95,000 | 0.06 | 5,964,492,043 | 658,840 | 0.181 | 2024-10-24 |
| 20 | 2024-10-25 | 3,735,000 | 40,000 | 0.06 | 5,964,492,043 | 687,240 | 0.184 | 2024-10-23 |
| 21 | 2024-10-24 | 3,695,000 | 130,000 | 0.06 | 5,964,492,043 | 661,405 | 0.179 | 2024-10-22 |
| 22 | 2024-10-22 | 3,565,000 | 150,000 | 0.06 | 5,964,492,043 | 638,135 | 0.179 | 2024-10-18 |
| 23 | 2024-10-18 | 3,415,000 | 55,000 | 0.06 | 5,964,492,043 | 607,870 | 0.178 | 2024-10-16 |
| 24 | 2024-10-17 | 3,360,000 | -55,000 | 0.06 | 5,964,492,043 | 598,080 | 0.178 | 2024-10-15 |
| 25 | 2024-10-16 | 3,415,000 | 55,000 | 0.06 | 5,964,492,043 | 635,190 | 0.186 | 2024-10-14 |
| 26 | 2024-10-15 | 3,360,000 | -230,000 | 0.06 | 5,964,492,043 | 628,320 | 0.187 | 2024-10-10 |
| 27 | 2024-10-14 | 3,590,000 | -670,000 | 0.06 | 5,964,492,043 | 653,380 | 0.182 | 2024-10-09 |
| 28 | 2024-10-10 | 4,260,000 | -55,000 | 0.07 | 5,964,492,043 | 796,620 | 0.187 | 2024-10-08 |
| 29 | 2024-10-09 | 4,315,000 | 630,000 | 0.07 | 5,964,492,043 | 888,890 | 0.206 | 2024-10-07 |
| 30 | 2024-10-08 | 3,685,000 | -25,000 | 0.06 | 5,964,492,043 | 718,575 | 0.195 | 2024-10-04 |
| 31 | 2024-10-04 | 3,710,000 | 715,000 | 0.06 | 5,964,492,043 | 697,480 | 0.188 | 2024-10-02 |
| 32 | 2024-10-03 | 2,995,000 | 375,000 | 0.05 | 5,964,492,043 | 569,050 | 0.190 | 2024-09-30 |
| 33 | 2024-10-02 | 2,620,000 | 275,000 | 0.04 | 5,964,492,043 | 479,460 | 0.183 | 2024-09-27 |
| 34 | 2024-09-30 | 2,345,000 | 325,000 | 0.04 | 5,964,492,043 | 424,445 | 0.181 | 2024-09-26 |
| 35 | 2024-09-27 | 2,020,000 | -15,000 | 0.03 | 5,964,492,043 | 349,460 | 0.173 | 2024-09-25 |
| 36 | 2024-09-26 | 2,035,000 | 30,000 | 0.03 | 5,964,492,043 | 354,090 | 0.174 | 2024-09-24 |
| 37 | 2024-09-25 | 2,005,000 | -80,000 | 0.03 | 5,964,492,043 | 346,865 | 0.173 | 2024-09-23 |
| 38 | 2024-09-23 | 2,085,000 | 5,000 | 0.03 | 5,964,492,043 | 350,280 | 0.168 | 2024-09-19 |
| 39 | 2024-09-20 | 2,080,000 | -170,000 | 0.03 | 5,964,492,043 | 343,200 | 0.165 | 2024-09-17 |
| 40 | 2024-09-19 | 2,250,000 | -30,000 | 0.04 | 5,964,492,043 | 355,500 | 0.158 | 2024-09-16 |
| 41 | 2024-09-17 | 2,280,000 | -65,000 | 0.04 | 5,964,492,043 | 360,240 | 0.158 | 2024-09-13 |
| 42 | 2024-09-16 | 2,345,000 | -15,000 | 0.04 | 5,964,492,043 | 375,200 | 0.160 | 2024-09-12 |
| 43 | 2024-09-13 | 2,360,000 | -45,000 | 0.04 | 5,964,492,043 | 379,960 | 0.161 | 2024-09-11 |
| 44 | 2024-09-12 | 2,405,000 | -10,000 | 0.04 | 5,964,492,043 | 392,015 | 0.163 | 2024-09-10 |
| 45 | 2024-09-09 | 2,415,000 | -305,000 | 0.04 | 5,964,492,043 | 403,305 | 0.167 | 2024-09-04 |
| 46 | 2024-09-05 | 2,720,000 | -35,000 | 0.05 | 5,964,492,043 | 462,400 | 0.170 | 2024-09-03 |
| 47 | 2024-09-04 | 2,755,000 | -170,000 | 0.05 | 5,964,492,043 | 468,350 | 0.170 | 2024-09-02 |
| 48 | 2024-09-03 | 2,925,000 | 75,000 | 0.05 | 5,964,492,043 | 500,175 | 0.171 | 2024-08-30 |
| 49 | 2024-09-02 | 2,850,000 | -20,000 | 0.05 | 5,964,492,043 | 481,650 | 0.169 | 2024-08-29 |
| 50 | 2024-08-30 | 2,870,000 | -95,000 | 0.05 | 5,964,492,043 | 487,900 | 0.170 | 2024-08-28 |
| 51 | 2024-08-29 | 2,965,000 | -15,000 | 0.05 | 5,964,492,043 | 512,945 | 0.173 | 2024-08-27 |
| 52 | 2024-08-28 | 2,980,000 | -20,000 | 0.05 | 5,964,492,043 | 506,600 | 0.170 | 2024-08-26 |
| 53 | 2024-08-27 | 3,000,000 | -15,000 | 0.05 | 5,964,492,043 | 510,000 | 0.170 | 2024-08-23 |
| 54 | 2024-08-26 | 3,015,000 | -15,000 | 0.05 | 5,964,492,043 | 518,580 | 0.172 | 2024-08-22 |
| 55 | 2024-08-23 | 3,030,000 | -20,000 | 0.05 | 5,964,492,043 | 515,100 | 0.170 | 2024-08-21 |
| 56 | 2024-08-22 | 3,050,000 | -25,000 | 0.05 | 5,964,492,043 | 530,700 | 0.174 | 2024-08-20 |
| 57 | 2024-08-21 | 3,075,000 | -20,000 | 0.05 | 5,964,492,043 | 541,200 | 0.176 | 2024-08-19 |
| 58 | 2024-08-20 | 3,095,000 | -315,000 | 0.05 | 5,964,492,043 | 550,910 | 0.178 | 2024-08-16 |
| 59 | 2024-08-19 | 3,410,000 | -125,000 | 0.06 | 5,964,492,043 | 613,800 | 0.180 | 2024-08-15 |
| 60 | 2024-08-16 | 3,535,000 | 5,000 | 0.06 | 5,964,492,043 | 661,045 | 0.187 | 2024-08-14 |
| 61 | 2024-08-15 | 3,530,000 | -275,000 | 0.06 | 5,964,492,043 | 645,990 | 0.183 | 2024-08-13 |
| 62 | 2024-08-14 | 3,805,000 | -85,000 | 0.06 | 5,964,492,043 | 696,315 | 0.183 | 2024-08-12 |
| 63 | 2024-08-13 | 3,890,000 | 170,000 | 0.07 | 5,964,492,043 | 707,980 | 0.182 | 2024-08-09 |
| 64 | 2024-08-12 | 3,720,000 | -2,961,877 | 0.06 | 5,964,492,043 | 658,440 | 0.177 | 2024-08-08 |
| 65 | 2024-08-09 | 6,681,877 | -130,000 | 0.11 | 5,964,492,043 | 1,182,692 | 0.177 | 2024-08-07 |
| 66 | 2024-08-08 | 6,811,877 | -760,000 | 0.11 | 5,964,492,043 | 1,226,138 | 0.180 | 2024-08-06 |
| 67 | 2024-08-07 | 7,571,877 | -535,000 | 0.13 | 5,964,492,043 | 1,340,222 | 0.177 | 2024-08-05 |
| 68 | 2024-08-06 | 8,106,877 | -255,000 | 0.14 | 5,964,492,043 | 1,499,772 | 0.185 | 2024-08-02 |
| 69 | 2024-08-05 | 8,361,877 | -10,000 | 0.14 | 5,964,492,043 | 1,572,033 | 0.188 | 2024-08-01 |
| 70 | 2024-08-02 | 8,371,877 | -615,000 | 0.14 | 5,964,492,043 | 1,540,425 | 0.184 | 2024-07-31 |
| 71 | 2024-08-01 | 8,986,877 | -70,000 | 0.15 | 5,964,492,043 | 1,635,612 | 0.182 | 2024-07-30 |
| 72 | 2024-07-31 | 9,056,877 | -195,000 | 0.15 | 5,964,492,043 | 1,675,522 | 0.185 | 2024-07-29 |
| 73 | 2024-07-30 | 9,251,877 | -30,000 | 0.16 | 5,964,492,043 | 1,711,597 | 0.185 | 2024-07-26 |
| 74 | 2024-07-29 | 9,281,877 | -45,000 | 0.16 | 5,964,492,043 | 1,726,429 | 0.186 | 2024-07-25 |
| 75 | 2024-07-26 | 9,326,877 | -210,000 | 0.16 | 5,964,492,043 | 1,734,799 | 0.186 | 2024-07-24 |
| 76 | 2024-07-25 | 9,536,877 | 950,000 | 0.16 | 5,964,492,043 | 1,812,007 | 0.190 | 2024-07-23 |
| 77 | 2024-07-24 | 8,586,877 | 915,000 | 0.14 | 5,964,492,043 | 1,700,202 | 0.198 | 2024-07-22 |
| 78 | 2024-07-23 | 7,671,877 | 935,000 | 0.13 | 5,964,492,043 | 1,511,360 | 0.197 | 2024-07-19 |
| 79 | 2024-07-22 | 6,736,877 | -2,235,717 | 0.11 | 5,964,492,043 | 1,172,217 | 0.174 | 2024-07-18 |
| 80 | 2024-07-19 | 8,972,594 | 120,000 | 0.15 | 5,964,492,043 | 1,579,177 | 0.176 | 2024-07-17 |
| 81 | 2024-07-18 | 8,852,594 | 410,000 | 0.15 | 5,964,492,043 | 1,566,909 | 0.177 | 2024-07-16 |
| 82 | 2024-07-17 | 8,442,594 | -25,000 | 0.14 | 5,964,492,043 | 1,528,110 | 0.181 | 2024-07-15 |
| 83 | 2024-07-16 | 8,467,594 | 35,000 | 0.14 | 5,964,492,043 | 1,524,167 | 0.180 | 2024-07-12 |
| 84 | 2024-07-15 | 8,432,594 | 85,000 | 0.14 | 5,964,492,043 | 1,475,704 | 0.175 | 2024-07-11 |
| 85 | 2024-07-12 | 8,347,594 | 30,000 | 0.14 | 5,964,492,043 | 1,477,524 | 0.177 | 2024-07-10 |
| 86 | 2024-07-11 | 8,317,594 | -100,000 | 0.14 | 5,964,492,043 | 1,430,626 | 0.172 | 2024-07-09 |
| 87 | 2024-07-10 | 8,417,594 | 30,000 | 0.14 | 5,964,492,043 | 1,456,244 | 0.173 | 2024-07-08 |
| 88 | 2024-07-09 | 8,387,594 | 100,000 | 0.14 | 5,964,492,043 | 1,543,317 | 0.184 | 2024-07-05 |
| 89 | 2024-07-08 | 8,287,594 | 640,000 | 0.14 | 5,964,492,043 | 1,558,068 | 0.188 | 2024-07-04 |
| 90 | 2024-07-05 | 7,647,594 | 90,000 | 0.13 | 5,964,492,043 | 1,330,681 | 0.174 | 2024-07-03 |
| 91 | 2024-07-04 | 7,557,594 | 5,000 | 0.13 | 5,964,492,043 | 1,315,021 | 0.174 | 2024-07-02 |
| 92 | 2024-07-03 | 7,552,594 | -15,000 | 0.13 | 5,964,492,043 | 1,299,046 | 0.172 | 2024-06-28 |
| 93 | 2024-07-02 | 7,567,594 | -10,000 | 0.13 | 5,964,492,043 | 1,286,491 | 0.170 | 2024-06-27 |
| 94 | 2024-06-27 | 7,577,594 | 35,000 | 0.13 | 5,964,492,043 | 1,341,234 | 0.177 | 2024-06-25 |
| 95 | 2024-06-26 | 7,542,594 | -10,000 | 0.13 | 5,964,492,043 | 1,304,869 | 0.173 | 2024-06-24 |
| 96 | 2024-06-25 | 7,552,594 | -35,000 | 0.13 | 5,964,492,043 | 1,291,494 | 0.171 | 2024-06-21 |
| 97 | 2024-06-24 | 7,587,594 | 140,000 | 0.13 | 5,964,492,043 | 1,312,654 | 0.173 | 2024-06-20 |
| 98 | 2024-06-21 | 7,447,594 | -160,000 | 0.12 | 5,964,492,043 | 1,310,777 | 0.176 | 2024-06-19 |
| 99 | 2024-06-20 | 7,607,594 | 50,000 | 0.13 | 5,964,492,043 | 1,316,114 | 0.173 | 2024-06-18 |
| 100 | 2024-06-18 | 7,557,594 | -5,000 | 0.13 | 5,964,492,043 | 1,405,712 | 0.186 | 2024-06-14 |
| 101 | 2024-06-17 | 7,562,594 | -100,000 | 0.13 | 5,964,492,043 | 1,391,517 | 0.184 | 2024-06-13 |
| 102 | 2024-06-14 | 7,662,594 | -50,000 | 0.13 | 5,964,492,043 | 1,386,930 | 0.181 | 2024-06-12 |
| 103 | 2024-06-13 | 7,712,594 | -30,000 | 0.13 | 5,964,492,043 | 1,411,405 | 0.183 | 2024-06-11 |
| 104 | 2024-06-12 | 7,742,594 | 135,000 | 0.13 | 5,964,492,043 | 1,509,806 | 0.195 | 2024-06-07 |
| 105 | 2024-06-11 | 7,607,594 | -60,000 | 0.13 | 5,964,492,043 | 1,460,658 | 0.192 | 2024-06-06 |
| 106 | 2024-06-07 | 7,667,594 | -255,000 | 0.13 | 5,964,492,043 | 1,464,510 | 0.191 | 2024-06-05 |
| 107 | 2024-06-06 | 7,922,594 | 5,000 | 0.13 | 5,964,492,043 | 1,473,602 | 0.186 | 2024-06-04 |
| 108 | 2024-06-04 | 7,917,594 | -300,000 | 0.13 | 5,964,492,043 | 1,559,766 | 0.197 | 2024-05-31 |
| 109 | 2024-06-03 | 8,217,594 | -175,000 | 0.14 | 5,964,492,043 | 1,618,866 | 0.197 | 2024-05-30 |
| 110 | 2024-05-31 | 8,392,594 | 50,000 | 0.14 | 5,964,492,043 | 1,678,519 | 0.200 | 2024-05-29 |
| 111 | 2024-05-30 | 8,342,594 | -95,000 | 0.14 | 5,964,492,043 | 1,751,945 | 0.210 | 2024-05-28 |
| 112 | 2024-05-29 | 8,437,594 | -425,000 | 0.14 | 5,968,567,043 | 1,695,956 | 0.201 | 2024-05-27 |
| 113 | 2024-05-28 | 8,862,594 | -110,000 | 0.15 | 5,968,567,043 | 1,745,931 | 0.197 | 2024-05-24 |
| 114 | 2024-05-27 | 8,972,594 | -260,000 | 0.15 | 5,968,567,043 | 1,740,683 | 0.194 | 2024-05-23 |
| 115 | 2024-05-24 | 9,232,594 | 165,000 | 0.15 | 5,968,567,043 | 1,818,821 | 0.197 | 2024-05-22 |
| 116 | 2024-05-23 | 9,067,594 | -50,000 | 0.15 | 5,968,567,043 | 1,759,113 | 0.194 | 2024-05-21 |
| 117 | 2024-05-22 | 9,117,594 | 5,000 | 0.15 | 5,968,567,043 | 1,768,813 | 0.194 | 2024-05-20 |
| 118 | 2024-05-21 | 9,112,594 | -305,000 | 0.15 | 5,968,567,043 | 1,722,280 | 0.189 | 2024-05-17 |
| 119 | 2024-05-20 | 9,417,594 | -530,000 | 0.16 | 5,968,567,043 | 1,770,508 | 0.188 | 2024-05-16 |
| 120 | 2024-05-17 | 9,947,594 | 255,000 | 0.17 | 5,968,567,043 | 1,830,357 | 0.184 | 2024-05-14 |
| 121 | 2024-05-16 | 9,692,594 | 65,000 | 0.16 | 5,968,567,043 | 1,822,208 | 0.188 | 2024-05-13 |
| 122 | 2024-05-14 | 9,627,594 | 360,000 | 0.16 | 5,968,567,043 | 1,713,712 | 0.178 | 2024-05-10 |
| 123 | 2024-05-13 | 9,267,594 | 25,000 | 0.16 | 5,968,567,043 | 1,640,364 | 0.177 | 2024-05-09 |
| 124 | 2024-05-10 | 9,242,594 | -260,000 | 0.15 | 5,968,567,043 | 1,571,241 | 0.170 | 2024-05-08 |
| 125 | 2024-05-09 | 9,502,594 | 485,000 | 0.16 | 5,968,567,043 | 1,710,467 | 0.180 | 2024-05-07 |
| 126 | 2024-05-08 | 9,017,594 | -80,000 | 0.15 | 5,968,567,043 | 1,641,202 | 0.182 | 2024-05-06 |
| 127 | 2024-05-07 | 9,097,594 | 275,000 | 0.15 | 5,968,567,043 | 1,610,274 | 0.177 | 2024-05-03 |
| 128 | 2024-05-06 | 8,822,594 | 130,000 | 0.15 | 5,968,567,043 | 1,473,373 | 0.167 | 2024-05-02 |
| 129 | 2024-05-03 | 8,692,594 | 90,000 | 0.15 | 5,968,567,043 | 1,321,274 | 0.152 | 2024-04-30 |
| 130 | 2024-05-02 | 8,602,594 | -90,000 | 0.14 | 5,968,567,043 | 1,333,402 | 0.155 | 2024-04-29 |
| 131 | 2024-04-30 | 8,692,594 | -15,000 | 0.15 | 5,968,567,043 | 1,321,274 | 0.152 | 2024-04-26 |
| 132 | 2024-04-29 | 8,707,594 | 80,000 | 0.15 | 5,968,567,043 | 1,367,092 | 0.157 | 2024-04-25 |
| 133 | 2024-04-26 | 8,627,594 | 100,000 | 0.14 | 5,968,567,043 | 1,337,277 | 0.155 | 2024-04-24 |
| 134 | 2024-04-25 | 8,527,594 | -5,000 | 0.14 | 5,968,567,043 | 1,253,556 | 0.147 | 2024-04-23 |
| 135 | 2024-04-23 | 8,532,594 | 5,000 | 0.14 | 5,968,567,043 | 1,279,889 | 0.150 | 2024-04-19 |
| 136 | 2024-04-22 | 8,527,594 | 10,000 | 0.14 | 5,968,567,043 | 1,321,777 | 0.155 | 2024-04-18 |
| 137 | 2024-04-19 | 8,517,594 | -5,000 | 0.14 | 5,968,567,043 | 1,286,157 | 0.151 | 2024-04-17 |
| 138 | 2024-04-18 | 8,522,594 | -5,000 | 0.14 | 5,968,567,043 | 1,269,867 | 0.149 | 2024-04-16 |
| 139 | 2024-04-16 | 8,527,594 | -5,000 | 0.14 | 5,968,567,043 | 1,313,249 | 0.154 | 2024-04-12 |
| 140 | 2024-04-08 | 8,532,594 | 15,000 | 0.14 | 5,968,567,043 | 1,279,889 | 0.150 | 2024-04-03 |
| 141 | 2024-04-05 | 8,517,594 | -40,000 | 0.14 | 5,968,567,043 | 1,277,639 | 0.150 | 2024-04-02 |
| 142 | 2024-04-03 | 8,557,594 | 90,000 | 0.14 | 5,968,567,043 | 1,309,312 | 0.153 | 2024-03-28 |
| 143 | 2024-04-02 | 8,467,594 | -20,000 | 0.14 | 5,968,567,043 | 1,261,672 | 0.149 | 2024-03-27 |
| 144 | 2024-03-28 | 8,487,594 | -70,000 | 0.14 | 5,968,567,043 | 1,256,164 | 0.148 | 2024-03-26 |
| 145 | 2024-03-27 | 8,557,594 | -260,000 | 0.14 | 5,968,567,043 | 1,266,524 | 0.148 | 2024-03-25 |
| 146 | 2024-03-26 | 8,817,594 | 130,000 | 0.15 | 5,968,567,043 | 1,243,281 | 0.141 | 2024-03-22 |
| 147 | 2024-03-25 | 8,687,594 | 405,000 | 0.15 | 5,968,567,043 | 1,242,326 | 0.143 | 2024-03-21 |
| 148 | 2024-03-22 | 8,282,594 | 355,000 | 0.14 | 5,968,567,043 | 1,209,259 | 0.146 | 2024-03-20 |
| 149 | 2024-03-21 | 7,927,594 | 50,000 | 0.13 | 5,968,567,043 | 1,054,370 | 0.133 | 2024-03-19 |
| 150 | 2024-03-20 | 7,877,594 | 45,000 | 0.13 | 5,968,567,043 | 1,055,598 | 0.134 | 2024-03-18 |
| 151 | 2024-03-19 | 7,832,594 | -25,000 | 0.13 | 5,968,567,043 | 1,010,405 | 0.129 | 2024-03-15 |
| 152 | 2024-03-15 | 7,857,594 | 125,000 | 0.13 | 5,968,567,043 | 1,021,487 | 0.130 | 2024-03-13 |
| 153 | 2024-03-14 | 7,732,594 | -10,000 | 0.13 | 5,968,567,043 | 1,028,435 | 0.133 | 2024-03-12 |
| 154 | 2024-03-13 | 7,742,594 | 5,000 | 0.13 | 5,968,567,043 | 1,022,022 | 0.132 | 2024-03-11 |
| 155 | 2024-03-12 | 7,737,594 | -45,000 | 0.13 | 5,968,567,043 | 1,013,625 | 0.131 | 2024-03-08 |
| 156 | 2024-03-11 | 7,782,594 | -20,000 | 0.13 | 5,968,567,043 | 996,172 | 0.128 | 2024-03-07 |
| 157 | 2024-03-08 | 7,802,594 | -20,000 | 0.13 | 5,968,567,043 | 998,732 | 0.128 | 2024-03-06 |
| 158 | 2024-03-07 | 7,822,594 | -20,000 | 0.13 | 5,968,567,043 | 1,016,937 | 0.130 | 2024-03-05 |
| 159 | 2024-03-06 | 7,842,594 | 5,000 | 0.13 | 5,968,567,043 | 1,019,537 | 0.130 | 2024-03-04 |
| 160 | 2024-03-05 | 7,837,594 | 70,000 | 0.13 | 5,968,567,043 | 1,018,887 | 0.130 | 2024-03-01 |
| 161 | 2024-03-01 | 7,767,594 | 180,000 | 0.13 | 5,968,567,043 | 1,033,090 | 0.133 | 2024-02-28 |
| 162 | 2024-02-29 | 7,587,594 | 20,000 | 0.13 | 5,968,567,043 | 1,009,150 | 0.133 | 2024-02-27 |
| 163 | 2024-02-27 | 7,567,594 | 140,000 | 0.13 | 5,968,567,043 | 983,787 | 0.130 | 2024-02-23 |
| 164 | 2024-02-26 | 7,427,594 | 105,000 | 0.12 | 5,968,567,043 | 958,160 | 0.129 | 2024-02-22 |
| 165 | 2024-02-23 | 7,322,594 | 135,000 | 0.12 | 5,968,567,043 | 922,647 | 0.126 | 2024-02-21 |
| 166 | 2024-02-21 | 7,187,594 | 35,000 | 0.12 | 5,968,567,043 | 884,074 | 0.123 | 2024-02-19 |
| 167 | 2024-02-20 | 7,152,594 | 5,000 | 0.12 | 5,968,567,043 | 879,769 | 0.123 | 2024-02-16 |
| 168 | 2024-02-06 | 7,147,594 | 20,000 | 0.12 | 5,968,567,043 | 857,711 | 0.120 | 2024-02-02 |
| 169 | 2024-02-02 | 7,127,594 | -25,000 | 0.12 | 5,968,567,043 | 898,077 | 0.126 | 2024-01-31 |
| 170 | 2024-02-01 | 7,152,594 | -5,000 | 0.12 | 5,968,567,043 | 901,227 | 0.126 | 2024-01-30 |
| 171 | 2024-01-30 | 7,157,594 | -5,000 | 0.12 | 5,968,567,043 | 901,857 | 0.126 | 2024-01-26 |
| 172 | 2024-01-29 | 7,162,594 | -5,000 | 0.12 | 5,968,567,043 | 902,487 | 0.126 | 2024-01-25 |
| 173 | 2024-01-26 | 7,167,594 | -45,000 | 0.12 | 5,968,567,043 | 888,782 | 0.124 | 2024-01-24 |
| 174 | 2024-01-25 | 7,212,594 | 25,000 | 0.12 | 5,968,567,043 | 887,149 | 0.123 | 2024-01-23 |
| 175 | 2024-01-24 | 7,187,594 | -100,000 | 0.12 | 5,968,567,043 | 884,074 | 0.123 | 2024-01-22 |
| 176 | 2024-01-22 | 7,287,594 | -60,000 | 0.12 | 5,968,567,043 | 947,387 | 0.130 | 2024-01-18 |
| 177 | 2024-01-19 | 7,347,594 | -20,000 | 0.12 | 5,968,567,043 | 955,187 | 0.130 | 2024-01-17 |
| 178 | 2024-01-18 | 7,367,594 | -35,000 | 0.12 | 5,968,567,043 | 979,890 | 0.133 | 2024-01-16 |
| 179 | 2024-01-12 | 7,402,594 | -5,000 | 0.12 | 5,968,567,043 | 999,350 | 0.135 | 2024-01-10 |
| 180 | 2024-01-11 | 7,407,594 | -25,000 | 0.12 | 5,968,567,043 | 1,022,248 | 0.138 | 2024-01-09 |
| 181 | 2024-01-05 | 7,432,594 | 130,000 | 0.12 | 5,968,567,043 | 1,033,131 | 0.139 | 2024-01-03 |
| 182 | 2024-01-04 | 7,302,594 | 35,000 | 0.12 | 5,968,567,043 | 1,000,455 | 0.137 | 2024-01-02 |
| 183 | 2024-01-03 | 7,267,594 | -5,000 | 0.12 | 5,968,567,043 | 988,393 | 0.136 | 2023-12-29 |
| 184 | 2024-01-02 | 7,272,594 | -155,000 | 0.12 | 5,968,567,043 | 974,528 | 0.134 | 2023-12-28 |
| 185 | 2023-12-22 | 7,427,594 | 55,000 | 0.12 | 5,994,132,043 | 965,587 | 0.130 | 2023-12-20 |
| 186 | 2023-12-20 | 7,372,594 | 50,000 | 0.12 | 5,994,132,043 | 973,182 | 0.132 | 2023-12-18 |
| 187 | 2023-12-19 | 7,322,594 | -85,000 | 0.12 | 5,994,132,043 | 966,582 | 0.132 | 2023-12-15 |
| 188 | 2023-12-18 | 7,407,594 | 40,000 | 0.12 | 5,994,132,043 | 977,802 | 0.132 | 2023-12-14 |
| 189 | 2023-12-15 | 7,367,594 | -70,000 | 0.12 | 5,994,132,043 | 957,787 | 0.130 | 2023-12-13 |
| 190 | 2023-12-14 | 7,437,594 | -15,000 | 0.12 | 5,994,132,043 | 966,887 | 0.130 | 2023-12-12 |
| 191 | 2023-12-13 | 7,452,594 | -60,000 | 0.12 | 5,994,132,043 | 931,574 | 0.125 | 2023-12-11 |
| 192 | 2023-12-12 | 7,512,594 | -5,000 | 0.13 | 5,994,132,043 | 969,125 | 0.129 | 2023-12-08 |
| 193 | 2023-12-08 | 7,517,594 | -243,173 | 0.13 | 5,994,132,043 | 962,252 | 0.128 | 2023-12-06 |
| 194 | 2023-12-07 | 7,760,767 | -269,283 | 0.13 | 5,994,132,043 | 993,378 | 0.128 | 2023-12-05 |
| 195 | 2023-12-06 | 8,030,050 | 25,000 | 0.13 | 5,994,132,043 | 1,035,876 | 0.129 | 2023-12-04 |
| 196 | 2023-12-05 | 8,005,050 | -155,000 | 0.13 | 5,994,132,043 | 1,024,646 | 0.128 | 2023-12-01 |
| 197 | 2023-12-04 | 8,160,050 | -45,000 | 0.14 | 5,994,132,043 | 1,052,646 | 0.129 | 2023-11-30 |
| 198 | 2023-12-01 | 8,205,050 | 35,000 | 0.14 | 5,994,132,043 | 1,074,862 | 0.131 | 2023-11-29 |
| 199 | 2023-11-30 | 8,170,050 | -40,000 | 0.14 | 5,994,132,043 | 1,094,787 | 0.134 | 2023-11-28 |
| 200 | 2023-11-29 | 8,210,050 | -60,000 | 0.14 | 5,994,132,043 | 1,124,777 | 0.137 | 2023-11-27 |
| 201 | 2023-11-27 | 8,270,050 | -100,000 | 0.14 | 5,994,132,043 | 1,132,997 | 0.137 | 2023-11-23 |
| 202 | 2023-11-24 | 8,370,050 | -15,000 | 0.14 | 5,994,132,043 | 1,121,587 | 0.134 | 2023-11-22 |
| 203 | 2023-11-23 | 8,385,050 | -35,000 | 0.14 | 5,994,132,043 | 1,140,367 | 0.136 | 2023-11-21 |
| 204 | 2023-11-22 | 8,420,050 | -40,000 | 0.14 | 5,994,132,043 | 1,136,707 | 0.135 | 2023-11-20 |
| 205 | 2023-11-20 | 8,460,050 | -25,000 | 0.14 | 5,994,132,043 | 1,125,187 | 0.133 | 2023-11-16 |
| 206 | 2023-11-17 | 8,485,050 | -150,000 | 0.14 | 5,994,132,043 | 1,128,512 | 0.133 | 2023-11-15 |
| 207 | 2023-11-15 | 8,635,050 | -80,000 | 0.14 | 5,994,132,043 | 1,113,921 | 0.129 | 2023-11-13 |
| 208 | 2023-11-14 | 8,715,050 | -5,000 | 0.15 | 5,994,132,043 | 1,132,957 | 0.130 | 2023-11-10 |
| 209 | 2023-11-10 | 8,720,050 | -70,000 | 0.15 | 5,994,132,043 | 1,168,487 | 0.134 | 2023-11-08 |
| 210 | 2023-11-09 | 8,790,050 | -90,000 | 0.15 | 5,994,132,043 | 1,142,707 | 0.130 | 2023-11-07 |
| 211 | 2023-11-08 | 8,880,050 | -50,000 | 0.15 | 5,994,132,043 | 1,189,927 | 0.134 | 2023-11-06 |
| 212 | 2023-11-03 | 8,930,050 | 35,000 | 0.15 | 5,994,132,043 | 1,187,697 | 0.133 | 2023-11-01 |
| 213 | 2023-11-02 | 8,895,050 | -5,000 | 0.15 | 5,994,132,043 | 1,200,832 | 0.135 | 2023-10-31 |
| 214 | 2023-11-01 | 8,900,050 | -115,000 | 0.15 | 5,994,132,043 | 1,219,307 | 0.137 | 2023-10-30 |
| 215 | 2023-10-31 | 9,015,050 | -60,000 | 0.15 | 5,994,132,043 | 1,171,957 | 0.130 | 2023-10-27 |
| 216 | 2023-10-27 | 9,075,050 | -175,000 | 0.15 | 5,994,132,043 | 1,179,757 | 0.130 | 2023-10-25 |
| 217 | 2023-10-26 | 9,250,050 | -65,000 | 0.15 | 5,994,132,043 | 1,174,756 | 0.127 | 2023-10-24 |
| 218 | 2023-10-25 | 9,315,050 | -15,000 | 0.16 | 5,994,132,043 | 1,173,696 | 0.126 | 2023-10-20 |
| 219 | 2023-10-24 | 9,330,050 | -105,000 | 0.16 | 5,994,132,043 | 1,203,576 | 0.129 | 2023-10-19 |
| 220 | 2023-10-18 | 9,435,050 | -70,000 | 0.16 | 5,994,132,043 | 1,273,732 | 0.135 | 2023-10-16 |
| 221 | 2023-10-17 | 9,505,050 | -40,000 | 0.16 | 5,994,132,043 | 1,235,657 | 0.130 | 2023-10-13 |
| 222 | 2023-10-16 | 9,545,050 | -130,000 | 0.16 | 5,994,132,043 | 1,269,492 | 0.133 | 2023-10-12 |
| 223 | 2023-10-13 | 9,675,050 | -25,000 | 0.16 | 5,994,132,043 | 1,257,757 | 0.130 | 2023-10-11 |
| 224 | 2023-10-12 | 9,700,050 | -20,000 | 0.16 | 5,994,132,043 | 1,261,007 | 0.130 | 2023-10-10 |
| 225 | 2023-10-11 | 9,720,050 | -20,000 | 0.16 | 5,994,132,043 | 1,263,607 | 0.130 | 2023-10-09 |
| 226 | 2023-10-10 | 9,740,050 | -5,000 | 0.16 | 5,994,132,043 | 1,266,207 | 0.130 | 2023-10-06 |
| 227 | 2023-10-09 | 9,745,050 | -165,000 | 0.16 | 5,994,132,043 | 1,247,366 | 0.128 | 2023-10-05 |
| 228 | 2023-10-05 | 9,910,050 | -65,000 | 0.17 | 5,994,132,043 | 1,268,486 | 0.128 | 2023-10-03 |
| 229 | 2023-10-04 | 9,975,050 | -60,000 | 0.17 | 5,994,132,043 | 1,316,707 | 0.132 | 2023-09-29 |
| 230 | 2023-10-03 | 10,035,050 | -5,000 | 0.17 | 5,994,132,043 | 1,314,592 | 0.131 | 2023-09-28 |
| 231 | 2023-09-29 | 10,040,050 | -55,000 | 0.17 | 5,994,132,043 | 1,335,327 | 0.133 | 2023-09-27 |
| 232 | 2023-09-28 | 10,095,050 | -120,000 | 0.17 | 5,994,132,043 | 1,352,737 | 0.134 | 2023-09-26 |
| 233 | 2023-09-27 | 10,215,050 | -50,000 | 0.17 | 5,994,132,043 | 1,338,172 | 0.131 | 2023-09-25 |
| 234 | 2023-09-26 | 10,265,050 | -145,000 | 0.17 | 5,994,132,043 | 1,354,987 | 0.132 | 2023-09-22 |
| 235 | 2023-09-25 | 10,410,050 | -25,000 | 0.17 | 5,994,132,043 | 1,374,127 | 0.132 | 2023-09-21 |
| 236 | 2023-09-22 | 10,435,050 | 200,000 | 0.17 | 5,994,132,043 | 1,377,427 | 0.132 | 2023-09-20 |
| 237 | 2023-09-21 | 10,235,050 | -50,000 | 0.17 | 5,994,132,043 | 1,371,497 | 0.134 | 2023-09-19 |
| 238 | 2023-09-20 | 10,285,050 | -20,000 | 0.17 | 5,994,132,043 | 1,388,482 | 0.135 | 2023-09-18 |
| 239 | 2023-09-19 | 10,305,050 | -65,000 | 0.17 | 5,994,132,043 | 1,391,182 | 0.135 | 2023-09-15 |
| 240 | 2023-09-18 | 10,370,050 | -35,000 | 0.17 | 5,994,132,043 | 1,399,957 | 0.135 | 2023-09-14 |
| 241 | 2023-09-14 | 10,405,050 | -70,000 | 0.17 | 5,994,132,043 | 1,415,087 | 0.136 | 2023-09-12 |
| 242 | 2023-09-13 | 10,475,050 | -85,000 | 0.17 | 5,994,132,043 | 1,435,082 | 0.137 | 2023-09-11 |
| 243 | 2023-09-12 | 10,560,050 | -30,000 | 0.18 | 5,994,132,043 | 1,436,167 | 0.136 | 2023-09-07 |
| 244 | 2023-09-06 | 10,590,050 | -5,000 | 0.18 | 5,994,132,043 | 1,472,017 | 0.139 | 2023-09-04 |
| 245 | 2023-09-04 | 10,595,050 | -80,000 | 0.18 | 5,994,132,043 | 1,483,307 | 0.140 | 2023-08-30 |
| 246 | 2023-08-31 | 10,675,050 | 10,000 | 0.18 | 5,994,132,043 | 1,473,157 | 0.138 | 2023-08-29 |
| 247 | 2023-08-30 | 10,665,050 | -50,000 | 0.18 | 5,994,132,043 | 1,439,782 | 0.135 | 2023-08-28 |
| 248 | 2023-08-29 | 10,715,050 | -45,000 | 0.18 | 5,994,132,043 | 1,446,532 | 0.135 | 2023-08-25 |
| 249 | 2023-08-28 | 10,760,050 | 25,000 | 0.18 | 5,994,132,043 | 1,452,607 | 0.135 | 2023-08-24 |
| 250 | 2023-08-25 | 10,735,050 | -90,000 | 0.18 | 5,994,132,043 | 1,481,437 | 0.138 | 2023-08-23 |
| 251 | 2023-08-24 | 10,825,050 | -50,000 | 0.18 | 5,994,132,043 | 1,439,732 | 0.133 | 2023-08-22 |
| 252 | 2023-08-23 | 10,875,050 | -255,000 | 0.18 | 5,994,132,043 | 1,413,757 | 0.130 | 2023-08-21 |
| 253 | 2023-08-22 | 11,130,050 | -40,000 | 0.19 | 5,994,132,043 | 1,535,947 | 0.138 | 2023-08-18 |
| 254 | 2023-08-21 | 11,170,050 | -90,000 | 0.19 | 5,994,132,043 | 1,563,807 | 0.140 | 2023-08-17 |
| 255 | 2023-08-18 | 11,260,050 | -60,000 | 0.19 | 5,994,132,043 | 1,643,967 | 0.146 | 2023-08-16 |
| 256 | 2023-08-17 | 11,320,050 | -90,000 | 0.19 | 5,994,132,043 | 1,652,727 | 0.146 | 2023-08-15 |
| 257 | 2023-08-16 | 11,410,050 | -230,000 | 0.19 | 5,994,132,043 | 1,631,637 | 0.143 | 2023-08-14 |
| 258 | 2023-08-15 | 11,640,050 | -45,000 | 0.19 | 5,994,132,043 | 1,687,807 | 0.145 | 2023-08-11 |
| 259 | 2023-08-11 | 11,685,050 | -35,000 | 0.19 | 5,994,132,043 | 1,694,332 | 0.145 | 2023-08-09 |
| 260 | 2023-08-10 | 11,720,050 | -110,000 | 0.20 | 5,994,132,043 | 1,722,847 | 0.147 | 2023-08-08 |
| 261 | 2023-08-09 | 11,830,050 | -40,000 | 0.20 | 5,994,132,043 | 1,762,677 | 0.149 | 2023-08-07 |
| 262 | 2023-08-08 | 11,870,050 | -230,000 | 0.20 | 5,994,132,043 | 1,875,468 | 0.158 | 2023-08-04 |
| 263 | 2023-08-07 | 12,100,050 | -105,000 | 0.20 | 5,994,132,043 | 1,863,408 | 0.154 | 2023-08-03 |
| 264 | 2023-08-04 | 12,205,050 | -10,000 | 0.20 | 5,994,132,043 | 1,928,398 | 0.158 | 2023-08-02 |
| 265 | 2023-08-03 | 12,215,050 | 45,000 | 0.20 | 5,994,132,043 | 1,893,333 | 0.155 | 2023-08-01 |
| 266 | 2023-08-02 | 12,170,050 | -50,000 | 0.20 | 5,994,132,043 | 1,922,868 | 0.158 | 2023-07-31 |
| 267 | 2023-08-01 | 12,220,050 | 75,000 | 0.20 | 5,994,132,043 | 1,820,787 | 0.149 | 2023-07-28 |
| 268 | 2023-07-31 | 12,145,050 | -25,000 | 0.20 | 5,994,132,043 | 1,785,322 | 0.147 | 2023-07-27 |
| 269 | 2023-07-28 | 12,170,050 | -85,000 | 0.20 | 5,994,132,043 | 1,764,657 | 0.145 | 2023-07-26 |
| 270 | 2023-07-26 | 12,255,050 | -60,000 | 0.20 | 5,994,132,043 | 1,801,492 | 0.147 | 2023-07-24 |
| 271 | 2023-07-25 | 12,315,050 | -75,000 | 0.21 | 5,994,132,043 | 1,822,627 | 0.148 | 2023-07-21 |
| 272 | 2023-07-24 | 12,390,050 | -120,000 | 0.21 | 5,994,132,043 | 1,846,117 | 0.149 | 2023-07-20 |
| 273 | 2023-07-21 | 12,510,050 | -75,000 | 0.21 | 5,994,132,043 | 1,863,997 | 0.149 | 2023-07-19 |
| 274 | 2023-07-20 | 12,585,050 | -20,000 | 0.21 | 5,994,132,043 | 1,900,343 | 0.151 | 2023-07-18 |
| 275 | 2023-07-18 | 12,605,050 | -55,000 | 0.21 | 5,994,132,043 | 1,928,573 | 0.153 | 2023-07-13 |
| 276 | 2023-07-14 | 12,660,050 | 10,000 | 0.21 | 5,994,132,043 | 1,911,668 | 0.151 | 2023-07-12 |
| 277 | 2023-07-12 | 12,650,050 | -60,000 | 0.21 | 5,994,132,043 | 1,935,458 | 0.153 | 2023-07-10 |
| 278 | 2023-07-11 | 12,710,050 | -130,000 | 0.21 | 5,994,132,043 | 1,944,638 | 0.153 | 2023-07-07 |
| 279 | 2023-07-10 | 12,840,050 | -110,000 | 0.21 | 5,994,132,043 | 1,977,368 | 0.154 | 2023-07-06 |
| 280 | 2023-07-07 | 12,950,050 | -115,000 | 0.22 | 5,994,132,043 | 2,007,258 | 0.155 | 2023-07-05 |
| 281 | 2023-07-06 | 13,065,050 | -10,000 | 0.22 | 5,994,132,043 | 2,051,213 | 0.157 | 2023-07-04 |
| 282 | 2023-07-05 | 13,075,050 | 55,000 | 0.22 | 5,994,132,043 | 2,052,783 | 0.157 | 2023-07-03 |
| 283 | 2023-07-04 | 13,020,050 | -240,000 | 0.22 | 5,994,132,043 | 2,096,228 | 0.161 | 2023-06-30 |
| 284 | 2023-07-03 | 13,260,050 | -35,000 | 0.22 | 5,994,132,043 | 2,042,048 | 0.154 | 2023-06-29 |
| 285 | 2023-06-30 | 13,295,050 | -10,000 | 0.22 | 5,994,132,043 | 2,047,438 | 0.154 | 2023-06-28 |
| 286 | 2023-06-29 | 13,305,050 | -40,000 | 0.22 | 5,994,132,043 | 2,048,978 | 0.154 | 2023-06-27 |
| 287 | 2023-06-28 | 13,345,050 | -105,000 | 0.22 | 5,994,132,043 | 2,041,793 | 0.153 | 2023-06-26 |
| 288 | 2023-06-27 | 13,450,050 | -85,000 | 0.22 | 5,994,132,043 | 2,044,408 | 0.152 | 2023-06-23 |
| 289 | 2023-06-26 | 13,535,050 | -290,000 | 0.23 | 5,994,132,043 | 2,097,933 | 0.155 | 2023-06-21 |
| 290 | 2023-06-23 | 13,825,050 | -65,000 | 0.23 | 5,994,132,043 | 2,184,358 | 0.158 | 2023-06-20 |
| 291 | 2023-06-21 | 13,890,050 | -130,000 | 0.23 | 5,994,132,043 | 2,291,858 | 0.165 | 2023-06-19 |
| 292 | 2023-06-20 | 14,020,050 | -35,000 | 0.23 | 5,994,132,043 | 2,355,368 | 0.168 | 2023-06-16 |
| 293 | 2023-06-19 | 14,055,050 | -85,000 | 0.23 | 5,994,132,043 | 2,403,414 | 0.171 | 2023-06-15 |
| 294 | 2023-06-16 | 14,140,050 | -140,000 | 0.24 | 5,994,132,043 | 2,474,509 | 0.175 | 2023-06-14 |
| 295 | 2023-06-15 | 14,280,050 | -60,000 | 0.24 | 5,994,132,043 | 2,756,050 | 0.193 | 2023-06-13 |
| 296 | 2023-06-14 | 14,340,050 | -120,000 | 0.24 | 5,994,132,043 | 2,796,310 | 0.195 | 2023-06-12 |
| 297 | 2023-06-13 | 14,460,050 | -50,000 | 0.24 | 5,994,132,043 | 2,877,550 | 0.199 | 2023-06-09 |
| 298 | 2023-06-12 | 14,510,050 | -40,000 | 0.24 | 5,994,132,043 | 2,887,500 | 0.199 | 2023-06-08 |
| 299 | 2023-06-09 | 14,550,050 | -5,000 | 0.24 | 5,994,132,043 | 2,880,910 | 0.198 | 2023-06-07 |
| 300 | 2023-06-08 | 14,555,050 | -60,000 | 0.24 | 5,994,132,043 | 2,838,235 | 0.195 | 2023-06-06 |
| 301 | 2023-06-07 | 14,615,050 | -80,000 | 0.24 | 5,994,132,043 | 2,849,935 | 0.195 | 2023-06-05 |
| 302 | 2023-06-06 | 14,695,050 | -15,000 | 0.25 | 5,994,132,043 | 2,777,364 | 0.189 | 2023-06-02 |
| 303 | 2023-06-05 | 14,710,050 | -90,000 | 0.25 | 5,994,132,043 | 2,765,489 | 0.188 | 2023-06-01 |
| 304 | 2023-06-02 | 14,800,050 | -155,000 | 0.25 | 5,994,132,043 | 2,767,609 | 0.187 | 2023-05-31 |
| 305 | 2023-06-01 | 14,955,050 | -125,000 | 0.25 | 5,994,132,043 | 2,841,460 | 0.190 | 2023-05-30 |
| 306 | 2023-05-31 | 15,080,050 | -110,000 | 0.25 | 5,994,132,043 | 2,835,049 | 0.188 | 2023-05-29 |
| 307 | 2023-05-30 | 15,190,050 | -130,000 | 0.25 | 5,994,132,043 | 2,855,729 | 0.188 | 2023-05-25 |
| 308 | 2023-05-29 | 15,320,050 | -145,000 | 0.26 | 5,994,132,043 | 2,895,489 | 0.189 | 2023-05-24 |
| 309 | 2023-05-25 | 15,465,050 | 40,000 | 0.26 | 5,994,132,043 | 2,938,360 | 0.190 | 2023-05-23 |
| 310 | 2023-05-24 | 15,425,050 | -135,000 | 0.26 | 5,994,132,043 | 3,038,735 | 0.197 | 2023-05-22 |
| 311 | 2023-05-23 | 15,560,050 | -80,000 | 0.26 | 5,994,132,043 | 2,971,970 | 0.191 | 2023-05-19 |
| 312 | 2023-05-22 | 15,640,050 | -150,000 | 0.26 | 5,994,132,043 | 2,987,250 | 0.191 | 2023-05-18 |
| 313 | 2023-05-19 | 15,790,050 | -175,000 | 0.26 | 5,994,132,043 | 3,015,900 | 0.191 | 2023-05-17 |
| 314 | 2023-05-18 | 15,965,050 | -160,000 | 0.27 | 5,994,132,043 | 3,097,220 | 0.194 | 2023-05-16 |
| 315 | 2023-05-17 | 16,125,050 | -115,000 | 0.27 | 5,994,132,043 | 3,144,385 | 0.195 | 2023-05-15 |
| 316 | 2023-05-16 | 16,240,050 | -95,000 | 0.27 | 5,994,132,043 | 3,183,050 | 0.196 | 2023-05-12 |
| 317 | 2023-05-15 | 16,335,050 | -5,000 | 0.27 | 5,994,132,043 | 3,234,340 | 0.198 | 2023-05-11 |
| 318 | 2023-05-12 | 16,340,050 | -175,000 | 0.27 | 5,994,132,043 | 3,284,350 | 0.201 | 2023-05-10 |
| 319 | 2023-05-11 | 16,515,050 | -35,000 | 0.28 | 5,994,132,043 | 3,253,465 | 0.197 | 2023-05-09 |
| 320 | 2023-05-10 | 16,550,050 | -60,000 | 0.28 | 5,994,132,043 | 3,343,110 | 0.202 | 2023-05-08 |
| 321 | 2023-05-09 | 16,610,050 | -200,000 | 0.28 | 5,994,132,043 | 3,322,010 | 0.200 | 2023-05-05 |
| 322 | 2023-05-05 | 16,810,050 | 210,000 | 0.28 | 5,994,132,043 | 3,378,820 | 0.201 | 2023-05-03 |
| 323 | 2023-05-04 | 16,600,050 | -110,000 | 0.28 | 5,994,132,043 | 3,336,610 | 0.201 | 2023-05-02 |
| 324 | 2023-05-03 | 16,710,050 | 530,000 | 0.28 | 5,994,132,043 | 3,241,750 | 0.194 | 2023-04-28 |
| 325 | 2023-05-02 | 16,180,050 | -65,000 | 0.27 | 5,994,132,043 | 3,138,930 | 0.194 | 2023-04-27 |
| 326 | 2023-04-28 | 16,245,050 | -95,000 | 0.27 | 5,994,132,043 | 3,232,765 | 0.199 | 2023-04-26 |
| 327 | 2023-04-27 | 16,340,050 | -55,000 | 0.27 | 5,994,132,043 | 3,202,650 | 0.196 | 2023-04-25 |
| 328 | 2023-04-26 | 16,395,050 | -10,000 | 0.27 | 5,994,132,043 | 3,393,775 | 0.207 | 2023-04-24 |
| 329 | 2023-04-25 | 16,405,050 | -180,000 | 0.27 | 5,994,132,043 | 3,330,225 | 0.203 | 2023-04-21 |
| 330 | 2023-04-24 | 16,585,050 | 55,000 | 0.28 | 5,994,132,043 | 3,466,275 | 0.209 | 2023-04-20 |
| 331 | 2023-04-21 | 16,530,050 | -100,000 | 0.28 | 5,994,132,043 | 3,520,901 | 0.213 | 2023-04-19 |
| 332 | 2023-04-20 | 16,630,050 | -120,000 | 0.28 | 5,994,132,043 | 3,542,201 | 0.213 | 2023-04-18 |
| 333 | 2023-04-18 | 16,750,050 | -90,000 | 0.28 | 5,994,132,043 | 3,484,010 | 0.208 | 2023-04-14 |
| 334 | 2023-04-17 | 16,840,050 | -60,000 | 0.28 | 5,994,132,043 | 3,418,530 | 0.203 | 2023-04-13 |
| 335 | 2023-04-14 | 16,900,050 | -30,000 | 0.28 | 5,994,132,043 | 3,363,110 | 0.199 | 2023-04-12 |
| 336 | 2023-04-13 | 16,930,050 | 80,000 | 0.28 | 5,994,132,043 | 3,386,010 | 0.200 | 2023-04-11 |
| 337 | 2023-04-12 | 16,850,050 | -125,000 | 0.28 | 5,994,132,043 | 3,386,860 | 0.201 | 2023-04-06 |
| 338 | 2023-04-11 | 16,975,050 | -100,000 | 0.28 | 5,994,132,043 | 3,395,010 | 0.200 | 2023-04-04 |
| 339 | 2023-04-06 | 17,075,050 | -5,000 | 0.28 | 5,994,132,043 | 3,449,160 | 0.202 | 2023-04-03 |
| 340 | 2023-04-04 | 17,080,050 | 90,000 | 0.28 | 5,994,132,043 | 3,433,090 | 0.201 | 2023-03-31 |
| 341 | 2023-04-03 | 16,990,050 | -55,000 | 0.28 | 5,994,132,043 | 3,482,960 | 0.205 | 2023-03-30 |
| 342 | 2023-03-31 | 17,045,050 | 60,000 | 0.28 | 5,994,132,043 | 3,426,055 | 0.201 | 2023-03-29 |
| 343 | 2023-03-30 | 16,985,050 | 65,000 | 0.28 | 5,994,132,043 | 3,515,905 | 0.207 | 2023-03-28 |
| 344 | 2023-03-29 | 16,920,050 | -285,000 | 0.28 | 5,994,132,043 | 3,587,051 | 0.212 | 2023-03-27 |
| 345 | 2023-03-28 | 17,205,050 | -120,000 | 0.29 | 5,994,132,043 | 3,681,881 | 0.214 | 2023-03-24 |
| 346 | 2023-03-27 | 17,325,050 | -415,000 | 0.29 | 5,994,132,043 | 3,690,236 | 0.213 | 2023-03-23 |
| 347 | 2023-03-24 | 17,740,050 | -135,000 | 0.30 | 5,994,132,043 | 4,257,612 | 0.240 | 2023-03-22 |
| 348 | 2023-03-23 | 17,875,050 | -160,000 | 0.30 | 5,994,132,043 | 4,200,637 | 0.235 | 2023-03-21 |
| 349 | 2023-03-22 | 18,035,050 | -155,000 | 0.30 | 5,994,132,043 | 4,166,097 | 0.231 | 2023-03-20 |
| 350 | 2023-03-21 | 18,190,050 | -20,000 | 0.30 | 5,994,132,043 | 4,165,521 | 0.229 | 2023-03-17 |
| 351 | 2023-03-20 | 18,210,050 | -100,000 | 0.30 | 5,994,132,043 | 4,115,471 | 0.226 | 2023-03-16 |
| 352 | 2023-03-17 | 18,310,050 | -30,000 | 0.31 | 5,994,132,043 | 4,174,691 | 0.228 | 2023-03-15 |
| 353 | 2023-03-16 | 18,340,050 | -115,000 | 0.31 | 5,994,132,043 | 4,199,871 | 0.229 | 2023-03-14 |
| 354 | 2023-03-15 | 18,455,050 | -165,000 | 0.31 | 5,994,132,043 | 4,410,757 | 0.239 | 2023-03-13 |
| 355 | 2023-03-14 | 18,620,050 | -270,000 | 0.31 | 5,994,132,043 | 4,394,332 | 0.236 | 2023-03-10 |
| 356 | 2023-03-13 | 18,890,050 | -270,000 | 0.32 | 5,994,132,043 | 4,571,392 | 0.242 | 2023-03-09 |
| 357 | 2023-03-10 | 19,160,050 | -160,000 | 0.32 | 5,994,132,043 | 4,617,572 | 0.241 | 2023-03-08 |
| 358 | 2023-03-09 | 19,320,050 | -285,000 | 0.32 | 5,994,132,043 | 4,733,412 | 0.245 | 2023-03-07 |
| 359 | 2023-03-08 | 19,605,050 | -925,000 | 0.33 | 5,994,132,043 | 4,842,447 | 0.247 | 2023-03-06 |
| 360 | 2023-03-07 | 20,530,050 | 190,000 | 0.34 | 5,994,132,043 | 5,235,163 | 0.255 | 2023-03-03 |
| 361 | 2023-03-06 | 20,340,050 | 5,000 | 0.34 | 5,994,132,043 | 5,085,013 | 0.250 | 2023-03-02 |
| 362 | 2023-03-03 | 20,335,050 | -110,000 | 0.34 | 5,994,132,043 | 5,287,113 | 0.260 | 2023-03-01 |
| 363 | 2023-03-02 | 20,445,050 | 415,000 | 0.34 | 5,994,132,043 | 5,090,817 | 0.249 | 2023-02-28 |
| 364 | 2023-03-01 | 20,030,050 | -245,000 | 0.33 | 5,994,132,043 | 4,827,242 | 0.241 | 2023-02-27 |
| 365 | 2023-02-28 | 20,275,050 | -160,000 | 0.34 | 5,994,132,043 | 4,805,187 | 0.237 | 2023-02-24 |
| 366 | 2023-02-27 | 20,435,050 | -230,000 | 0.34 | 5,994,132,043 | 4,843,107 | 0.237 | 2023-02-23 |
| 367 | 2023-02-23 | 20,665,050 | 60,000 | 0.34 | 5,994,132,043 | 4,856,287 | 0.235 | 2023-02-21 |
| 368 | 2023-02-22 | 20,605,050 | 20,000 | 0.34 | 5,994,132,043 | 4,924,607 | 0.239 | 2023-02-20 |
| 369 | 2023-02-21 | 20,585,050 | -125,000 | 0.34 | 5,994,132,043 | 4,837,487 | 0.235 | 2023-02-17 |
| 370 | 2023-02-20 | 20,710,050 | -45,000 | 0.35 | 5,994,132,043 | 4,928,992 | 0.238 | 2023-02-16 |
| 371 | 2023-02-17 | 20,755,050 | -85,000 | 0.35 | 5,994,132,043 | 4,981,212 | 0.240 | 2023-02-15 |
| 372 | 2023-02-16 | 20,840,050 | -220,000 | 0.35 | 5,994,132,043 | 5,105,812 | 0.245 | 2023-02-14 |
| 373 | 2023-02-15 | 21,060,050 | -270,000 | 0.35 | 5,994,132,043 | 5,117,592 | 0.243 | 2023-02-13 |
| 374 | 2023-02-14 | 21,330,050 | -5,000 | 0.36 | 5,994,132,043 | 5,289,852 | 0.248 | 2023-02-10 |
| 375 | 2023-02-13 | 21,335,050 | 95,000 | 0.36 | 5,994,132,043 | 5,440,438 | 0.255 | 2023-02-09 |
| 376 | 2023-02-10 | 21,240,050 | -320,000 | 0.35 | 5,994,132,043 | 5,267,532 | 0.248 | 2023-02-08 |
| 377 | 2023-02-09 | 21,560,050 | -180,000 | 0.36 | 5,994,132,043 | 5,497,813 | 0.255 | 2023-02-07 |
| 378 | 2023-02-08 | 21,740,050 | -245,000 | 0.36 | 5,994,132,043 | 5,435,013 | 0.250 | 2023-02-06 |
| 379 | 2023-02-06 | 21,985,050 | -360,000 | 0.37 | 5,994,132,043 | 5,606,188 | 0.255 | 2023-02-02 |
| 380 | 2023-02-03 | 22,345,050 | -5,000 | 0.37 | 5,994,132,043 | 5,809,713 | 0.260 | 2023-02-01 |
| 381 | 2023-02-02 | 22,350,050 | -535,000 | 0.37 | 5,994,132,043 | 5,699,263 | 0.255 | 2023-01-31 |
| 382 | 2023-02-01 | 22,885,050 | -620,000 | 0.38 | 5,994,132,043 | 5,835,688 | 0.255 | 2023-01-30 |
| 383 | 2023-01-31 | 23,505,050 | -55,000 | 0.39 | 5,994,132,043 | 5,829,252 | 0.248 | 2023-01-27 |
| 384 | 2023-01-30 | 23,560,050 | 560,000 | 0.39 | 5,994,132,043 | 6,007,813 | 0.255 | 2023-01-26 |
| 385 | 2023-01-27 | 23,000,050 | 10,000 | 0.38 | 5,994,132,043 | 5,566,012 | 0.242 | 2023-01-20 |
| 386 | 2023-01-26 | 22,990,050 | -185,000 | 0.38 | 5,994,132,043 | 5,402,662 | 0.235 | 2023-01-19 |
| 387 | 2023-01-20 | 23,175,050 | -60,000 | 0.39 | 5,994,132,043 | 5,237,561 | 0.226 | 2023-01-18 |
| 388 | 2023-01-19 | 23,235,050 | 40,000 | 0.39 | 5,994,132,043 | 5,251,121 | 0.226 | 2023-01-17 |
| 389 | 2023-01-18 | 23,195,050 | 335,000 | 0.39 | 5,994,132,043 | 5,311,666 | 0.229 | 2023-01-16 |
| 390 | 2023-01-17 | 22,860,050 | 10,000 | 0.38 | 5,994,132,043 | 5,303,532 | 0.232 | 2023-01-13 |
| 391 | 2023-01-16 | 22,850,050 | 70,000 | 0.38 | 5,994,132,043 | 5,232,661 | 0.229 | 2023-01-12 |
| 392 | 2023-01-13 | 22,780,050 | -205,000 | 0.38 | 5,994,132,043 | 5,307,752 | 0.233 | 2023-01-11 |
| 393 | 2023-01-12 | 22,985,050 | -225,000 | 0.38 | 5,994,132,043 | 5,631,337 | 0.245 | 2023-01-10 |
| 394 | 2023-01-11 | 23,210,050 | 405,000 | 0.39 | 5,994,132,043 | 5,686,462 | 0.245 | 2023-01-09 |
| 395 | 2023-01-10 | 22,805,050 | 85,000 | 0.38 | 5,994,132,043 | 5,336,382 | 0.234 | 2023-01-06 |
| 396 | 2023-01-09 | 22,720,050 | 215,000 | 0.38 | 5,994,132,043 | 5,248,332 | 0.231 | 2023-01-05 |
| 397 | 2023-01-06 | 22,505,050 | 160,000 | 0.38 | 5,994,132,043 | 4,951,111 | 0.220 | 2023-01-04 |
| 398 | 2023-01-05 | 22,345,050 | -20,000 | 0.37 | 5,994,132,043 | 5,027,636 | 0.225 | 2023-01-03 |
| 399 | 2023-01-04 | 22,365,050 | -135,000 | 0.37 | 5,994,132,043 | 5,032,136 | 0.225 | 2022-12-30 |
| 400 | 2023-01-03 | 22,500,050 | -300,000 | 0.38 | 5,994,132,043 | 4,995,011 | 0.222 | 2022-12-29 |
| 401 | 2022-12-30 | 22,800,050 | 585,000 | 0.38 | 5,994,132,043 | 5,130,011 | 0.225 | 2022-12-28 |
| 402 | 2022-12-29 | 22,215,050 | 175,000 | 0.37 | 5,994,132,043 | 4,665,161 | 0.210 | 2022-12-23 |
| 403 | 2022-12-28 | 22,040,050 | 25,000 | 0.37 | 5,994,132,043 | 4,452,090 | 0.202 | 2022-12-22 |
| 404 | 2022-12-23 | 22,015,050 | -55,000 | 0.37 | 5,994,132,043 | 4,425,025 | 0.201 | 2022-12-21 |
| 405 | 2022-12-22 | 22,070,050 | -255,000 | 0.37 | 5,994,132,043 | 4,480,220 | 0.203 | 2022-12-20 |
| 406 | 2022-12-21 | 22,325,050 | 50,000 | 0.37 | 5,994,132,043 | 4,487,335 | 0.201 | 2022-12-19 |
| 407 | 2022-12-20 | 22,275,050 | 220,000 | 0.37 | 5,994,132,043 | 4,521,835 | 0.203 | 2022-12-16 |
| 408 | 2022-12-19 | 22,055,050 | 65,000 | 0.37 | 5,994,132,043 | 4,499,230 | 0.204 | 2022-12-15 |
| 409 | 2022-12-16 | 21,990,050 | 400,000 | 0.37 | 5,994,132,043 | 4,507,960 | 0.205 | 2022-12-14 |
| 410 | 2022-12-15 | 21,590,050 | 140,000 | 0.36 | 5,994,132,043 | 4,339,600 | 0.201 | 2022-12-13 |
| 411 | 2022-12-14 | 21,450,050 | 675,000 | 0.36 | 5,994,132,043 | 4,332,910 | 0.202 | 2022-12-12 |
| 412 | 2022-12-13 | 20,775,050 | 740,000 | 0.35 | 5,994,132,043 | 4,196,560 | 0.202 | 2022-12-09 |
| 413 | 2022-12-12 | 20,035,050 | 475,000 | 0.33 | 5,994,132,043 | 4,027,045 | 0.201 | 2022-12-08 |
| 414 | 2022-12-09 | 19,560,050 | 310,000 | 0.33 | 5,994,132,043 | 3,970,690 | 0.203 | 2022-12-07 |
| 415 | 2022-12-08 | 19,250,050 | 565,000 | 0.32 | 5,994,132,043 | 3,965,510 | 0.206 | 2022-12-06 |
| 416 | 2022-12-07 | 18,685,050 | 540,000 | 0.31 | 5,994,132,043 | 3,923,861 | 0.210 | 2022-12-05 |
| 417 | 2022-12-06 | 18,145,050 | 60,000 | 0.30 | 5,994,132,043 | 3,647,155 | 0.201 | 2022-12-02 |
| 418 | 2022-12-05 | 18,085,050 | 290,000 | 0.30 | 5,994,132,043 | 3,635,095 | 0.201 | 2022-12-01 |
| 419 | 2022-12-02 | 17,795,050 | 415,000 | 0.30 | 5,994,132,043 | 3,505,625 | 0.197 | 2022-11-30 |
| 420 | 2022-12-01 | 17,380,050 | 335,000 | 0.29 | 5,994,132,043 | 3,441,250 | 0.198 | 2022-11-29 |
| 421 | 2022-11-30 | 17,045,050 | 40,000 | 0.28 | 5,994,132,043 | 3,340,830 | 0.196 | 2022-11-28 |
| 422 | 2022-11-29 | 17,005,050 | 125,000 | 0.28 | 5,994,132,043 | 3,401,010 | 0.200 | 2022-11-25 |
| 423 | 2022-11-28 | 16,880,050 | 255,000 | 0.28 | 5,994,132,043 | 3,392,890 | 0.201 | 2022-11-24 |
| 424 | 2022-11-25 | 16,625,050 | -130,000 | 0.28 | 5,994,132,043 | 3,408,135 | 0.205 | 2022-11-23 |
| 425 | 2022-11-24 | 16,755,050 | -300,000 | 0.28 | 5,994,132,043 | 3,317,500 | 0.198 | 2022-11-22 |
| 426 | 2022-11-23 | 17,055,050 | -125,000 | 0.28 | 5,994,132,043 | 3,462,175 | 0.203 | 2022-11-21 |
| 427 | 2022-11-22 | 17,180,050 | 375,000 | 0.29 | 5,994,132,043 | 3,556,270 | 0.207 | 2022-11-18 |
| 428 | 2022-11-21 | 16,805,050 | 50,000 | 0.28 | 5,994,132,043 | 3,495,450 | 0.208 | 2022-11-17 |
| 429 | 2022-11-18 | 16,755,050 | 320,000 | 0.28 | 5,994,132,043 | 3,552,071 | 0.212 | 2022-11-16 |
| 430 | 2022-11-17 | 16,435,050 | 395,000 | 0.27 | 5,994,132,043 | 3,270,575 | 0.199 | 2022-11-15 |
| 431 | 2022-11-16 | 16,040,050 | 630,000 | 0.27 | 5,994,132,043 | 3,127,810 | 0.195 | 2022-11-14 |
| 432 | 2022-11-15 | 15,410,050 | 405,000 | 0.26 | 5,994,132,043 | 3,004,960 | 0.195 | 2022-11-11 |
| 433 | 2022-11-14 | 15,005,050 | -125,000 | 0.25 | 5,994,132,043 | 2,790,939 | 0.186 | 2022-11-10 |
| 434 | 2022-11-11 | 15,130,050 | 300,000 | 0.25 | 5,994,132,043 | 2,844,449 | 0.188 | 2022-11-09 |
| 435 | 2022-11-10 | 14,830,050 | -45,000 | 0.25 | 5,994,132,043 | 2,788,049 | 0.188 | 2022-11-08 |
| 436 | 2022-11-09 | 14,875,050 | 445,000 | 0.25 | 5,994,132,043 | 2,870,885 | 0.193 | 2022-11-07 |
| 437 | 2022-11-08 | 14,430,050 | 145,000 | 0.24 | 5,994,132,043 | 2,712,849 | 0.188 | 2022-11-04 |
| 438 | 2022-11-07 | 14,285,050 | -130,000 | 0.24 | 5,994,132,043 | 2,642,734 | 0.185 | 2022-11-03 |
| 439 | 2022-11-04 | 14,415,050 | 115,000 | 0.24 | 5,994,132,043 | 2,652,369 | 0.184 | 2022-11-02 |
| 440 | 2022-11-03 | 14,300,050 | 160,000 | 0.24 | 5,994,132,043 | 2,631,209 | 0.184 | 2022-11-01 |
| 441 | 2022-11-02 | 14,140,050 | -250,000 | 0.24 | 5,994,132,043 | 2,545,209 | 0.180 | 2022-10-31 |
| 442 | 2022-11-01 | 14,390,050 | -430,000 | 0.24 | 5,994,132,043 | 2,604,599 | 0.181 | 2022-10-28 |
| 443 | 2022-10-31 | 14,820,050 | 90,000 | 0.25 | 5,994,132,043 | 2,682,429 | 0.181 | 2022-10-27 |
| 444 | 2022-10-28 | 14,730,050 | -20,000 | 0.25 | 5,994,132,043 | 2,739,789 | 0.186 | 2022-10-26 |
| 445 | 2022-10-27 | 14,750,050 | -25,000 | 0.25 | 5,994,132,043 | 2,743,509 | 0.186 | 2022-10-25 |
| 446 | 2022-10-26 | 14,775,050 | -340,000 | 0.25 | 5,994,132,043 | 2,733,384 | 0.185 | 2022-10-24 |
| 447 | 2022-10-25 | 15,115,050 | 7,230,000 | 0.25 | 5,994,132,043 | 2,932,320 | 0.194 | 2022-10-21 |
| 448 | 2022-10-24 | 7,885,050 | -940,000 | 0.13 | 5,994,132,043 | 1,537,585 | 0.195 | 2022-10-20 |
| 449 | 2022-10-21 | 8,825,050 | -1,380,000 | 0.15 | 5,994,132,043 | 1,720,885 | 0.195 | 2022-10-19 |
| 450 | 2022-10-20 | 10,205,050 | 80,000 | 0.17 | 5,994,132,043 | 1,959,370 | 0.192 | 2022-10-18 |
| 451 | 2022-10-19 | 10,125,050 | 60,000 | 0.17 | 5,994,132,043 | 1,913,634 | 0.189 | 2022-10-17 |
| 452 | 2022-10-18 | 10,065,050 | 5,000 | 0.17 | 5,994,132,043 | 1,882,164 | 0.187 | 2022-10-14 |
| 453 | 2022-10-17 | 10,060,050 | 60,000 | 0.17 | 5,994,132,043 | 1,840,989 | 0.183 | 2022-10-13 |
| 454 | 2022-10-14 | 10,000,050 | -220,000 | 0.17 | 5,994,132,043 | 1,900,010 | 0.190 | 2022-10-12 |
| 455 | 2022-10-13 | 10,220,050 | -20,000 | 0.17 | 5,994,132,043 | 1,962,250 | 0.192 | 2022-10-11 |
| 456 | 2022-10-12 | 10,240,050 | -350,000 | 0.17 | 5,994,132,043 | 1,996,810 | 0.195 | 2022-10-10 |
| 457 | 2022-10-11 | 10,590,050 | -140,000 | 0.18 | 5,994,132,043 | 2,149,780 | 0.203 | 2022-10-07 |
| 458 | 2022-10-10 | 10,730,050 | -85,000 | 0.18 | 5,994,132,043 | 2,210,390 | 0.206 | 2022-10-06 |
| 459 | 2022-10-07 | 10,815,050 | -50,000 | 0.18 | 5,994,132,043 | 2,238,715 | 0.207 | 2022-10-05 |
| 460 | 2022-10-05 | 10,865,050 | 200,000 | 0.18 | 5,994,132,043 | 2,042,629 | 0.188 | 2022-09-30 |
| 461 | 2022-10-03 | 10,665,050 | -5,000 | 0.18 | 5,994,132,043 | 1,983,699 | 0.186 | 2022-09-29 |
| 462 | 2022-09-30 | 10,670,050 | 40,000 | 0.18 | 5,994,132,043 | 2,027,310 | 0.190 | 2022-09-28 |
| 463 | 2022-09-29 | 10,630,050 | -65,000 | 0.18 | 5,994,132,043 | 2,126,010 | 0.200 | 2022-09-27 |
| 464 | 2022-09-28 | 10,695,050 | -270,000 | 0.18 | 5,994,132,043 | 2,096,230 | 0.196 | 2022-09-26 |
| 465 | 2022-09-27 | 10,965,050 | 2,850,000 | 0.18 | 5,994,132,043 | 2,193,010 | 0.200 | 2022-09-23 |
| 466 | 2022-09-26 | 8,115,050 | -10,000 | 0.14 | 5,994,132,043 | 1,785,311 | 0.220 | 2022-09-22 |
| 467 | 2022-09-23 | 8,125,050 | 30,000 | 0.14 | 5,994,132,043 | 1,893,137 | 0.233 | 2022-09-21 |
| 468 | 2022-09-22 | 8,095,050 | 590,000 | 0.14 | 5,994,132,043 | 1,886,147 | 0.233 | 2022-09-20 |
| 469 | 2022-09-21 | 7,505,050 | -460,000 | 0.13 | 5,994,132,043 | 1,741,172 | 0.232 | 2022-09-19 |
| 470 | 2022-09-20 | 7,965,050 | -165,000 | 0.13 | 5,994,132,043 | 1,879,752 | 0.236 | 2022-09-16 |
| 471 | 2022-09-19 | 8,130,050 | 280,000 | 0.14 | 5,994,132,043 | 1,999,992 | 0.246 | 2022-09-15 |
| 472 | 2022-09-16 | 7,850,050 | -85,000 | 0.13 | 5,994,132,043 | 1,868,312 | 0.238 | 2022-09-14 |
| 473 | 2022-09-15 | 7,935,050 | 280,000 | 0.13 | 5,994,132,043 | 1,928,217 | 0.243 | 2022-09-13 |
| 474 | 2022-09-14 | 7,655,050 | 215,000 | 0.13 | 5,994,132,043 | 1,829,557 | 0.239 | 2022-09-09 |
| 475 | 2022-09-13 | 7,440,050 | -100,000 | 0.12 | 5,994,132,043 | 1,755,852 | 0.236 | 2022-09-08 |
| 476 | 2022-09-09 | 7,540,050 | -160,000 | 0.13 | 5,994,132,043 | 1,824,692 | 0.242 | 2022-09-07 |
| 477 | 2022-09-08 | 7,700,050 | 40,000 | 0.13 | 5,994,132,043 | 1,901,912 | 0.247 | 2022-09-06 |
| 478 | 2022-09-07 | 7,660,050 | -35,000 | 0.13 | 5,994,132,043 | 1,915,013 | 0.250 | 2022-09-05 |
| 479 | 2022-09-06 | 7,695,050 | 5,000 | 0.13 | 5,994,132,043 | 1,962,238 | 0.255 | 2022-09-02 |
| 480 | 2022-09-05 | 7,690,050 | -125,000 | 0.13 | 5,994,132,043 | 1,999,413 | 0.260 | 2022-09-01 |
| 481 | 2022-09-02 | 7,815,050 | -235,000 | 0.13 | 5,994,132,043 | 2,031,913 | 0.260 | 2022-08-31 |
| 482 | 2022-09-01 | 8,050,050 | 10,000 | 0.13 | 5,994,132,043 | 2,093,013 | 0.260 | 2022-08-30 |
| 483 | 2022-08-31 | 8,040,050 | -115,000 | 0.13 | 5,994,132,043 | 2,170,814 | 0.270 | 2022-08-29 |
| 484 | 2022-08-30 | 8,155,050 | 415,000 | 0.14 | 5,994,132,043 | 2,364,965 | 0.290 | 2022-08-26 |
| 485 | 2022-08-29 | 7,740,050 | 45,000 | 0.13 | 5,994,132,043 | 2,012,413 | 0.260 | 2022-08-25 |
| 486 | 2022-08-26 | 7,695,050 | 55,000 | 0.13 | 5,994,132,043 | 1,923,763 | 0.250 | 2022-08-24 |
| 487 | 2022-08-25 | 7,640,050 | -195,000 | 0.13 | 5,994,132,043 | 1,986,413 | 0.260 | 2022-08-23 |
| 488 | 2022-08-24 | 7,835,050 | 45,000 | 0.13 | 5,994,132,043 | 2,037,113 | 0.260 | 2022-08-22 |
| 489 | 2022-08-23 | 7,790,050 | 265,000 | 0.13 | 5,994,132,043 | 2,025,413 | 0.260 | 2022-08-19 |
| 490 | 2022-08-22 | 7,525,050 | 1,370,000 | 0.13 | 5,994,132,043 | 1,881,263 | 0.250 | 2022-08-18 |
| 491 | 2022-08-19 | 6,155,050 | 1,500,000 | 0.10 | 5,994,132,043 | 1,600,313 | 0.260 | 2022-08-17 |
| 492 | 2022-08-18 | 4,655,050 | 330,000 | 0.08 | 5,994,132,043 | 1,256,864 | 0.270 | 2022-08-16 |
| 493 | 2022-08-17 | 4,325,050 | -280,000 | 0.07 | 5,994,132,043 | 1,189,389 | 0.275 | 2022-08-15 |
| 494 | 2022-08-16 | 4,605,050 | 270,000 | 0.08 | 5,994,132,043 | 1,243,364 | 0.270 | 2022-08-12 |
| 495 | 2022-08-15 | 4,335,050 | -310,000 | 0.07 | 5,994,132,043 | 1,170,464 | 0.270 | 2022-08-11 |
| 496 | 2022-08-12 | 4,645,050 | -15,000 | 0.08 | 5,994,132,043 | 1,254,164 | 0.270 | 2022-08-10 |
| 497 | 2022-08-11 | 4,660,050 | -25,000 | 0.08 | 5,994,132,043 | 1,234,913 | 0.265 | 2022-08-09 |
| 498 | 2022-08-10 | 4,685,050 | -5,000 | 0.08 | 5,994,132,043 | 1,288,389 | 0.275 | 2022-08-08 |
| 499 | 2022-08-08 | 4,690,050 | -515,000 | 0.08 | 5,994,132,043 | 1,336,664 | 0.285 | 2022-08-04 |
| 500 | 2022-08-05 | 5,205,050 | 460,050 | 0.09 | 5,994,132,043 | 1,483,439 | 0.285 | 2022-08-03 |
| 501 | 2022-08-04 | 4,745,000 | 85,000 | 0.08 | 5,994,132,043 | 1,352,325 | 0.285 | 2022-08-02 |
| 502 | 2022-08-03 | 4,660,000 | -1,185,000 | 0.08 | 5,994,132,043 | 1,398,000 | 0.300 | 2022-08-01 |
| 503 | 2022-08-02 | 5,845,000 | -765,000 | 0.10 | 5,994,132,043 | 1,636,600 | 0.280 | 2022-07-29 |
| 504 | 2022-08-01 | 6,610,000 | 1,390,000 | 0.11 | 5,994,132,043 | 1,784,700 | 0.270 | 2022-07-28 |
| 505 | 2022-07-29 | 5,220,000 | -6,100,000 | 0.09 | 5,994,132,043 | 1,461,600 | 0.280 | 2022-07-27 |
| 506 | 2022-07-28 | 11,320,000 | -1,105,000 | 0.19 | 5,994,132,043 | 3,848,800 | 0.340 | 2022-07-26 |
| 507 | 2022-07-27 | 12,425,000 | -850,000 | 0.21 | 5,994,132,043 | 4,100,250 | 0.330 | 2022-07-25 |
| 508 | 2022-07-26 | 13,275,000 | -950,000 | 0.22 | 5,994,132,043 | 4,712,625 | 0.355 | 2022-07-22 |
| 509 | 2022-07-25 | 14,225,000 | -12,468,700 | 0.24 | 5,994,132,043 | 5,049,875 | 0.355 | 2022-07-21 |
| 510 | 2022-07-22 | 26,693,700 | 13,783,700 | 0.45 | 5,994,132,043 | 9,609,732 | 0.360 | 2022-07-20 |
| 511 | 2022-07-21 | 12,910,000 | 2,005,000 | 0.22 | 5,994,132,043 | 4,776,700 | 0.370 | 2022-07-19 |
| 512 | 2022-07-20 | 10,905,000 | -1,095,000 | 0.18 | 5,994,132,043 | 3,489,600 | 0.320 | 2022-07-18 |
| 513 | 2022-07-19 | 12,000,000 | 145,000 | 0.20 | 5,994,132,043 | 3,840,000 | 0.320 | 2022-07-15 |
| 514 | 2022-07-18 | 11,855,000 | 2,205,000 | 0.20 | 5,994,132,043 | 3,675,050 | 0.310 | 2022-07-14 |
| 515 | 2022-07-15 | 9,650,000 | 255,000 | 0.16 | 5,994,132,043 | 3,184,500 | 0.330 | 2022-07-13 |
| 516 | 2022-07-14 | 9,395,000 | -1,305,000 | 0.16 | 5,994,132,043 | 3,147,325 | 0.335 | 2022-07-12 |
| 517 | 2022-07-13 | 10,700,000 | -1,210,000 | 0.18 | 5,994,132,043 | 3,745,000 | 0.350 | 2022-07-11 |
| 518 | 2022-07-12 | 11,910,000 | -175,000 | 0.20 | 5,994,132,043 | 4,108,950 | 0.345 | 2022-07-08 |
| 519 | 2022-07-11 | 12,085,000 | 3,500,000 | 0.20 | 5,994,132,043 | 3,988,050 | 0.330 | 2022-07-07 |
| 520 | 2022-07-08 | 8,585,000 | -1,065,000 | 0.14 | 5,994,132,043 | 2,575,500 | 0.300 | 2022-07-06 |
| 521 | 2022-07-07 | 9,650,000 | 165,000 | 0.16 | 5,994,132,043 | 2,943,250 | 0.305 | 2022-07-05 |
| 522 | 2022-07-05 | 9,485,000 | 2,515,000 | 0.16 | 5,994,132,043 | 2,940,350 | 0.310 | 2022-06-30 |
| 523 | 2022-07-04 | 6,970,000 | 1,510,000 | 0.12 | 5,994,132,043 | 2,091,000 | 0.300 | 2022-06-29 |
| 524 | 2022-06-29 | 5,460,000 | 100,000 | 0.09 | 5,994,132,043 | 1,474,200 | 0.270 | 2022-06-27 |
| 525 | 2022-06-28 | 5,360,000 | 105,000 | 0.09 | 5,994,132,043 | 1,474,000 | 0.275 | 2022-06-24 |
| 526 | 2022-06-27 | 5,255,000 | -560,000 | 0.09 | 5,994,132,043 | 1,445,125 | 0.275 | 2022-06-23 |
| 527 | 2022-06-24 | 5,815,000 | -1,170,000 | 0.10 | 5,994,132,043 | 1,599,125 | 0.275 | 2022-06-22 |
| 528 | 2022-06-22 | 6,985,000 | 100,000 | 0.12 | 5,994,132,043 | 1,816,100 | 0.260 | 2022-06-20 |
| 529 | 2022-06-21 | 6,885,000 | 10,000 | 0.11 | 5,994,132,043 | 1,824,525 | 0.265 | 2022-06-17 |
| 530 | 2022-06-20 | 6,875,000 | 1,520,000 | 0.11 | 5,994,132,043 | 1,787,500 | 0.260 | 2022-06-16 |
| 531 | 2022-06-17 | 5,355,000 | -365,000 | 0.09 | 5,994,132,043 | 1,499,400 | 0.280 | 2022-06-15 |
| 532 | 2022-06-16 | 5,720,000 | -1,255,000 | 0.10 | 5,994,132,043 | 1,630,200 | 0.285 | 2022-06-14 |
| 533 | 2022-06-15 | 6,975,000 | -805,000 | 0.12 | 5,994,132,043 | 2,022,750 | 0.290 | 2022-06-13 |
| 534 | 2022-06-14 | 7,780,000 | -400,000 | 0.13 | 5,994,132,043 | 2,217,300 | 0.285 | 2022-06-10 |
| 535 | 2022-06-13 | 8,180,000 | 2,135,000 | 0.14 | 5,994,132,043 | 2,372,200 | 0.290 | 2022-06-09 |
| 536 | 2022-06-10 | 6,045,000 | 575,000 | 0.10 | 5,994,132,043 | 1,601,925 | 0.265 | 2022-06-08 |
| 537 | 2022-06-09 | 5,470,000 | 440,000 | 0.09 | 5,994,132,043 | 1,449,550 | 0.265 | 2022-06-07 |
| 538 | 2022-06-08 | 5,030,000 | 320,000 | 0.08 | 5,994,132,043 | 1,307,800 | 0.260 | 2022-06-06 |
| 539 | 2022-06-07 | 4,710,000 | 685,000 | 0.08 | 5,994,132,043 | 1,177,500 | 0.250 | 2022-06-02 |
| 540 | 2022-06-06 | 4,025,000 | -185,000 | 0.07 | 5,994,132,043 | 1,026,375 | 0.255 | 2022-06-01 |
| 541 | 2022-06-02 | 4,210,000 | 1,265,000 | 0.07 | 5,994,132,043 | 997,770 | 0.237 | 2022-05-31 |
| 542 | 2022-06-01 | 2,945,000 | 250,000 | 0.05 | 5,994,132,043 | 706,800 | 0.240 | 2022-05-30 |
| 543 | 2022-05-31 | 2,695,000 | 1,210,000 | 0.04 | 5,994,132,043 | 687,225 | 0.255 | 2022-05-27 |
| 544 | 2022-05-30 | 1,485,000 | 120,000 | 0.02 | 5,994,132,043 | 378,675 | 0.255 | 2022-05-26 |
| 545 | 2022-05-27 | 1,365,000 | 630,000 | 0.02 | 5,994,132,043 | 348,075 | 0.255 | 2022-05-25 |
| 546 | 2022-05-26 | 735,000 | -50,000 | 0.01 | 5,994,132,043 | 177,870 | 0.242 | 2022-05-24 |
| 547 | 2022-05-25 | 785,000 | -150,000 | 0.01 | 5,994,132,043 | 190,755 | 0.243 | 2022-05-23 |
| 548 | 2022-05-24 | 935,000 | 100,000 | 0.02 | 5,994,132,043 | 215,050 | 0.230 | 2022-05-20 |
| 549 | 2022-05-23 | 835,000 | 105,000 | 0.01 | 5,994,132,043 | 195,390 | 0.234 | 2022-05-19 |
| 550 | 2022-05-20 | 730,000 | 180,000 | 0.01 | 5,994,132,043 | 162,060 | 0.222 | 2022-05-18 |
| 551 | 2022-05-19 | 550,000 | -55,000 | 0.01 | 5,994,132,043 | 119,900 | 0.218 | 2022-05-17 |
| 552 | 2022-05-18 | 605,000 | -120,000 | 0.01 | 5,994,132,043 | 132,495 | 0.219 | 2022-05-16 |
| 553 | 2022-05-17 | 725,000 | 50,000 | 0.01 | 5,994,132,043 | 145,725 | 0.201 | 2022-05-13 |
| 554 | 2022-05-16 | 675,000 | -300,000 | 0.01 | 5,994,132,043 | 132,975 | 0.197 | 2022-05-12 |
| 555 | 2022-05-12 | 975,000 | -265,000 | 0.02 | 5,994,132,043 | 195,000 | 0.200 | 2022-05-10 |
| 556 | 2022-05-11 | 1,240,000 | -145,000 | 0.02 | 5,994,132,043 | 249,240 | 0.201 | 2022-05-06 |
| 557 | 2022-05-10 | 1,385,000 | 535,000 | 0.02 | 5,994,132,043 | 282,540 | 0.204 | 2022-05-05 |
| 558 | 2022-05-05 | 850,000 | 190,000 | 0.01 | 5,994,132,043 | 174,250 | 0.205 | 2022-05-03 |
| 559 | 2022-05-04 | 660,000 | -220,000 | 0.01 | 5,994,132,043 | 135,300 | 0.205 | 2022-04-29 |
| 560 | 2022-05-03 | 880,000 | 135,000 | 0.01 | 5,994,132,043 | 175,120 | 0.199 | 2022-04-28 |
| 561 | 2022-04-29 | 745,000 | 115,000 | 0.01 | 5,994,132,043 | 149,745 | 0.201 | 2022-04-27 |
| 562 | 2022-04-27 | 630,000 | -15,000 | 0.01 | 5,994,132,043 | 126,000 | 0.200 | 2022-04-25 |
| 563 | 2022-04-26 | 645,000 | 40,000 | 0.01 | 5,994,132,043 | 134,160 | 0.208 | 2022-04-22 |
| 564 | 2022-04-25 | 605,000 | 550,000 | 0.01 | 5,994,132,043 | 125,235 | 0.207 | 2022-04-21 |
| 565 | 2022-04-04 | 55,000 | 15,000 | 0.00 | 5,994,132,043 | 10,670 | 0.194 | 2022-03-31 |
| 566 | 2022-04-01 | 40,000 | -75,000 | 0.00 | 5,994,132,043 | 7,800 | 0.195 | 2022-03-30 |
| 567 | 2022-03-31 | 115,000 | 15,000 | 0.00 | 5,994,132,043 | 22,195 | 0.193 | 2022-03-29 |
| 568 | 2022-03-29 | 100,000 | 80,000 | 0.00 | 5,994,132,043 | 20,200 | 0.202 | 2022-03-25 |
| 569 | 2022-03-24 | 20,000 | -90,000 | 0.00 | 5,994,132,043 | 3,940 | 0.197 | 2022-03-22 |
| 570 | 2022-03-23 | 110,000 | -420,000 | 0.00 | 5,994,132,043 | 20,680 | 0.188 | 2022-03-21 |
| 571 | 2022-03-22 | 530,000 | 525,000 | 0.01 | 5,994,132,043 | 106,530 | 0.201 | 2022-03-18 |
| 572 | 2022-03-16 | 5,000 | -5,000 | 0.00 | 5,994,132,043 | 835 | 0.167 | 2022-03-14 |
| 573 | 2022-03-09 | 10,000 | -5,000 | 0.00 | 5,994,132,043 | 1,760 | 0.176 | 2022-03-07 |
| 574 | 2022-03-07 | 15,000 | -5,000 | 0.00 | 5,994,132,043 | 2,775 | 0.185 | 2022-03-03 |
| 575 | 2022-03-02 | 20,000 | -5,000 | 0.00 | 5,994,132,043 | 3,680 | 0.184 | 2022-02-28 |
| 576 | 2022-02-28 | 25,000 | -5,000 | 0.00 | 5,994,132,043 | 4,650 | 0.186 | 2022-02-24 |
| 577 | 2022-02-25 | 30,000 | -5,000 | 0.00 | 5,994,132,043 | 5,790 | 0.193 | 2022-02-23 |
| 578 | 2022-02-23 | 35,000 | -5,000 | 0.00 | 5,994,132,043 | 6,825 | 0.195 | 2022-02-21 |
| 579 | 2022-02-17 | 40,000 | -10,000 | 0.00 | 5,994,132,043 | 7,840 | 0.196 | 2022-02-15 |
| 580 | 2022-02-16 | 50,000 | -10,000 | 0.00 | 5,994,132,043 | 9,950 | 0.199 | 2022-02-14 |
| 581 | 2022-02-15 | 60,000 | -115,000 | 0.00 | 5,994,132,043 | 12,060 | 0.201 | 2022-02-11 |
| 582 | 2022-02-14 | 175,000 | -10,000 | 0.00 | 5,994,132,043 | 35,875 | 0.205 | 2022-02-10 |
| 583 | 2022-02-11 | 185,000 | -20,000 | 0.00 | 5,994,132,043 | 35,520 | 0.192 | 2022-02-09 |
| 584 | 2022-02-10 | 205,000 | -15,000 | 0.00 | 5,994,132,043 | 40,795 | 0.199 | 2022-02-08 |
| 585 | 2022-02-09 | 220,000 | 5,000 | 0.00 | 5,994,132,043 | 40,260 | 0.183 | 2022-02-07 |
| 586 | 2022-02-08 | 215,000 | 105,000 | 0.00 | 5,994,132,043 | 37,625 | 0.175 | 2022-02-04 |
| 587 | 2022-02-07 | 110,000 | 5,000 | 0.00 | 5,994,132,043 | 19,690 | 0.179 | 2022-01-28 |
| 588 | 2022-02-04 | 105,000 | -10,000 | 0.00 | 5,994,132,043 | 19,740 | 0.188 | 2022-01-27 |
| 589 | 2022-01-28 | 115,000 | -40,000 | 0.00 | 5,994,132,043 | 21,965 | 0.191 | 2022-01-26 |
| 590 | 2022-01-27 | 155,000 | -5,000 | 0.00 | 5,994,132,043 | 29,295 | 0.189 | 2022-01-25 |
| 591 | 2022-01-26 | 160,000 | 55,000 | 0.00 | 5,994,132,043 | 31,200 | 0.195 | 2022-01-24 |
| 592 | 2022-01-25 | 105,000 | 10,000 | 0.00 | 5,994,132,043 | 22,155 | 0.211 | 2022-01-21 |
| 593 | 2022-01-21 | 95,000 | 5,000 | 0.00 | 5,994,132,043 | 22,610 | 0.238 | 2022-01-19 |
| 594 | 2022-01-19 | 90,000 | -15,000 | 0.00 | 5,994,132,043 | 19,620 | 0.218 | 2022-01-17 |
| 595 | 2022-01-18 | 105,000 | -25,000 | 0.00 | 5,994,132,043 | 22,050 | 0.210 | 2022-01-14 |
| 596 | 2022-01-14 | 130,000 | 10,000 | 0.00 | 5,994,132,043 | 27,690 | 0.213 | 2022-01-12 |
| 597 | 2022-01-13 | 120,000 | 45,000 | 0.00 | 5,994,132,043 | 25,680 | 0.214 | 2022-01-11 |
| 598 | 2022-01-12 | 75,000 | -10,000 | 0.00 | 5,994,132,043 | 17,250 | 0.230 | 2022-01-10 |
| 599 | 2022-01-11 | 85,000 | -20,000 | 0.00 | 5,994,132,043 | 21,675 | 0.255 | 2022-01-07 |
| 600 | 2022-01-10 | 105,000 | 5,000 | 0.00 | 5,994,132,043 | 27,825 | 0.265 | 2022-01-06 |
| 601 | 2022-01-07 | 100,000 | 25,000 | 0.00 | 5,994,132,043 | 24,800 | 0.248 | 2022-01-05 |
| 602 | 2022-01-06 | 75,000 | 15,000 | 0.00 | 5,994,132,043 | 18,675 | 0.249 | 2022-01-04 |
| 603 | 2022-01-05 | 60,000 | 20,000 | 0.00 | 5,994,132,043 | 14,880 | 0.248 | 2022-01-03 |
| 604 | 2022-01-04 | 40,000 | 15,000 | 0.00 | 5,994,132,043 | 8,720 | 0.218 | 2021-12-30 |
| 605 | 2021-12-30 | 25,000 | -5,000 | 0.00 | 5,994,132,043 | 4,700 | 0.188 | 2021-12-28 |
| 606 | 2021-12-29 | 30,000 | -5,000 | 0.00 | 5,994,132,043 | 5,250 | 0.175 | 2021-12-23 |
| 607 | 2021-12-28 | 35,000 | 10,000 | 0.00 | 5,994,132,043 | 5,950 | 0.170 | 2021-12-22 |
| 608 | 2021-12-16 | 25,000 | -5,000 | 0.00 | 5,994,132,043 | 4,600 | 0.184 | 2021-12-14 |
| 609 | 2021-12-14 | 30,000 | 5,000 | 0.00 | 5,994,132,043 | 5,310 | 0.177 | 2021-12-10 |
| 610 | 2021-12-10 | 25,000 | -5,000 | 0.00 | 5,994,132,043 | 4,575 | 0.183 | 2021-12-08 |
| 611 | 2021-12-09 | 30,000 | -10,000 | 0.00 | 5,994,132,043 | 5,460 | 0.182 | 2021-12-07 |
| 612 | 2021-12-08 | 40,000 | -5,000 | 0.00 | 5,994,132,043 | 7,240 | 0.181 | 2021-12-06 |
| 613 | 2021-12-07 | 45,000 | 5,000 | 0.00 | 5,994,132,043 | 8,100 | 0.180 | 2021-12-03 |
| 614 | 2021-12-03 | 40,000 | 20,000 | 0.00 | 5,994,132,043 | 7,240 | 0.181 | 2021-12-01 |
| 615 | 2021-12-01 | 20,000 | -10,000 | 0.00 | 5,994,132,043 | 3,180 | 0.159 | 2021-11-29 |
| 616 | 2021-11-30 | 30,000 | -5,000 | 0.00 | 5,994,132,043 | 4,860 | 0.162 | 2021-11-26 |
| 617 | 2021-11-29 | 35,000 | 5,000 | 0.00 | 5,994,132,043 | 5,775 | 0.165 | 2021-11-25 |
| 618 | 2021-11-26 | 30,000 | 5,000 | 0.00 | 5,994,132,043 | 4,950 | 0.165 | 2021-11-24 |
| 619 | 2021-11-18 | 25,000 | 10,000 | 0.00 | 5,994,132,043 | 4,225 | 0.169 | 2021-11-16 |
| 620 | 2021-11-17 | 15,000 | 5,000 | 0.00 | 5,994,132,043 | 2,475 | 0.165 | 2021-11-15 |
| 621 | 2021-11-16 | 10,000 | 5,000 | 0.00 | 5,994,132,043 | 1,700 | 0.170 | 2021-11-12 |
| 622 | 2021-11-15 | 5,000 | 5,000 | 0.00 | 5,994,132,043 | 850 | 0.170 | 2021-11-11 |
| 623 | 2021-11-10 | 0 | -10,000 | 0.00 | 5,994,132,043 | 0 | 0.168 | 2021-11-08 |
| 624 | 2021-11-04 | 10,000 | 5,000 | 0.00 | 5,994,132,043 | 1,690 | 0.169 | 2021-11-02 |
| 625 | 2021-11-02 | 5,000 | 5,000 | 0.00 | 5,994,132,043 | 845 | 0.169 | 2021-10-29 |
| 626 | 2021-10-29 | 0 | -5,000 | 0.00 | 5,994,132,043 | 0 | 0.169 | 2021-10-27 |
| 627 | 2021-10-26 | 5,000 | 5,000 | 0.00 | 5,994,132,043 | 845 | 0.169 | 2021-10-22 |
| 628 | 2021-10-19 | 0 | -10,000 | 0.00 | 5,994,132,043 | 0 | 0.169 | 2021-10-15 |
| 629 | 2021-10-07 | 10,000 | -415,468 | 0.00 | 5,994,132,043 | 1,700 | 0.170 | 2021-10-05 |
| 630 | 2021-09-27 | 425,468 | -15,000 | 0.01 | 5,994,132,043 | 74,457 | 0.175 | 2021-09-23 |
| 631 | 2021-09-24 | 440,468 | 5,000 | 0.01 | 5,994,132,043 | 77,522 | 0.176 | 2021-09-21 |
| 632 | 2021-09-17 | 435,468 | -15,000 | 0.01 | 5,994,132,043 | 80,126 | 0.184 | 2021-09-15 |
| 633 | 2021-09-15 | 450,468 | 15,000 | 0.01 | 5,994,132,043 | 85,589 | 0.190 | 2021-09-13 |
| 634 | 2021-09-13 | 435,468 | -5,000 | 0.01 | 5,994,132,043 | 85,787 | 0.197 | 2021-09-09 |
| 635 | 2021-09-10 | 440,468 | -10,000 | 0.01 | 5,994,132,043 | 83,248 | 0.189 | 2021-09-08 |
| 636 | 2021-09-09 | 450,468 | 10,000 | 0.01 | 5,994,132,043 | 83,787 | 0.186 | 2021-09-07 |
| 637 | 2021-09-08 | 440,468 | 5,000 | 0.01 | 5,994,132,043 | 81,487 | 0.185 | 2021-09-06 |
| 638 | 2021-09-06 | 435,468 | 5,000 | 0.01 | 5,994,132,043 | 82,303 | 0.189 | 2021-09-02 |
| 639 | 2021-09-03 | 430,468 | 5,000 | 0.01 | 5,994,132,043 | 81,358 | 0.189 | 2021-09-01 |
| 640 | 2021-09-01 | 425,468 | -5,000 | 0.01 | 5,994,132,043 | 78,712 | 0.185 | 2021-08-30 |
| 641 | 2021-08-26 | 430,468 | -5,000 | 0.01 | 5,994,132,043 | 80,498 | 0.187 | 2021-08-24 |
| 642 | 2021-08-25 | 435,468 | 10,000 | 0.01 | 5,994,132,043 | 82,303 | 0.189 | 2021-08-23 |
| 643 | 2021-08-23 | 425,468 | -5,000 | 0.01 | 5,994,132,043 | 79,988 | 0.188 | 2021-08-19 |
| 644 | 2021-08-17 | 430,468 | 5,000 | 0.01 | 5,994,132,043 | 80,498 | 0.187 | 2021-08-13 |
| 645 | 2021-08-12 | 425,468 | -5,000 | 0.01 | 5,994,132,043 | 75,733 | 0.178 | 2021-08-10 |
| 646 | 2021-08-11 | 430,468 | -5,000 | 0.01 | 5,994,132,043 | 76,193 | 0.177 | 2021-08-09 |
| 647 | 2021-08-10 | 435,468 | 10,000 | 0.01 | 5,994,132,043 | 77,513 | 0.178 | 2021-08-06 |
| 648 | 2021-08-06 | 425,468 | -5,000 | 0.01 | 5,994,132,043 | 76,159 | 0.179 | 2021-08-04 |
| 649 | 2021-08-05 | 430,468 | -5,000 | 0.01 | 5,994,132,043 | 77,915 | 0.181 | 2021-08-03 |
| 650 | 2021-07-30 | 435,468 | -5,000 | 0.01 | 5,994,132,043 | 78,384 | 0.180 | 2021-07-28 |
| 651 | 2021-07-28 | 440,468 | 5,000 | 0.01 | 5,994,132,043 | 80,606 | 0.183 | 2021-07-26 |
| 652 | 2021-07-27 | 435,468 | 5,000 | 0.01 | 5,994,132,043 | 78,820 | 0.181 | 2021-07-23 |
| 653 | 2021-07-26 | 430,468 | -5,000 | 0.01 | 5,994,132,043 | 77,915 | 0.181 | 2021-07-22 |
| 654 | 2021-07-23 | 435,468 | -5,000 | 0.01 | 5,994,132,043 | 77,513 | 0.178 | 2021-07-21 |
| 655 | 2021-07-20 | 440,468 | 5,000 | 0.01 | 5,994,132,043 | 81,046 | 0.184 | 2021-07-16 |
| 656 | 2021-07-16 | 435,468 | -10,000 | 0.01 | 5,994,132,043 | 79,255 | 0.182 | 2021-07-14 |
| 657 | 2021-07-14 | 445,468 | 5,000 | 0.01 | 5,994,132,043 | 79,739 | 0.179 | 2021-07-12 |
| 658 | 2021-07-13 | 440,468 | -5,000 | 0.01 | 5,994,132,043 | 75,760 | 0.172 | 2021-07-09 |
| 659 | 2021-07-12 | 445,468 | -10,000 | 0.01 | 5,994,132,043 | 74,839 | 0.168 | 2021-07-08 |
| 660 | 2021-07-09 | 455,468 | 5,000 | 0.01 | 5,994,132,043 | 77,430 | 0.170 | 2021-07-07 |
| 661 | 2021-07-08 | 450,468 | 10,000 | 0.01 | 5,994,132,043 | 75,679 | 0.168 | 2021-07-06 |
| 662 | 2021-07-07 | 440,468 | -10,000 | 0.01 | 5,994,132,043 | 72,237 | 0.164 | 2021-07-05 |
| 663 | 2021-07-06 | 450,468 | -54,852 | 0.01 | 5,994,132,043 | 76,580 | 0.170 | 2021-07-02 |
| 664 | 2021-07-05 | 505,320 | -5,000 | 0.01 | 5,994,132,043 | 85,904 | 0.170 | 2021-06-30 |
| 665 | 2021-07-02 | 510,320 | -10,000 | 0.01 | 5,994,132,043 | 85,734 | 0.168 | 2021-06-29 |
| 666 | 2021-06-28 | 520,320 | -10,000 | 0.01 | 5,994,132,043 | 90,015 | 0.173 | 2021-06-24 |
| 667 | 2021-06-25 | 530,320 | -5,000 | 0.01 | 5,994,132,043 | 90,154 | 0.170 | 2021-06-23 |
| 668 | 2021-06-24 | 535,320 | -815,000 | 0.01 | 5,994,132,043 | 92,610 | 0.173 | 2021-06-22 |
| 669 | 2021-06-23 | 1,350,320 | 5,000 | 0.02 | 5,994,132,043 | 236,306 | 0.175 | 2021-06-21 |
| 670 | 2021-06-21 | 1,345,320 | 10,000 | 0.02 | 5,994,132,043 | 231,395 | 0.172 | 2021-06-17 |
| 671 | 2021-06-17 | 1,335,320 | 5,000 | 0.02 | 5,994,132,043 | 231,010 | 0.173 | 2021-06-15 |
| 672 | 2021-06-16 | 1,330,320 | -5,000 | 0.02 | 5,994,132,043 | 234,136 | 0.176 | 2021-06-11 |
| 673 | 2021-06-15 | 1,335,320 | 5,000 | 0.02 | 5,994,132,043 | 235,016 | 0.176 | 2021-06-10 |
| 674 | 2021-06-10 | 1,330,320 | -5,000 | 0.02 | 5,994,132,043 | 235,467 | 0.177 | 2021-06-08 |
| 675 | 2021-06-09 | 1,335,320 | -20,000 | 0.02 | 5,994,132,043 | 231,010 | 0.173 | 2021-06-07 |
| 676 | 2021-06-08 | 1,355,320 | -10,000 | 0.02 | 5,994,132,043 | 246,668 | 0.182 | 2021-06-04 |
| 677 | 2021-06-07 | 1,365,320 | 15,000 | 0.02 | 5,994,132,043 | 248,488 | 0.182 | 2021-06-03 |
| 678 | 2021-06-03 | 1,350,320 | 10,000 | 0.02 | 5,994,132,043 | 245,758 | 0.182 | 2021-06-01 |
| 679 | 2021-06-02 | 1,340,320 | -10,000 | 0.02 | 5,994,132,043 | 241,258 | 0.180 | 2021-05-31 |
| 680 | 2021-06-01 | 1,350,320 | 5,000 | 0.02 | 5,994,132,043 | 240,357 | 0.178 | 2021-05-28 |
| 681 | 2021-05-31 | 1,345,320 | 10,000 | 0.02 | 5,994,132,043 | 243,503 | 0.181 | 2021-05-27 |
| 682 | 2021-05-27 | 1,335,320 | 5,000 | 0.02 | 5,994,132,043 | 237,687 | 0.178 | 2021-05-25 |
| 683 | 2021-05-26 | 1,330,320 | 10,000 | 0.02 | 5,994,132,043 | 235,467 | 0.177 | 2021-05-24 |
| 684 | 2021-05-25 | 1,320,320 | 5,000 | 0.02 | 5,994,132,043 | 236,337 | 0.179 | 2021-05-21 |
| 685 | 2021-05-24 | 1,315,320 | 5,000 | 0.02 | 5,994,132,043 | 234,127 | 0.178 | 2021-05-20 |
| 686 | 2021-05-21 | 1,310,320 | -10,000 | 0.02 | 5,994,132,043 | 235,858 | 0.180 | 2021-05-18 |
| 687 | 2021-05-20 | 1,320,320 | 5,000 | 0.02 | 5,994,132,043 | 233,697 | 0.177 | 2021-05-17 |
| 688 | 2021-05-18 | 1,315,320 | 15,000 | 0.02 | 5,994,132,043 | 236,758 | 0.180 | 2021-05-14 |
| 689 | 2021-05-17 | 1,300,320 | 5,000 | 0.02 | 5,994,132,043 | 231,457 | 0.178 | 2021-05-13 |
| 690 | 2021-05-12 | 1,295,320 | -35,000 | 0.02 | 5,994,132,043 | 237,044 | 0.183 | 2021-05-10 |
| 691 | 2021-05-10 | 1,330,320 | -10,000 | 0.02 | 5,994,132,043 | 240,788 | 0.181 | 2021-05-06 |
| 692 | 2021-05-07 | 1,340,320 | 40,000 | 0.02 | 5,994,132,043 | 238,577 | 0.178 | 2021-05-05 |
| 693 | 2021-05-06 | 1,300,320 | -5,000 | 0.02 | 5,994,132,043 | 232,757 | 0.179 | 2021-05-04 |
| 694 | 2021-05-05 | 1,305,320 | -5,000 | 0.02 | 5,994,132,043 | 224,515 | 0.172 | 2021-05-03 |
| 695 | 2021-05-03 | 1,310,320 | 15,000 | 0.02 | 5,994,132,043 | 227,996 | 0.174 | 2021-04-29 |
| 696 | 2021-04-30 | 1,295,320 | -5,000 | 0.02 | 5,994,132,043 | 225,386 | 0.174 | 2021-04-28 |
| 697 | 2021-04-29 | 1,300,320 | 5,000 | 0.02 | 5,994,132,043 | 228,856 | 0.176 | 2021-04-27 |
| 698 | 2021-04-26 | 1,295,320 | -15,000 | 0.02 | 5,994,132,043 | 233,158 | 0.180 | 2021-04-22 |
| 699 | 2021-04-23 | 1,310,320 | 15,000 | 0.02 | 5,994,132,043 | 235,858 | 0.180 | 2021-04-21 |
| 700 | 2021-04-21 | 1,295,320 | -150,000 | 0.02 | 5,994,132,043 | 231,862 | 0.179 | 2021-04-19 |
| 701 | 2021-04-19 | 1,445,320 | -210,000 | 0.02 | 5,994,132,043 | 257,267 | 0.178 | 2021-04-15 |
| 702 | 2021-04-16 | 1,655,320 | -55,000 | 0.03 | 5,994,132,043 | 286,370 | 0.173 | 2021-04-14 |
| 703 | 2021-04-15 | 1,710,320 | 25,000 | 0.03 | 5,994,132,043 | 290,754 | 0.170 | 2021-04-13 |
| 704 | 2021-04-14 | 1,685,320 | 390,000 | 0.03 | 5,994,132,043 | 291,560 | 0.173 | 2021-04-12 |
| 705 | 2021-03-31 | 1,295,320 | -5,000 | 0.02 | 5,994,132,043 | 238,339 | 0.184 | 2021-03-29 |
| 706 | 2021-03-30 | 1,300,320 | -30,000 | 0.02 | 5,994,132,043 | 239,259 | 0.184 | 2021-03-26 |
| 707 | 2021-03-29 | 1,330,320 | -5,000 | 0.02 | 5,994,132,043 | 240,788 | 0.181 | 2021-03-25 |
| 708 | 2021-03-26 | 1,335,320 | -25,000 | 0.02 | 5,994,132,043 | 239,022 | 0.179 | 2021-03-24 |
| 709 | 2021-03-25 | 1,360,320 | 10,000 | 0.02 | 5,994,132,043 | 263,902 | 0.194 | 2021-03-23 |
| 710 | 2021-03-24 | 1,350,320 | 35,000 | 0.02 | 5,994,132,043 | 275,465 | 0.204 | 2021-03-22 |
| 711 | 2021-03-23 | 1,315,320 | 15,000 | 0.02 | 5,994,132,043 | 272,271 | 0.207 | 2021-03-19 |
| 712 | 2021-03-19 | 1,300,320 | 5,000 | 0.02 | 5,994,132,043 | 283,470 | 0.218 | 2021-03-17 |
| 713 | 2021-03-16 | 1,295,320 | -45,000 | 0.02 | 5,994,132,043 | 264,245 | 0.204 | 2021-03-12 |
| 714 | 2021-03-15 | 1,340,320 | -5,000 | 0.02 | 5,994,132,043 | 276,106 | 0.206 | 2021-03-11 |
| 715 | 2021-03-11 | 1,345,320 | -35,000 | 0.02 | 5,994,132,043 | 259,647 | 0.193 | 2021-03-09 |
| 716 | 2021-03-10 | 1,380,320 | -990,000 | 0.02 | 5,994,132,043 | 271,923 | 0.197 | 2021-03-08 |
| 717 | 2021-03-09 | 2,370,320 | 45,000 | 0.04 | 5,994,132,043 | 462,212 | 0.195 | 2021-03-05 |
| 718 | 2021-03-08 | 2,325,320 | 15,000 | 0.04 | 5,994,132,043 | 488,317 | 0.210 | 2021-03-04 |
| 719 | 2021-03-05 | 2,310,320 | -15,000 | 0.04 | 5,994,132,043 | 505,960 | 0.219 | 2021-03-03 |
| 720 | 2021-03-04 | 2,325,320 | 15,000 | 0.04 | 5,994,132,043 | 530,173 | 0.228 | 2021-03-02 |
| 721 | 2021-03-03 | 2,310,320 | -5,000 | 0.04 | 5,994,132,043 | 531,374 | 0.230 | 2021-03-01 |
| 722 | 2021-03-02 | 2,315,320 | -35,000 | 0.04 | 5,994,132,043 | 548,731 | 0.237 | 2021-02-26 |
| 723 | 2021-03-01 | 2,350,320 | -30,000 | 0.04 | 5,994,132,043 | 526,472 | 0.224 | 2021-02-25 |
| 724 | 2021-02-26 | 2,380,320 | -20,000 | 0.04 | 5,994,132,043 | 504,628 | 0.212 | 2021-02-24 |
| 725 | 2021-02-25 | 2,400,320 | -25,000 | 0.04 | 5,994,132,043 | 535,271 | 0.223 | 2021-02-23 |
| 726 | 2021-02-24 | 2,425,320 | 1,045,000 | 0.04 | 5,994,132,043 | 521,444 | 0.215 | 2021-02-22 |
| 727 | 2021-02-23 | 1,380,320 | -20,000 | 0.02 | 5,994,132,043 | 306,431 | 0.222 | 2021-02-19 |
| 728 | 2021-02-22 | 1,400,320 | -5,000 | 0.02 | 5,994,132,043 | 277,263 | 0.198 | 2021-02-18 |
| 729 | 2021-02-19 | 1,405,320 | 5,000 | 0.02 | 5,994,132,043 | 269,821 | 0.192 | 2021-02-17 |
| 730 | 2021-02-17 | 1,400,320 | -10,000 | 0.02 | 5,994,132,043 | 243,656 | 0.174 | 2021-02-10 |
| 731 | 2021-02-16 | 1,410,320 | -15,000 | 0.02 | 5,994,132,043 | 242,575 | 0.172 | 2021-02-09 |
| 732 | 2021-02-10 | 1,425,320 | -1,625,000 | 0.02 | 5,994,132,043 | 239,454 | 0.168 | 2021-02-08 |
| 733 | 2021-02-09 | 3,050,320 | -5,000 | 0.05 | 5,994,132,043 | 512,454 | 0.168 | 2021-02-05 |
| 734 | 2021-02-08 | 3,055,320 | -35,000 | 0.05 | 5,994,132,043 | 516,349 | 0.169 | 2021-02-04 |
| 735 | 2021-02-05 | 3,090,320 | 15,000 | 0.05 | 5,994,132,043 | 531,535 | 0.172 | 2021-02-03 |
| 736 | 2021-02-04 | 3,075,320 | 25,000 | 0.05 | 5,994,132,043 | 513,578 | 0.167 | 2021-02-02 |
| 737 | 2021-02-02 | 3,050,320 | -40,000 | 0.05 | 5,994,132,043 | 518,554 | 0.170 | 2021-01-29 |
| 738 | 2021-02-01 | 3,090,320 | -20,000 | 0.05 | 5,994,132,043 | 550,077 | 0.178 | 2021-01-28 |
| 739 | 2021-01-29 | 3,110,320 | -430,000 | 0.05 | 5,994,132,043 | 506,982 | 0.163 | 2021-01-27 |
| 740 | 2021-01-26 | 3,540,320 | 1,570,000 | 0.06 | 5,994,132,043 | 538,129 | 0.152 | 2021-01-22 |
| 741 | 2021-01-22 | 1,970,320 | -504,884 | 0.03 | 5,994,132,043 | 299,489 | 0.152 | 2021-01-20 |
| 742 | 2021-01-21 | 2,475,204 | -30,000 | 0.04 | 5,994,132,043 | 371,281 | 0.150 | 2021-01-19 |
| 743 | 2021-01-20 | 2,505,204 | -60,000 | 0.04 | 5,994,132,043 | 370,770 | 0.148 | 2021-01-18 |
| 744 | 2021-01-19 | 2,565,204 | -80,000 | 0.04 | 5,994,132,043 | 384,781 | 0.150 | 2021-01-15 |
| 745 | 2021-01-18 | 2,645,204 | -75,000 | 0.04 | 5,994,132,043 | 386,200 | 0.146 | 2021-01-14 |
| 746 | 2021-01-15 | 2,720,204 | -10,000 | 0.05 | 5,994,132,043 | 402,590 | 0.148 | 2021-01-13 |
| 747 | 2021-01-14 | 2,730,204 | -65,000 | 0.05 | 5,994,132,043 | 409,531 | 0.150 | 2021-01-12 |
| 748 | 2021-01-13 | 2,795,204 | -55,000 | 0.05 | 5,994,132,043 | 413,690 | 0.148 | 2021-01-11 |
| 749 | 2021-01-12 | 2,850,204 | -55,000 | 0.05 | 5,994,132,043 | 438,931 | 0.154 | 2021-01-08 |
| 750 | 2021-01-11 | 2,905,204 | -50,000 | 0.05 | 5,994,132,043 | 450,307 | 0.155 | 2021-01-07 |
| 751 | 2021-01-08 | 2,955,204 | -45,000 | 0.05 | 5,994,132,043 | 461,012 | 0.156 | 2021-01-06 |
| 752 | 2021-01-07 | 3,000,204 | -60,000 | 0.05 | 5,994,132,043 | 459,031 | 0.153 | 2021-01-05 |
| 753 | 2021-01-06 | 3,060,204 | -55,000 | 0.05 | 5,994,132,043 | 474,332 | 0.155 | 2021-01-04 |
| 754 | 2021-01-05 | 3,115,204 | -70,000 | 0.05 | 5,994,132,043 | 476,626 | 0.153 | 2020-12-30 |
| 755 | 2021-01-04 | 3,185,204 | -60,000 | 0.05 | 5,994,132,043 | 468,225 | 0.147 | 2020-12-29 |
| 756 | 2020-12-30 | 3,245,204 | -55,000 | 0.05 | 5,994,132,043 | 483,535 | 0.149 | 2020-12-28 |
| 757 | 2020-12-29 | 3,300,204 | -25,000 | 0.06 | 5,994,132,043 | 491,730 | 0.149 | 2020-12-23 |
| 758 | 2020-12-28 | 3,325,204 | -25,000 | 0.06 | 5,994,132,043 | 495,455 | 0.149 | 2020-12-22 |
| 759 | 2020-12-23 | 3,350,204 | -15,000 | 0.06 | 5,995,657,043 | 499,180 | 0.149 | 2020-12-21 |
| 760 | 2020-12-22 | 3,365,204 | -15,000 | 0.06 | 5,995,657,043 | 498,050 | 0.148 | 2020-12-18 |
| 761 | 2020-12-21 | 3,380,204 | -25,000 | 0.06 | 5,995,657,043 | 513,791 | 0.152 | 2020-12-17 |
| 762 | 2020-12-18 | 3,405,204 | -35,000 | 0.06 | 5,995,657,043 | 507,375 | 0.149 | 2020-12-16 |
| 763 | 2020-12-17 | 3,440,204 | -15,000 | 0.06 | 5,995,657,043 | 502,270 | 0.146 | 2020-12-15 |
| 764 | 2020-12-16 | 3,455,204 | -30,000 | 0.06 | 5,995,657,043 | 518,281 | 0.150 | 2020-12-14 |
| 765 | 2020-12-15 | 3,485,204 | -40,000 | 0.06 | 5,995,657,043 | 522,781 | 0.150 | 2020-12-11 |
| 766 | 2020-12-14 | 3,525,204 | -181,504 | 0.06 | 5,995,657,043 | 542,881 | 0.154 | 2020-12-10 |
| 767 | 2020-12-11 | 3,706,708 | -25,000 | 0.06 | 5,995,657,043 | 574,540 | 0.155 | 2020-12-09 |
| 768 | 2020-12-10 | 3,731,708 | -20,000 | 0.06 | 5,995,657,043 | 593,342 | 0.159 | 2020-12-08 |
| 769 | 2020-12-09 | 3,751,708 | -450,892 | 0.06 | 5,995,657,043 | 513,984 | 0.137 | 2020-12-07 |
| 770 | 2020-12-08 | 4,202,600 | -25,000 | 0.07 | 5,995,657,043 | 571,554 | 0.136 | 2020-12-04 |
| 771 | 2020-12-07 | 4,227,600 | -10,000 | 0.07 | 5,995,657,043 | 558,043 | 0.132 | 2020-12-03 |
| 772 | 2020-12-02 | 4,237,600 | -720,000 | 0.07 | 5,995,657,043 | 563,601 | 0.133 | 2020-11-30 |
| 773 | 2020-12-01 | 4,957,600 | -1,295,000 | 0.08 | 5,995,657,043 | 674,234 | 0.136 | 2020-11-27 |
| 774 | 2020-11-27 | 6,252,600 | -35,000 | 0.10 | 5,995,657,043 | 844,101 | 0.135 | 2020-11-25 |
| 775 | 2020-11-25 | 6,287,600 | -496,912 | 0.10 | 5,995,657,043 | 823,676 | 0.131 | 2020-11-23 |
| 776 | 2020-11-24 | 6,784,512 | -15,000 | 0.11 | 5,995,657,043 | 881,987 | 0.130 | 2020-11-20 |
| 777 | 2020-11-23 | 6,799,512 | -556,992 | 0.11 | 5,995,657,043 | 883,937 | 0.130 | 2020-11-19 |
| 778 | 2020-11-20 | 7,356,504 | -10,000 | 0.12 | 5,995,657,043 | 934,276 | 0.127 | 2020-11-18 |
| 779 | 2020-11-09 | 7,366,504 | -5,000 | 0.12 | 5,995,657,043 | 957,646 | 0.130 | 2020-11-05 |
| 780 | 2020-11-06 | 7,371,504 | -5,000 | 0.12 | 5,995,657,043 | 950,924 | 0.129 | 2020-11-04 |
| 781 | 2020-11-02 | 7,376,504 | -5,000 | 0.12 | 5,995,657,043 | 958,946 | 0.130 | 2020-10-29 |
| 782 | 2020-10-29 | 7,381,504 | -10,000 | 0.12 | 5,995,657,043 | 959,596 | 0.130 | 2020-10-27 |
| 783 | 2020-10-27 | 7,391,504 | -5,000 | 0.12 | 5,995,657,043 | 990,462 | 0.134 | 2020-10-22 |
| 784 | 2020-10-23 | 7,396,504 | -5,000 | 0.12 | 5,995,892,043 | 983,735 | 0.133 | 2020-10-21 |
| 785 | 2020-10-22 | 7,401,504 | -150,000 | 0.12 | 5,995,892,043 | 969,597 | 0.131 | 2020-10-20 |
| 786 | 2020-10-16 | 7,551,504 | -10,000 | 0.13 | 5,995,892,043 | 1,019,453 | 0.135 | 2020-10-14 |
| 787 | 2020-10-07 | 7,561,504 | -5,000 | 0.13 | 5,995,892,043 | 1,035,926 | 0.137 | 2020-10-05 |
| 788 | 2020-10-05 | 7,566,504 | -10,000 | 0.13 | 5,995,892,043 | 1,051,744 | 0.139 | 2020-09-29 |
| 789 | 2020-09-30 | 7,576,504 | -125,000 | 0.13 | 5,995,892,043 | 1,045,558 | 0.138 | 2020-09-28 |
| 790 | 2020-09-29 | 7,701,504 | -5,000 | 0.13 | 5,995,892,043 | 1,055,106 | 0.137 | 2020-09-25 |
| 791 | 2020-09-28 | 7,706,504 | -10,000 | 0.13 | 5,995,892,043 | 1,086,617 | 0.141 | 2020-09-24 |
| 792 | 2020-09-25 | 7,716,504 | -5,000 | 0.13 | 5,995,892,043 | 1,111,177 | 0.144 | 2020-09-23 |
| 793 | 2020-09-24 | 7,721,504 | -10,000 | 0.13 | 5,995,892,043 | 1,119,618 | 0.145 | 2020-09-22 |
| 794 | 2020-09-23 | 7,731,504 | -20,000 | 0.13 | 5,995,892,043 | 1,136,531 | 0.147 | 2020-09-21 |
| 795 | 2020-09-22 | 7,751,504 | -10,000 | 0.13 | 5,995,892,043 | 1,170,477 | 0.151 | 2020-09-18 |
| 796 | 2020-09-21 | 7,761,504 | -15,000 | 0.13 | 5,995,892,043 | 1,195,272 | 0.154 | 2020-09-17 |
| 797 | 2020-09-18 | 7,776,504 | -10,000 | 0.13 | 5,995,892,043 | 1,205,358 | 0.155 | 2020-09-16 |
| 798 | 2020-09-17 | 7,786,504 | -383,496 | 0.13 | 5,995,892,043 | 1,191,335 | 0.153 | 2020-09-15 |
| 799 | 2020-09-16 | 8,170,000 | -15,000 | 0.14 | 5,995,892,043 | 1,266,350 | 0.155 | 2020-09-14 |
| 800 | 2020-09-14 | 8,185,000 | -45,000 | 0.14 | 5,995,892,043 | 1,268,675 | 0.155 | 2020-09-10 |
| 801 | 2020-09-11 | 8,230,000 | -20,000 | 0.14 | 5,995,892,043 | 1,283,880 | 0.156 | 2020-09-09 |
| 802 | 2020-09-10 | 8,250,000 | -15,000 | 0.14 | 5,995,892,043 | 1,303,500 | 0.158 | 2020-09-08 |
| 803 | 2020-09-08 | 8,265,000 | -45,000 | 0.14 | 5,995,892,043 | 1,239,750 | 0.150 | 2020-09-04 |
| 804 | 2020-09-07 | 8,310,000 | -20,000 | 0.14 | 5,995,892,043 | 1,246,500 | 0.150 | 2020-09-03 |
| 805 | 2020-09-04 | 8,330,000 | -15,000 | 0.14 | 5,995,892,043 | 1,266,160 | 0.152 | 2020-09-02 |
| 806 | 2020-09-03 | 8,345,000 | -10,000 | 0.14 | 5,995,892,043 | 1,268,440 | 0.152 | 2020-09-01 |
| 807 | 2020-09-02 | 8,355,000 | -20,000 | 0.14 | 5,995,892,043 | 1,311,735 | 0.157 | 2020-08-31 |
| 808 | 2020-09-01 | 8,375,000 | 10,000 | 0.14 | 5,995,892,043 | 1,298,125 | 0.155 | 2020-08-28 |
| 809 | 2020-08-31 | 8,365,000 | -35,000 | 0.14 | 5,995,892,043 | 1,380,225 | 0.165 | 2020-08-27 |
| 810 | 2020-08-27 | 8,400,000 | -15,000 | 0.14 | 5,995,892,043 | 1,428,000 | 0.170 | 2020-08-25 |
| 811 | 2020-08-25 | 8,415,000 | -20,000 | 0.14 | 5,995,892,043 | 1,413,720 | 0.168 | 2020-08-21 |
| 812 | 2020-08-24 | 8,435,000 | -15,000 | 0.14 | 5,995,892,043 | 1,417,080 | 0.168 | 2020-08-20 |
| 813 | 2020-08-21 | 8,450,000 | -55,000 | 0.14 | 5,995,892,043 | 1,461,850 | 0.173 | 2020-08-19 |
| 814 | 2020-08-20 | 8,505,000 | 5,000 | 0.14 | 5,995,892,043 | 1,420,335 | 0.167 | 2020-08-18 |
| 815 | 2020-08-19 | 8,500,000 | -20,000 | 0.14 | 5,995,892,043 | 1,411,000 | 0.166 | 2020-08-17 |
| 816 | 2020-08-18 | 8,520,000 | -20,000 | 0.14 | 5,995,892,043 | 1,473,960 | 0.173 | 2020-08-14 |
| 817 | 2020-08-17 | 8,540,000 | -15,000 | 0.14 | 5,995,892,043 | 1,366,400 | 0.160 | 2020-08-13 |
| 818 | 2020-08-14 | 8,555,000 | -15,000 | 0.14 | 5,995,892,043 | 1,308,915 | 0.153 | 2020-08-12 |
| 819 | 2020-08-13 | 8,570,000 | -15,000 | 0.14 | 5,995,892,043 | 1,311,210 | 0.153 | 2020-08-11 |
| 820 | 2020-08-12 | 8,585,000 | -35,000 | 0.14 | 5,995,892,043 | 1,339,260 | 0.156 | 2020-08-10 |
| 821 | 2020-08-11 | 8,620,000 | -15,000 | 0.14 | 5,995,892,043 | 1,336,100 | 0.155 | 2020-08-07 |
| 822 | 2020-08-04 | 8,635,000 | -5,000 | 0.14 | 5,995,892,043 | 1,139,820 | 0.132 | 2020-07-31 |
| 823 | 2020-07-30 | 8,640,000 | -5,000 | 0.14 | 5,995,892,043 | 1,183,680 | 0.137 | 2020-07-28 |
| 824 | 2020-07-28 | 8,645,000 | -10,000 | 0.14 | 5,995,892,043 | 1,184,365 | 0.137 | 2020-07-24 |
| 825 | 2020-07-27 | 8,655,000 | -5,000 | 0.14 | 5,995,892,043 | 1,185,735 | 0.137 | 2020-07-23 |
| 826 | 2020-07-23 | 8,660,000 | -15,000 | 0.14 | 5,995,892,043 | 1,186,420 | 0.137 | 2020-07-21 |
| 827 | 2020-07-22 | 8,675,000 | -5,000 | 0.14 | 5,995,892,043 | 1,188,475 | 0.137 | 2020-07-20 |
| 828 | 2020-07-21 | 8,680,000 | -10,000 | 0.14 | 5,995,892,043 | 1,180,480 | 0.136 | 2020-07-17 |
| 829 | 2020-07-20 | 8,690,000 | -10,000 | 0.14 | 5,995,892,043 | 1,181,840 | 0.136 | 2020-07-16 |
| 830 | 2020-07-17 | 8,700,000 | -15,000 | 0.15 | 5,995,892,043 | 1,200,600 | 0.138 | 2020-07-15 |
| 831 | 2020-07-15 | 8,715,000 | -20,000 | 0.15 | 5,995,892,043 | 1,220,100 | 0.140 | 2020-07-13 |
| 832 | 2020-07-10 | 8,735,000 | -900,000 | 0.15 | 5,995,892,043 | 1,196,695 | 0.137 | 2020-07-08 |
| 833 | 2020-07-09 | 9,635,000 | -1,400,000 | 0.16 | 5,995,892,043 | 1,223,645 | 0.127 | 2020-07-07 |
| 834 | 2020-07-08 | 11,035,000 | -2,055,000 | 0.18 | 5,995,892,043 | 1,423,515 | 0.129 | 2020-07-06 |
| 835 | 2020-06-08 | 13,090,000 | 5,000 | 0.22 | 5,995,892,043 | 1,387,540 | 0.106 | 2020-06-04 |
| 836 | 2020-06-04 | 13,085,000 | 5,000 | 0.22 | 5,995,892,043 | 1,400,095 | 0.107 | 2020-06-02 |
| 837 | 2020-05-28 | 13,080,000 | 5,000 | 0.22 | 5,995,892,043 | 1,464,960 | 0.112 | 2020-05-26 |
| 838 | 2020-05-27 | 13,075,000 | 5,000 | 0.22 | 5,995,892,043 | 1,464,400 | 0.112 | 2020-05-25 |
| 839 | 2020-05-15 | 13,070,000 | 5,000 | 0.22 | 5,995,892,043 | 1,594,540 | 0.122 | 2020-05-13 |
| 840 | 2020-03-24 | 13,065,000 | 10,000 | 0.22 | 5,995,892,043 | 1,489,410 | 0.114 | 2020-03-20 |
| 841 | 2020-03-23 | 13,055,000 | 5,000 | 0.22 | 5,995,892,043 | 1,436,050 | 0.110 | 2020-03-19 |
| 842 | 2020-03-19 | 13,050,000 | 15,000 | 0.22 | 5,995,892,043 | 1,670,400 | 0.128 | 2020-03-17 |
| 843 | 2020-03-18 | 13,035,000 | 105,000 | 0.22 | 5,995,892,043 | 1,655,445 | 0.127 | 2020-03-16 |
| 844 | 2020-03-16 | 12,930,000 | 5,000 | 0.22 | 5,995,892,043 | 1,745,550 | 0.135 | 2020-03-12 |
| 845 | 2020-03-09 | 12,925,000 | 5,000 | 0.22 | 5,995,892,043 | 1,861,200 | 0.144 | 2020-03-05 |
| 846 | 2020-03-03 | 12,920,000 | -100,000 | 0.22 | 5,995,892,043 | 1,808,800 | 0.140 | 2020-02-28 |
| 847 | 2020-02-28 | 13,020,000 | 10,000 | 0.22 | 5,995,892,043 | 1,861,860 | 0.143 | 2020-02-26 |
| 848 | 2020-02-21 | 13,010,000 | 5,000 | 0.22 | 5,995,892,043 | 1,873,440 | 0.144 | 2020-02-19 |
| 849 | 2020-01-30 | 13,005,000 | 5,000 | 0.22 | 5,995,892,043 | 1,950,750 | 0.150 | 2020-01-23 |
| 850 | 2020-01-03 | 13,000,000 | 5,000 | 0.22 | 5,995,892,043 | 1,859,000 | 0.143 | 2019-12-30 |
| 851 | 2019-12-03 | 12,995,000 | 10,000 | 0.22 | 5,995,892,043 | 1,988,235 | 0.153 | 2019-11-29 |
| 852 | 2019-11-05 | 12,985,000 | 10,000 | 0.22 | 5,995,892,043 | 2,025,660 | 0.156 | 2019-11-01 |
| 853 | 2019-11-01 | 12,975,000 | 10,000 | 0.22 | 5,995,892,043 | 1,946,250 | 0.150 | 2019-10-30 |
| 854 | 2019-10-31 | 12,965,000 | 10,000 | 0.22 | 5,995,892,043 | 1,776,205 | 0.137 | 2019-10-29 |
| 855 | 2019-10-28 | 12,955,000 | 5,000 | 0.22 | 5,995,892,043 | 1,774,835 | 0.137 | 2019-10-24 |
| 856 | 2019-10-25 | 12,950,000 | 5,000 | 0.22 | 5,995,892,043 | 1,774,150 | 0.137 | 2019-10-23 |
| 857 | 2019-10-08 | 12,945,000 | 5,000 | 0.22 | 5,995,892,043 | 1,747,575 | 0.135 | 2019-10-03 |
| 858 | 2019-09-11 | 12,940,000 | -5,000 | 0.22 | 5,995,892,043 | 1,811,600 | 0.140 | 2019-09-09 |
| 859 | 2019-09-03 | 12,945,000 | -5,000 | 0.22 | 5,995,892,043 | 1,799,355 | 0.139 | 2019-08-30 |
| 860 | 2019-08-27 | 12,950,000 | -5,000 | 0.22 | 5,995,892,043 | 1,825,950 | 0.141 | 2019-08-23 |
| 861 | 2019-08-26 | 12,955,000 | -605,000 | 0.22 | 5,995,892,043 | 1,813,700 | 0.140 | 2019-08-22 |
| 862 | 2019-08-22 | 13,560,000 | -5,000 | 0.23 | 5,995,892,043 | 1,871,280 | 0.138 | 2019-08-20 |
| 863 | 2019-08-21 | 13,565,000 | -5,000 | 0.23 | 5,995,892,043 | 1,899,100 | 0.140 | 2019-08-19 |
| 864 | 2019-08-19 | 13,570,000 | -30,000 | 0.23 | 5,995,892,043 | 1,872,660 | 0.138 | 2019-08-15 |
| 865 | 2019-08-08 | 13,600,000 | -25,000 | 0.23 | 5,995,892,043 | 1,876,800 | 0.138 | 2019-08-06 |
| 866 | 2019-08-07 | 13,625,000 | -30,000 | 0.23 | 5,995,892,043 | 1,948,375 | 0.143 | 2019-08-05 |
| 867 | 2019-08-06 | 13,655,000 | -30,000 | 0.23 | 5,995,892,043 | 2,048,250 | 0.150 | 2019-08-02 |
| 868 | 2019-07-03 | 13,685,000 | 5,000 | 0.23 | 5,995,892,043 | 2,244,340 | 0.164 | 2019-06-28 |
| 869 | 2019-06-28 | 13,680,000 | -10,000 | 0.23 | 5,995,892,043 | 2,270,880 | 0.166 | 2019-06-26 |
| 870 | 2019-06-27 | 13,690,000 | -135,000 | 0.23 | 5,995,892,043 | 2,217,780 | 0.162 | 2019-06-25 |
| 871 | 2019-06-26 | 13,825,000 | -395,000 | 0.23 | 5,995,892,043 | 2,267,300 | 0.164 | 2019-06-24 |
| 872 | 2019-06-25 | 14,220,000 | 5,000 | 0.24 | 5,995,892,043 | 2,360,520 | 0.166 | 2019-06-21 |
| 873 | 2019-06-24 | 14,215,000 | 5,000 | 0.24 | 5,995,892,043 | 2,274,400 | 0.160 | 2019-06-20 |
| 874 | 2019-06-20 | 14,210,000 | 5,000 | 0.24 | 5,995,892,043 | 2,302,020 | 0.162 | 2019-06-18 |
| 875 | 2019-06-19 | 14,205,000 | 20,000 | 0.24 | 5,995,892,043 | 2,343,825 | 0.165 | 2019-06-17 |
| 876 | 2019-06-18 | 14,185,000 | 5,000 | 0.24 | 5,995,892,043 | 2,297,970 | 0.162 | 2019-06-14 |
| 877 | 2019-06-05 | 14,180,000 | -35,000 | 0.24 | 5,995,892,043 | 2,325,520 | 0.164 | 2019-06-03 |
| 878 | 2019-06-04 | 14,215,000 | 5,000 | 0.24 | 5,995,892,043 | 2,530,270 | 0.178 | 2019-05-31 |
| 879 | 2019-06-03 | 14,210,000 | 10,000 | 0.24 | 5,995,892,043 | 2,529,380 | 0.178 | 2019-05-30 |
| 880 | 2019-05-31 | 14,200,000 | -1,530,000 | 0.24 | 5,995,892,043 | 2,513,400 | 0.177 | 2019-05-29 |
| 881 | 2019-05-30 | 15,730,000 | 5,000 | 0.26 | 5,995,892,043 | 2,815,670 | 0.179 | 2019-05-28 |
| 882 | 2019-05-29 | 15,725,000 | 5,000 | 0.26 | 5,995,892,043 | 2,783,325 | 0.177 | 2019-05-27 |
| 883 | 2019-05-27 | 15,720,000 | 50,000 | 0.26 | 5,995,892,043 | 2,782,440 | 0.177 | 2019-05-23 |
| 884 | 2019-05-22 | 15,670,000 | 10,000 | 0.26 | 5,995,892,043 | 2,742,250 | 0.175 | 2019-05-20 |
| 885 | 2019-05-21 | 15,660,000 | 5,000 | 0.26 | 5,995,892,043 | 2,787,480 | 0.178 | 2019-05-17 |
| 886 | 2019-05-20 | 15,655,000 | 10,000 | 0.26 | 5,995,892,043 | 2,833,555 | 0.181 | 2019-05-16 |
| 887 | 2019-05-17 | 15,645,000 | 50,000 | 0.26 | 5,995,892,043 | 2,831,745 | 0.181 | 2019-05-15 |
| 888 | 2019-05-16 | 15,595,000 | 10,000 | 0.26 | 5,995,892,043 | 2,791,505 | 0.179 | 2019-05-14 |
| 889 | 2019-05-15 | 15,585,000 | 10,000 | 0.26 | 5,995,892,043 | 2,820,885 | 0.181 | 2019-05-10 |
| 890 | 2019-05-10 | 15,575,000 | 10,000 | 0.26 | 5,995,892,043 | 2,912,525 | 0.187 | 2019-05-08 |
| 891 | 2019-05-09 | 15,565,000 | 10,000 | 0.26 | 5,995,892,043 | 3,004,045 | 0.193 | 2019-05-07 |
| 892 | 2019-05-08 | 15,555,000 | 10,000 | 0.26 | 5,995,892,043 | 2,955,450 | 0.190 | 2019-05-06 |
| 893 | 2019-05-07 | 15,545,000 | 15,000 | 0.26 | 5,995,892,043 | 3,093,455 | 0.199 | 2019-05-03 |
| 894 | 2019-05-06 | 15,530,000 | 10,000 | 0.26 | 5,995,892,043 | 3,090,470 | 0.199 | 2019-05-02 |
| 895 | 2019-05-03 | 15,520,000 | 20,000 | 0.26 | 5,995,892,043 | 3,104,000 | 0.200 | 2019-04-30 |
| 896 | 2019-05-02 | 15,500,000 | 20,000 | 0.26 | 5,995,892,043 | 3,100,000 | 0.200 | 2019-04-29 |
| 897 | 2019-04-30 | 15,480,000 | 25,000 | 0.26 | 5,995,892,043 | 3,142,440 | 0.203 | 2019-04-26 |
| 898 | 2019-04-29 | 15,455,000 | 35,000 | 0.26 | 5,995,892,043 | 3,106,455 | 0.201 | 2019-04-25 |
| 899 | 2019-04-26 | 15,420,000 | 15,000 | 0.26 | 5,995,892,043 | 3,114,840 | 0.202 | 2019-04-24 |
| 900 | 2019-04-25 | 15,405,000 | 35,000 | 0.26 | 5,995,892,043 | 3,158,025 | 0.205 | 2019-04-23 |
| 901 | 2019-04-24 | 15,370,000 | 40,000 | 0.26 | 5,995,892,043 | 3,166,220 | 0.206 | 2019-04-18 |
| 902 | 2019-04-23 | 15,330,000 | 45,000 | 0.26 | 5,995,892,043 | 3,203,970 | 0.209 | 2019-04-17 |
| 903 | 2019-04-18 | 15,285,000 | 15,000 | 0.25 | 5,995,892,043 | 3,194,565 | 0.209 | 2019-04-16 |
| 904 | 2019-04-17 | 15,270,000 | -10,000 | 0.25 | 5,995,892,043 | 3,130,350 | 0.205 | 2019-04-15 |
| 905 | 2019-04-15 | 15,280,000 | -20,000 | 0.25 | 5,995,892,043 | 3,117,120 | 0.204 | 2019-04-11 |
| 906 | 2019-04-12 | 15,300,000 | 5,000 | 0.26 | 5,995,892,043 | 3,121,200 | 0.204 | 2019-04-10 |
| 907 | 2019-04-11 | 15,295,000 | 45,000 | 0.26 | 5,995,892,043 | 3,089,590 | 0.202 | 2019-04-09 |
| 908 | 2019-04-10 | 15,250,000 | 35,000 | 0.25 | 5,995,892,043 | 3,095,750 | 0.203 | 2019-04-08 |
| 909 | 2019-04-09 | 15,215,000 | 25,000 | 0.25 | 5,995,892,043 | 3,073,430 | 0.202 | 2019-04-04 |
| 910 | 2019-04-08 | 15,190,000 | 35,000 | 0.25 | 5,995,892,043 | 3,113,950 | 0.205 | 2019-04-03 |
| 911 | 2019-04-04 | 15,155,000 | 15,000 | 0.25 | 5,995,892,043 | 3,046,155 | 0.201 | 2019-04-02 |
| 912 | 2019-04-03 | 15,140,000 | 40,000 | 0.25 | 5,995,892,043 | 3,149,120 | 0.208 | 2019-04-01 |
| 913 | 2019-04-02 | 15,100,000 | 25,000 | 0.25 | 5,995,892,043 | 3,216,300 | 0.213 | 2019-03-29 |
| 914 | 2019-04-01 | 15,075,000 | 10,000 | 0.25 | 5,995,892,043 | 3,120,525 | 0.207 | 2019-03-28 |
| 915 | 2019-03-29 | 15,065,000 | 60,000 | 0.25 | 5,995,892,043 | 3,133,520 | 0.208 | 2019-03-27 |
| 916 | 2019-03-28 | 15,005,000 | 35,000 | 0.25 | 5,995,892,043 | 3,106,035 | 0.207 | 2019-03-26 |
| 917 | 2019-03-27 | 14,970,000 | 10,000 | 0.25 | 5,995,892,043 | 3,113,760 | 0.208 | 2019-03-25 |
| 918 | 2019-03-26 | 14,960,000 | 35,000 | 0.25 | 5,995,892,043 | 3,171,520 | 0.212 | 2019-03-22 |
| 919 | 2019-03-25 | 14,925,000 | 95,000 | 0.25 | 5,995,892,043 | 3,164,100 | 0.212 | 2019-03-21 |
| 920 | 2019-03-22 | 14,830,000 | 20,000 | 0.25 | 5,995,892,043 | 3,143,960 | 0.212 | 2019-03-20 |
| 921 | 2019-03-21 | 14,810,000 | 55,000 | 0.25 | 5,995,892,043 | 3,184,150 | 0.215 | 2019-03-19 |
| 922 | 2019-03-20 | 14,755,000 | 50,000 | 0.25 | 5,995,892,043 | 3,128,060 | 0.212 | 2019-03-18 |
| 923 | 2019-03-19 | 14,705,000 | 70,000 | 0.25 | 5,995,892,043 | 3,102,755 | 0.211 | 2019-03-15 |
| 924 | 2019-03-18 | 14,635,000 | 55,000 | 0.24 | 5,995,892,043 | 3,146,525 | 0.215 | 2019-03-14 |
| 925 | 2019-03-15 | 14,580,000 | 20,000 | 0.24 | 5,995,892,043 | 3,207,600 | 0.220 | 2019-03-13 |
| 926 | 2019-03-14 | 14,560,000 | 100,000 | 0.24 | 5,995,892,043 | 3,217,760 | 0.221 | 2019-03-12 |
| 927 | 2019-03-13 | 14,460,000 | 25,000 | 0.24 | 5,995,892,043 | 3,094,440 | 0.214 | 2019-03-11 |
| 928 | 2019-03-12 | 14,435,000 | 10,000 | 0.24 | 5,995,892,043 | 3,002,480 | 0.208 | 2019-03-08 |
| 929 | 2019-03-08 | 14,425,000 | 45,000 | 0.24 | 5,995,892,043 | 2,985,975 | 0.207 | 2019-03-06 |
| 930 | 2019-03-07 | 14,380,000 | 55,000 | 0.24 | 5,995,892,043 | 2,991,040 | 0.208 | 2019-03-05 |
| 931 | 2019-03-06 | 14,325,000 | 80,000 | 0.24 | 5,995,892,043 | 2,965,275 | 0.207 | 2019-03-04 |
| 932 | 2019-03-05 | 14,245,000 | 45,000 | 0.24 | 5,995,892,043 | 2,962,960 | 0.208 | 2019-03-01 |
| 933 | 2019-03-04 | 14,200,000 | 10,000 | 0.24 | 5,995,892,043 | 2,797,400 | 0.197 | 2019-02-28 |
| 934 | 2019-02-28 | 14,190,000 | 25,000 | 0.24 | 5,995,892,043 | 2,823,810 | 0.199 | 2019-02-26 |
| 935 | 2019-02-27 | 14,165,000 | 30,000 | 0.24 | 5,995,892,043 | 2,776,340 | 0.196 | 2019-02-25 |
| 936 | 2019-02-26 | 14,135,000 | 20,000 | 0.24 | 5,995,892,043 | 2,827,000 | 0.200 | 2019-02-22 |
| 937 | 2019-02-25 | 14,115,000 | 30,000 | 0.24 | 5,995,892,043 | 2,794,770 | 0.198 | 2019-02-21 |
| 938 | 2019-02-22 | 14,085,000 | 5,000 | 0.23 | 5,995,892,043 | 2,788,830 | 0.198 | 2019-02-20 |
| 939 | 2019-02-21 | 14,080,000 | -30,000 | 0.23 | 5,995,892,043 | 2,886,400 | 0.205 | 2019-02-19 |
| 940 | 2019-02-20 | 14,110,000 | 10,000 | 0.24 | 5,995,892,043 | 2,864,330 | 0.203 | 2019-02-18 |
| 941 | 2019-02-18 | 14,100,000 | -10,000 | 0.24 | 5,995,892,043 | 2,735,400 | 0.194 | 2019-02-14 |
| 942 | 2019-02-15 | 14,110,000 | 5,000 | 0.24 | 5,995,892,043 | 2,737,340 | 0.194 | 2019-02-13 |
| 943 | 2019-02-01 | 14,105,000 | 10,000 | 0.24 | 5,995,892,043 | 2,637,635 | 0.187 | 2019-01-30 |
| 944 | 2019-01-30 | 14,095,000 | 10,000 | 0.24 | 5,995,892,043 | 2,663,955 | 0.189 | 2019-01-28 |
| 945 | 2019-01-29 | 14,085,000 | 10,000 | 0.23 | 5,995,892,043 | 2,662,065 | 0.189 | 2019-01-25 |
| 946 | 2019-01-28 | 14,075,000 | -25,000 | 0.23 | 5,995,892,043 | 2,646,100 | 0.188 | 2019-01-24 |
| 947 | 2019-01-16 | 14,100,000 | 5,000 | 0.24 | 5,995,892,043 | 2,523,900 | 0.179 | 2019-01-14 |
| 948 | 2019-01-15 | 14,095,000 | 20,000 | 0.24 | 5,995,892,043 | 2,537,100 | 0.180 | 2019-01-11 |
| 949 | 2019-01-14 | 14,075,000 | 10,000 | 0.23 | 5,995,892,043 | 2,406,825 | 0.171 | 2019-01-10 |
| 950 | 2019-01-11 | 14,065,000 | 5,000 | 0.23 | 5,995,892,043 | 2,391,050 | 0.170 | 2019-01-09 |
| 951 | 2019-01-10 | 14,060,000 | 10,000 | 0.23 | 5,995,892,043 | 2,362,080 | 0.168 | 2019-01-08 |
| 952 | 2019-01-09 | 14,050,000 | 25,000 | 0.23 | 5,995,892,043 | 2,388,500 | 0.170 | 2019-01-07 |
| 953 | 2018-12-27 | 14,025,000 | -15,000 | 0.23 | 5,995,892,043 | 2,384,250 | 0.170 | 2018-12-20 |
| 954 | 2018-12-19 | 14,040,000 | 5,000 | 0.23 | 5,995,892,043 | 2,499,120 | 0.178 | 2018-12-17 |
| 955 | 2018-12-17 | 14,035,000 | 5,000 | 0.23 | 5,995,892,043 | 2,526,300 | 0.180 | 2018-12-13 |
| 956 | 2018-12-14 | 14,030,000 | 5,000 | 0.23 | 5,995,892,043 | 2,497,340 | 0.178 | 2018-12-12 |
| 957 | 2018-12-12 | 14,025,000 | 5,000 | 0.23 | 5,995,892,043 | 2,552,550 | 0.182 | 2018-12-10 |
| 958 | 2018-12-06 | 14,020,000 | -20,000 | 0.23 | 5,995,892,043 | 2,677,820 | 0.191 | 2018-12-04 |
| 959 | 2018-12-05 | 14,040,000 | 5,000 | 0.23 | 5,995,892,043 | 2,583,360 | 0.184 | 2018-12-03 |
| 960 | 2018-12-04 | 14,035,000 | -5,000 | 0.23 | 5,995,892,043 | 2,540,335 | 0.181 | 2018-11-30 |
| 961 | 2018-11-29 | 14,040,000 | 5,000 | 0.23 | 5,995,892,043 | 2,499,120 | 0.178 | 2018-11-27 |
| 962 | 2018-11-28 | 14,035,000 | 5,000 | 0.23 | 5,995,892,043 | 2,540,335 | 0.181 | 2018-11-26 |
| 963 | 2018-11-21 | 14,030,000 | 25,000 | 0.23 | 5,995,892,043 | 2,595,550 | 0.185 | 2018-11-19 |
| 964 | 2018-11-09 | 14,005,000 | -5,000 | 0.23 | 5,995,892,043 | 2,492,890 | 0.178 | 2018-11-07 |
| 965 | 2018-11-01 | 14,010,000 | 25,000 | 0.23 | 5,995,892,043 | 2,395,710 | 0.171 | 2018-10-30 |
| 966 | 2018-10-23 | 13,985,000 | 15,000 | 0.23 | 5,995,892,043 | 2,517,300 | 0.180 | 2018-10-19 |
| 967 | 2018-10-19 | 13,970,000 | 15,000 | 0.23 | 5,995,892,043 | 2,556,510 | 0.183 | 2018-10-16 |
| 968 | 2018-10-16 | 13,955,000 | 40,000 | 0.23 | 5,995,892,043 | 2,525,855 | 0.181 | 2018-10-12 |
| 969 | 2018-10-11 | 13,915,000 | 5,000 | 0.23 | 5,995,892,043 | 2,741,255 | 0.197 | 2018-10-09 |
| 970 | 2018-10-04 | 13,910,000 | -35,000 | 0.23 | 5,995,892,043 | 2,740,270 | 0.197 | 2018-10-02 |
| 971 | 2018-09-19 | 13,945,000 | -20,000 | 0.23 | 5,995,892,043 | 2,705,330 | 0.194 | 2018-09-17 |
| 972 | 2018-08-31 | 13,965,000 | -10,000 | 0.23 | 5,995,892,043 | 2,848,860 | 0.204 | 2018-08-29 |
| 973 | 2018-08-27 | 13,975,000 | 120,000 | 0.23 | 5,995,892,043 | 2,948,725 | 0.211 | 2018-08-23 |
| 974 | 2018-08-22 | 13,855,000 | 25,000 | 0.23 | 5,995,892,043 | 3,020,390 | 0.218 | 2018-08-20 |
| 975 | 2018-08-20 | 13,830,000 | -60,000 | 0.23 | 5,995,892,043 | 2,973,450 | 0.215 | 2018-08-16 |
| 976 | 2018-08-17 | 13,890,000 | -5,000 | 0.23 | 5,995,892,043 | 2,986,350 | 0.215 | 2018-08-15 |
| 977 | 2018-08-16 | 13,895,000 | 5,000 | 0.23 | 5,995,892,043 | 3,181,955 | 0.229 | 2018-08-14 |
| 978 | 2018-08-15 | 13,890,000 | 5,000 | 0.23 | 5,995,892,043 | 3,194,700 | 0.230 | 2018-08-13 |
| 979 | 2018-08-13 | 13,885,000 | 5,000 | 0.23 | 5,995,892,043 | 3,124,125 | 0.225 | 2018-08-09 |
| 980 | 2018-08-09 | 13,880,000 | 10,000 | 0.23 | 5,995,892,043 | 3,206,280 | 0.231 | 2018-08-07 |
| 981 | 2018-08-07 | 13,870,000 | 20,000 | 0.23 | 5,995,892,043 | 3,259,450 | 0.235 | 2018-08-03 |
| 982 | 2018-07-27 | 13,850,000 | 15,000 | 0.23 | 5,995,892,043 | 3,157,800 | 0.228 | 2018-07-25 |
| 983 | 2018-07-12 | 13,835,000 | 10,000 | 0.23 | 5,995,892,043 | 3,168,215 | 0.229 | 2018-07-10 |
| 984 | 2018-07-03 | 13,825,000 | -60,000 | 0.23 | 5,995,892,043 | 3,221,225 | 0.233 | 2018-06-28 |
| 985 | 2018-06-29 | 13,885,000 | 60,000 | 0.23 | 5,995,892,043 | 3,138,010 | 0.226 | 2018-06-27 |
| 986 | 2018-06-28 | 13,825,000 | -85,000 | 0.23 | 5,995,892,043 | 3,262,700 | 0.236 | 2018-06-26 |
| 987 | 2018-06-27 | 13,910,000 | 55,000 | 0.23 | 5,995,892,043 | 3,338,400 | 0.240 | 2018-06-25 |
| 988 | 2018-06-26 | 13,855,000 | 30,000 | 0.23 | 5,995,892,043 | 3,311,345 | 0.239 | 2018-06-22 |
| 989 | 2018-06-25 | 13,825,000 | -30,000 | 0.23 | 5,995,892,043 | 3,525,375 | 0.255 | 2018-06-21 |
| 990 | 2018-06-22 | 13,855,000 | 2,420,000 | 0.23 | 5,995,892,043 | 4,017,950 | 0.290 | 2018-06-20 |
| 991 | 2018-06-21 | 11,435,000 | 7,050,000 | 0.19 | 5,995,892,043 | 3,316,150 | 0.290 | 2018-06-19 |
| 992 | 2018-06-15 | 4,385,000 | 10,000 | 0.07 | 5,995,892,043 | 1,271,650 | 0.290 | 2018-06-13 |
| 993 | 2018-06-01 | 4,375,000 | -80,000 | 0.07 | 5,995,892,043 | 1,334,375 | 0.305 | 2018-05-30 |
| 994 | 2018-05-31 | 4,455,000 | 90,000 | 0.07 | 5,995,892,043 | 1,358,775 | 0.305 | 2018-05-29 |
| 995 | 2018-05-30 | 4,365,000 | 10,000 | 0.07 | 5,995,892,043 | 1,331,325 | 0.305 | 2018-05-28 |
| 996 | 2018-05-14 | 4,355,000 | 10,000 | 0.07 | 5,995,892,043 | 1,262,950 | 0.290 | 2018-05-10 |
| 997 | 2018-05-04 | 4,345,000 | 5,000 | 0.07 | 5,995,892,043 | 1,281,775 | 0.295 | 2018-05-02 |
| 998 | 2018-04-30 | 4,340,000 | -190,000 | 0.07 | 5,995,892,043 | 1,215,200 | 0.280 | 2018-04-26 |
| 999 | 2018-04-27 | 4,530,000 | 190,000 | 0.08 | 5,995,892,043 | 1,291,050 | 0.285 | 2018-04-25 |
| 1000 | 2018-04-17 | 4,340,000 | 10,000 | 0.07 | 5,995,892,043 | 1,302,000 | 0.300 | 2018-04-13 |
| 1001 | 2018-04-16 | 4,330,000 | 10,000 | 0.07 | 5,995,892,043 | 1,299,000 | 0.300 | 2018-04-12 |
| 1002 | 2018-04-13 | 4,320,000 | 10,000 | 0.07 | 5,995,892,043 | 1,317,600 | 0.305 | 2018-04-11 |
| 1003 | 2018-04-10 | 4,310,000 | 5,000 | 0.07 | 5,995,892,043 | 1,314,550 | 0.305 | 2018-04-06 |
| 1004 | 2018-04-03 | 4,305,000 | -70,000 | 0.07 | 5,995,892,043 | 1,334,550 | 0.310 | 2018-03-28 |
| 1005 | 2018-03-28 | 4,375,000 | -25,000 | 0.07 | 5,995,892,043 | 1,334,375 | 0.305 | 2018-03-26 |
| 1006 | 2018-03-27 | 4,400,000 | -125,000 | 0.07 | 5,995,892,043 | 1,320,000 | 0.300 | 2018-03-23 |
| 1007 | 2018-03-26 | 4,525,000 | 75,000 | 0.08 | 5,995,892,043 | 1,380,125 | 0.305 | 2018-03-22 |
| 1008 | 2018-03-22 | 4,450,000 | 25,000 | 0.07 | 5,995,892,043 | 1,424,000 | 0.320 | 2018-03-20 |
| 1009 | 2018-03-21 | 4,425,000 | 120,000 | 0.07 | 5,995,892,043 | 1,482,375 | 0.335 | 2018-03-19 |
| 1010 | 2018-03-16 | 4,305,000 | 10,000 | 0.07 | 5,995,892,043 | 1,248,450 | 0.290 | 2018-03-14 |
| 1011 | 2018-03-15 | 4,295,000 | 10,000 | 0.07 | 5,995,892,043 | 1,267,025 | 0.295 | 2018-03-13 |
| 1012 | 2018-03-13 | 4,285,000 | -35,000 | 0.07 | 5,995,892,043 | 1,264,075 | 0.295 | 2018-03-09 |
| 1013 | 2018-03-07 | 4,320,000 | -15,000 | 0.07 | 5,995,892,043 | 1,209,600 | 0.280 | 2018-03-05 |
| 1014 | 2018-03-02 | 4,335,000 | 50,000 | 0.07 | 5,995,892,043 | 1,235,475 | 0.285 | 2018-02-28 |
| 1015 | 2018-03-01 | 4,285,000 | -25,000 | 0.07 | 5,995,892,043 | 1,242,650 | 0.290 | 2018-02-27 |
| 1016 | 2018-02-22 | 4,310,000 | 25,000 | 0.07 | 5,995,892,043 | 1,228,350 | 0.285 | 2018-02-20 |
| 1017 | 2018-02-07 | 4,285,000 | -170,000 | 0.07 | 5,995,892,043 | 1,349,775 | 0.315 | 2018-02-05 |
| 1018 | 2018-02-06 | 4,455,000 | 170,000 | 0.07 | 5,995,892,043 | 1,425,600 | 0.320 | 2018-02-02 |
| 1019 | 2018-02-02 | 4,285,000 | -45,000 | 0.07 | 5,995,892,043 | 1,371,200 | 0.320 | 2018-01-31 |
| 1020 | 2018-01-30 | 4,330,000 | 45,000 | 0.07 | 5,995,892,043 | 1,407,250 | 0.325 | 2018-01-26 |
| 1021 | 2018-01-24 | 4,285,000 | 10,000 | 0.07 | 5,995,892,043 | 1,371,200 | 0.320 | 2018-01-22 |
| 1022 | 2018-01-19 | 4,275,000 | -60,000 | 0.07 | 5,995,892,043 | 1,410,750 | 0.330 | 2018-01-17 |
| 1023 | 2018-01-17 | 4,335,000 | -25,000 | 0.07 | 5,995,892,043 | 1,343,850 | 0.310 | 2018-01-15 |
| 1024 | 2018-01-16 | 4,360,000 | 85,000 | 0.07 | 5,995,892,043 | 1,373,400 | 0.315 | 2018-01-12 |
| 1025 | 2018-01-05 | 4,275,000 | -50,000 | 0.07 | 5,995,892,043 | 1,325,250 | 0.310 | 2018-01-03 |
| 1026 | 2018-01-02 | 4,325,000 | 50,000 | 0.07 | 5,995,892,043 | 1,340,750 | 0.310 | 2017-12-28 |
| 1027 | 2017-12-08 | 4,275,000 | -45,000 | 0.07 | 5,995,892,043 | 1,197,000 | 0.280 | 2017-12-06 |
| 1028 | 2017-12-07 | 4,320,000 | -30,000 | 0.07 | 5,995,892,043 | 1,231,200 | 0.285 | 2017-12-05 |
| 1029 | 2017-12-01 | 4,350,000 | 25,000 | 0.07 | 5,995,892,043 | 1,261,500 | 0.290 | 2017-11-29 |
| 1030 | 2017-11-29 | 4,325,000 | -65,000 | 0.07 | 5,995,892,043 | 1,254,250 | 0.290 | 2017-11-27 |
| 1031 | 2017-11-28 | 4,390,000 | 55,000 | 0.07 | 5,995,892,043 | 1,251,150 | 0.285 | 2017-11-24 |
| 1032 | 2017-11-27 | 4,335,000 | 60,000 | 0.07 | 5,995,892,043 | 1,235,475 | 0.285 | 2017-11-23 |
| 1033 | 2017-11-24 | 4,275,000 | -125,000 | 0.07 | 5,995,892,043 | 1,197,000 | 0.280 | 2017-11-22 |
| 1034 | 2017-11-23 | 4,400,000 | 45,000 | 0.07 | 5,995,892,043 | 1,188,000 | 0.270 | 2017-11-21 |
| 1035 | 2017-11-21 | 4,355,000 | 80,000 | 0.07 | 5,995,892,043 | 1,197,625 | 0.275 | 2017-11-17 |
| 1036 | 2017-11-20 | 4,275,000 | -95,000 | 0.07 | 5,995,892,043 | 1,239,750 | 0.290 | 2017-11-16 |
| 1037 | 2017-11-17 | 4,370,000 | 95,000 | 0.07 | 5,995,892,043 | 1,267,300 | 0.290 | 2017-11-15 |
| 1038 | 2017-11-06 | 4,275,000 | -5,000 | 0.07 | 5,995,892,043 | 1,282,500 | 0.300 | 2017-11-02 |
| 1039 | 2017-10-30 | 4,280,000 | -5,000 | 0.07 | 5,995,892,043 | 1,326,800 | 0.310 | 2017-10-26 |
| 1040 | 2017-10-27 | 4,285,000 | 630,000 | 0.07 | 5,995,892,043 | 1,328,350 | 0.310 | 2017-10-25 |
| 1041 | 2017-10-26 | 3,655,000 | -280,000 | 0.06 | 5,995,892,043 | 1,133,050 | 0.310 | 2017-10-24 |
| 1042 | 2017-10-24 | 3,935,000 | 275,000 | 0.07 | 5,995,892,043 | 1,200,175 | 0.305 | 2017-10-20 |
| 1043 | 2017-10-16 | 3,660,000 | -15,000 | 0.06 | 5,995,892,043 | 1,226,100 | 0.335 | 2017-10-12 |
| 1044 | 2017-10-13 | 3,675,000 | -215,000 | 0.06 | 5,995,892,043 | 1,212,750 | 0.330 | 2017-10-11 |
| 1045 | 2017-10-12 | 3,890,000 | -25,000 | 0.06 | 5,995,892,043 | 1,342,050 | 0.345 | 2017-10-10 |
| 1046 | 2017-10-10 | 3,915,000 | 115,000 | 0.07 | 5,995,892,043 | 1,272,375 | 0.325 | 2017-10-06 |
| 1047 | 2017-10-09 | 3,800,000 | 85,000 | 0.06 | 5,995,892,043 | 1,197,000 | 0.315 | 2017-10-04 |
| 1048 | 2017-10-03 | 3,715,000 | -50,000 | 0.06 | 5,995,892,043 | 1,170,225 | 0.315 | 2017-09-28 |
| 1049 | 2017-09-29 | 3,765,000 | 100,000 | 0.06 | 5,995,892,043 | 1,204,800 | 0.320 | 2017-09-27 |
| 1050 | 2017-09-28 | 3,665,000 | -85,000 | 0.06 | 5,995,892,043 | 1,172,800 | 0.320 | 2017-09-26 |
| 1051 | 2017-09-27 | 3,750,000 | -70,000 | 0.06 | 5,995,892,043 | 1,143,750 | 0.305 | 2017-09-25 |
| 1052 | 2017-09-26 | 3,820,000 | 130,000 | 0.06 | 5,995,892,043 | 1,260,600 | 0.330 | 2017-09-22 |
| 1053 | 2017-09-25 | 3,690,000 | -25,000 | 0.06 | 5,995,892,043 | 1,236,150 | 0.335 | 2017-09-21 |
| 1054 | 2017-09-22 | 3,715,000 | -65,000 | 0.06 | 5,995,892,043 | 1,225,950 | 0.330 | 2017-09-20 |
| 1055 | 2017-09-21 | 3,780,000 | 115,000 | 0.06 | 5,995,892,043 | 1,228,500 | 0.325 | 2017-09-19 |
| 1056 | 2017-09-19 | 3,665,000 | -135,000 | 0.06 | 5,995,892,043 | 1,264,425 | 0.345 | 2017-09-15 |
| 1057 | 2017-09-15 | 3,800,000 | 55,000 | 0.06 | 5,995,892,043 | 1,083,000 | 0.285 | 2017-09-13 |
| 1058 | 2017-09-14 | 3,745,000 | -150,000 | 0.06 | 5,995,892,043 | 1,086,050 | 0.290 | 2017-09-12 |
| 1059 | 2017-09-13 | 3,895,000 | 85,000 | 0.06 | 5,995,892,043 | 1,168,500 | 0.300 | 2017-09-11 |
| 1060 | 2017-09-07 | 3,810,000 | -115,000 | 0.06 | 5,995,892,043 | 1,009,650 | 0.265 | 2017-09-05 |
| 1061 | 2017-09-06 | 3,925,000 | -90,000 | 0.07 | 5,995,892,043 | 1,040,125 | 0.265 | 2017-09-04 |
| 1062 | 2017-09-05 | 4,015,000 | 60,000 | 0.07 | 5,995,892,043 | 983,675 | 0.245 | 2017-09-01 |
| 1063 | 2017-08-28 | 3,955,000 | 15,000 | 0.07 | 5,995,892,043 | 909,650 | 0.230 | 2017-08-24 |
| 1064 | 2017-08-25 | 3,940,000 | -60,000 | 0.07 | 5,995,892,043 | 906,200 | 0.230 | 2017-08-22 |
| 1065 | 2017-08-17 | 4,000,000 | -35,000 | 0.07 | 5,995,892,043 | 948,000 | 0.237 | 2017-08-15 |
| 1066 | 2017-08-16 | 4,035,000 | -30,000 | 0.07 | 5,995,892,043 | 964,365 | 0.239 | 2017-08-14 |
| 1067 | 2017-08-15 | 4,065,000 | -125,000 | 0.07 | 5,995,892,043 | 967,470 | 0.238 | 2017-08-11 |
| 1068 | 2017-08-14 | 4,190,000 | -70,000 | 0.07 | 5,995,892,043 | 1,013,980 | 0.242 | 2017-08-10 |
| 1069 | 2017-08-11 | 4,260,000 | -60,000 | 0.07 | 5,995,892,043 | 1,056,480 | 0.248 | 2017-08-09 |
| 1070 | 2017-08-10 | 4,320,000 | -30,000 | 0.07 | 5,995,892,043 | 1,041,120 | 0.241 | 2017-08-08 |
| 1071 | 2017-08-09 | 4,350,000 | -15,000 | 0.07 | 5,995,892,043 | 1,035,300 | 0.238 | 2017-08-07 |
| 1072 | 2017-08-04 | 4,365,000 | -65,000 | 0.07 | 5,995,892,043 | 1,025,775 | 0.235 | 2017-08-02 |
| 1073 | 2017-08-01 | 4,430,000 | 90,000 | 0.07 | 5,995,892,043 | 1,023,330 | 0.231 | 2017-07-28 |
| 1074 | 2017-07-28 | 4,340,000 | -30,000 | 0.07 | 5,995,892,043 | 1,032,920 | 0.238 | 2017-07-26 |
| 1075 | 2017-07-27 | 4,370,000 | 65,000 | 0.07 | 5,995,892,043 | 1,013,840 | 0.232 | 2017-07-25 |
| 1076 | 2017-07-26 | 4,305,000 | 65,000 | 0.07 | 5,995,892,043 | 1,020,285 | 0.237 | 2017-07-24 |
| 1077 | 2017-07-25 | 4,240,000 | -15,000 | 0.07 | 5,995,892,043 | 1,021,840 | 0.241 | 2017-07-21 |
| 1078 | 2017-07-21 | 4,255,000 | 75,000 | 0.07 | 5,995,892,043 | 1,042,475 | 0.245 | 2017-07-19 |
| 1079 | 2017-07-20 | 4,180,000 | 230,000 | 0.07 | 5,995,892,043 | 1,032,460 | 0.247 | 2017-07-18 |
| 1080 | 2017-07-19 | 3,950,000 | -50,000 | 0.07 | 5,995,892,043 | 845,300 | 0.214 | 2017-07-17 |
| 1081 | 2017-07-18 | 4,000,000 | -125,000 | 0.07 | 5,995,892,043 | 864,000 | 0.216 | 2017-07-14 |
| 1082 | 2017-07-17 | 4,125,000 | -10,000 | 0.07 | 5,995,892,043 | 886,875 | 0.215 | 2017-07-13 |
| 1083 | 2017-07-14 | 4,135,000 | -10,000 | 0.07 | 5,995,892,043 | 880,755 | 0.213 | 2017-07-12 |
| 1084 | 2017-07-12 | 4,145,000 | -30,000 | 0.07 | 5,995,892,043 | 887,030 | 0.214 | 2017-07-10 |
| 1085 | 2017-07-11 | 4,175,000 | -5,000 | 0.07 | 5,995,892,043 | 872,575 | 0.209 | 2017-07-07 |
| 1086 | 2017-07-10 | 4,180,000 | 60,000 | 0.07 | 5,995,892,043 | 877,800 | 0.210 | 2017-07-06 |
| 1087 | 2017-07-07 | 4,120,000 | -35,000 | 0.07 | 5,995,892,043 | 848,720 | 0.206 | 2017-07-05 |
| 1088 | 2017-07-05 | 4,155,000 | -75,000 | 0.07 | 5,995,892,043 | 855,930 | 0.206 | 2017-07-03 |
| 1089 | 2017-07-04 | 4,230,000 | -15,000 | 0.07 | 5,995,892,043 | 879,840 | 0.208 | 2017-06-30 |
| 1090 | 2017-07-03 | 4,245,000 | -60,000 | 0.07 | 5,995,892,043 | 878,715 | 0.207 | 2017-06-29 |
| 1091 | 2017-06-29 | 4,305,000 | -125,000 | 0.07 | 5,995,892,043 | 878,220 | 0.204 | 2017-06-27 |
| 1092 | 2017-06-26 | 4,430,000 | -120,000 | 0.07 | 5,995,892,043 | 948,020 | 0.214 | 2017-06-22 |
| 1093 | 2017-06-23 | 4,550,000 | -80,000 | 0.08 | 5,995,892,043 | 928,200 | 0.204 | 2017-06-21 |
| 1094 | 2017-06-22 | 4,630,000 | -70,000 | 0.08 | 5,995,892,043 | 944,520 | 0.204 | 2017-06-20 |
| 1095 | 2017-06-21 | 4,700,000 | -5,000 | 0.08 | 5,995,892,043 | 963,500 | 0.205 | 2017-06-19 |
| 1096 | 2017-06-20 | 4,705,000 | -115,000 | 0.08 | 5,995,892,043 | 988,050 | 0.210 | 2017-06-16 |
| 1097 | 2017-06-19 | 4,820,000 | -10,000 | 0.08 | 5,995,892,043 | 1,012,200 | 0.210 | 2017-06-15 |
| 1098 | 2017-06-16 | 4,830,000 | -20,000 | 0.08 | 5,995,892,043 | 1,004,640 | 0.208 | 2017-06-14 |
| 1099 | 2017-06-15 | 4,850,000 | 15,000 | 0.08 | 5,995,892,043 | 1,013,650 | 0.209 | 2017-06-13 |
| 1100 | 2017-06-14 | 4,835,000 | 20,000 | 0.08 | 5,995,892,043 | 1,005,680 | 0.208 | 2017-06-12 |
| 1101 | 2017-06-13 | 4,815,000 | -60,000 | 0.08 | 5,995,892,043 | 1,030,410 | 0.214 | 2017-06-09 |
| 1102 | 2017-06-09 | 4,875,000 | -50,000 | 0.08 | 5,995,892,043 | 1,057,875 | 0.217 | 2017-06-07 |
| 1103 | 2017-06-08 | 4,925,000 | 20,000 | 0.08 | 5,995,892,043 | 1,058,875 | 0.215 | 2017-06-06 |
| 1104 | 2017-06-07 | 4,905,000 | 35,000 | 0.08 | 5,995,892,043 | 1,054,575 | 0.215 | 2017-06-05 |
| 1105 | 2017-06-06 | 4,870,000 | -15,000 | 0.08 | 5,995,892,043 | 1,047,050 | 0.215 | 2017-06-02 |
| 1106 | 2017-06-05 | 4,885,000 | 35,000 | 0.08 | 5,995,892,043 | 1,060,045 | 0.217 | 2017-06-01 |
| 1107 | 2017-06-02 | 4,850,000 | 10,000 | 0.08 | 5,995,892,043 | 1,067,000 | 0.220 | 2017-05-31 |
| 1108 | 2017-06-01 | 4,840,000 | -15,000 | 0.08 | 5,995,892,043 | 1,079,320 | 0.223 | 2017-05-29 |
| 1109 | 2017-05-31 | 4,855,000 | 165,000 | 0.08 | 5,995,892,043 | 1,131,215 | 0.233 | 2017-05-26 |
| 1110 | 2017-05-29 | 4,690,000 | 55,000 | 0.08 | 5,995,892,043 | 1,144,360 | 0.244 | 2017-05-25 |
| 1111 | 2017-05-26 | 4,635,000 | -365,000 | 0.08 | 5,995,892,043 | 1,098,495 | 0.237 | 2017-05-24 |
| 1112 | 2017-05-23 | 5,000,000 | 10,000 | 0.08 | 5,995,892,043 | 1,300,000 | 0.260 | 2017-05-19 |
| 1113 | 2017-05-22 | 4,990,000 | -100,000 | 0.08 | 5,995,892,043 | 1,247,500 | 0.250 | 2017-05-18 |
| 1114 | 2017-05-19 | 5,090,000 | 5,000 | 0.08 | 5,995,892,043 | 1,374,300 | 0.270 | 2017-05-17 |
| 1115 | 2017-05-12 | 5,085,000 | 155,000 | 0.08 | 5,995,892,043 | 1,347,525 | 0.265 | 2017-05-10 |
| 1116 | 2017-05-09 | 4,930,000 | -300,000 | 0.08 | 5,995,892,043 | 1,257,150 | 0.255 | 2017-05-05 |
| 1117 | 2017-05-08 | 5,230,000 | -60,000 | 0.09 | 5,995,892,043 | 1,385,950 | 0.265 | 2017-05-04 |
| 1118 | 2017-05-02 | 5,290,000 | 365,000 | 0.09 | 5,995,892,043 | 1,375,400 | 0.260 | 2017-04-27 |
| 1119 | 2017-04-28 | 4,925,000 | 2,765,000 | 0.08 | 5,995,892,043 | 1,329,750 | 0.270 | 2017-04-26 |
| 1120 | 2017-04-25 | 2,160,000 | 180,000 | 0.04 | 5,995,892,043 | 540,000 | 0.250 | 2017-04-21 |
| 1121 | 2017-04-21 | 1,980,000 | 5,000 | 0.03 | 5,995,892,043 | 504,900 | 0.255 | 2017-04-19 |
| 1122 | 2017-04-20 | 1,975,000 | 20,000 | 0.03 | 5,995,892,043 | 523,375 | 0.265 | 2017-04-18 |
| 1123 | 2017-04-13 | 1,955,000 | 95,000 | 0.03 | 5,995,892,043 | 518,075 | 0.265 | 2017-04-11 |
| 1124 | 2017-04-12 | 1,860,000 | 180,000 | 0.03 | 5,995,892,043 | 492,900 | 0.265 | 2017-04-10 |
| 1125 | 2017-04-11 | 1,680,000 | 175,000 | 0.03 | 5,995,892,043 | 453,600 | 0.270 | 2017-04-07 |
| 1126 | 2017-04-05 | 1,505,000 | -210,000 | 0.03 | 5,995,892,043 | 371,735 | 0.247 | 2017-03-31 |
| 1127 | 2017-04-03 | 1,715,000 | 155,000 | 0.03 | 5,995,892,043 | 415,030 | 0.242 | 2017-03-30 |
| 1128 | 2017-03-31 | 1,560,000 | 190,000 | 0.03 | 5,995,892,043 | 397,800 | 0.255 | 2017-03-29 |
| 1129 | 2017-03-30 | 1,370,000 | -50,000 | 0.02 | 5,995,892,043 | 383,600 | 0.280 | 2017-03-28 |
| 1130 | 2017-03-28 | 1,420,000 | 95,000 | 0.02 | 5,995,892,043 | 411,800 | 0.290 | 2017-03-24 |
| 1131 | 2017-03-27 | 1,325,000 | -40,000 | 0.02 | 5,995,892,043 | 377,625 | 0.285 | 2017-03-23 |
| 1132 | 2017-03-24 | 1,365,000 | 45,000 | 0.02 | 5,995,892,043 | 395,850 | 0.290 | 2017-03-22 |
| 1133 | 2017-03-23 | 1,320,000 | -95,000 | 0.02 | 5,995,892,043 | 382,800 | 0.290 | 2017-03-21 |
| 1134 | 2017-03-22 | 1,415,000 | -115,000 | 0.02 | 5,995,892,043 | 396,200 | 0.280 | 2017-03-20 |
| 1135 | 2017-03-21 | 1,530,000 | 270,000 | 0.03 | 5,995,892,043 | 436,050 | 0.285 | 2017-03-17 |
| 1136 | 2017-03-17 | 1,260,000 | 140,000 | 0.02 | 5,995,892,043 | 352,800 | 0.280 | 2017-03-15 |
| 1137 | 2017-03-16 | 1,120,000 | 90,000 | 0.02 | 5,995,892,043 | 296,800 | 0.265 | 2017-03-14 |
| 1138 | 2017-03-15 | 1,030,000 | 1,030,000 | 0.02 | 5,995,892,043 | 257,500 | 0.250 | 2017-03-13 |
| 1139 | 2017-03-14 | 0 | -60,000 | 0.00 | 5,995,892,043 | 0 | 0.260 | 2017-03-10 |
| 1140 | 2017-03-13 | 60,000 | -90,000 | 0.00 | 5,995,892,043 | 15,900 | 0.265 | 2017-03-09 |
| 1141 | 2017-03-09 | 150,000 | 90,000 | 0.00 | 5,995,892,043 | 38,250 | 0.255 | 2017-03-07 |
| 1142 | 2017-03-07 | 60,000 | 60,000 | 0.00 | 5,995,892,043 | 16,200 | 0.270 | 2017-03-03 |
| 1143 | 2017-03-01 | 0 | -20,000 | 0.00 | 5,995,892,043 | 0 | 0.219 | 2017-02-27 |
| 1144 | 2017-02-28 | 20,000 | 20,000 | 0.00 | 5,995,892,043 | 4,360 | 0.218 | 2017-02-24 |
| 1145 | 2017-02-24 | 0 | -95,000 | 0.00 | 5,995,892,043 | 0 | 0.218 | 2017-02-22 |
| 1146 | 2017-02-22 | 95,000 | -50,000 | 0.00 | 5,995,892,043 | 20,520 | 0.216 | 2017-02-20 |
| 1147 | 2017-02-21 | 145,000 | -55,000 | 0.00 | 5,995,892,043 | 30,450 | 0.210 | 2017-02-17 |
| 1148 | 2017-02-17 | 200,000 | -45,000 | 0.00 | 5,995,892,043 | 44,800 | 0.224 | 2017-02-15 |
| 1149 | 2017-02-16 | 245,000 | -20,000 | 0.00 | 5,995,892,043 | 50,715 | 0.207 | 2017-02-14 |
| 1150 | 2017-02-14 | 265,000 | -40,000 | 0.00 | 5,995,892,043 | 56,710 | 0.214 | 2017-02-10 |
| 1151 | 2017-02-13 | 305,000 | 40,000 | 0.01 | 5,995,892,043 | 65,270 | 0.214 | 2017-02-09 |
| 1152 | 2017-02-10 | 265,000 | 240,000 | 0.00 | 5,995,892,043 | 54,855 | 0.207 | 2017-02-08 |
| 1153 | 2017-02-09 | 25,000 | -15,000 | 0.00 | 5,995,892,043 | 5,350 | 0.214 | 2017-02-07 |
| 1154 | 2017-02-06 | 40,000 | 25,000 | 0.00 | 5,995,892,043 | 6,920 | 0.173 | 2017-02-02 |
| 1155 | 2017-01-26 | 15,000 | 15,000 | 0.00 | 5,995,892,043 | 2,565 | 0.171 | 2017-01-24 |
| 1156 | 2017-01-19 | 0 | -10,000 | 0.00 | 5,995,892,043 | 0 | 0.171 | 2017-01-17 |
| 1157 | 2017-01-17 | 10,000 | -25,000 | 0.00 | 5,995,892,043 | 1,720 | 0.172 | 2017-01-13 |
| 1158 | 2017-01-12 | 35,000 | -5,000 | 0.00 | 5,995,892,043 | 5,985 | 0.171 | 2017-01-10 |
| 1159 | 2017-01-11 | 40,000 | -20,000 | 0.00 | 5,995,892,043 | 6,960 | 0.174 | 2017-01-09 |
| 1160 | 2017-01-03 | 60,000 | 60,000 | 0.00 | 5,995,892,043 | 10,140 | 0.169 | 2016-12-29 |
| 1161 | 2016-12-22 | 0 | -95,000 | 0.00 | 5,995,892,043 | 0 | 0.167 | 2016-12-20 |
| 1162 | 2016-12-21 | 95,000 | -25,000 | 0.00 | 5,995,892,043 | 15,865 | 0.167 | 2016-12-19 |
| 1163 | 2016-12-20 | 120,000 | -40,000 | 0.00 | 5,995,892,043 | 20,400 | 0.170 | 2016-12-16 |
| 1164 | 2016-12-13 | 160,000 | 80,000 | 0.00 | 5,995,892,043 | 27,200 | 0.170 | 2016-12-09 |
| 1165 | 2016-12-08 | 80,000 | -115,000 | 0.00 | 5,995,892,043 | 14,400 | 0.180 | 2016-12-06 |
| 1166 | 2016-12-02 | 195,000 | -80,000 | 0.00 | 5,995,892,043 | 34,515 | 0.177 | 2016-11-30 |
| 1167 | 2016-12-01 | 275,000 | 275,000 | 0.00 | 5,995,892,043 | 47,300 | 0.172 | 2016-11-29 |
| 1168 | 2016-11-22 | 0 | -10,000 | 0.00 | 5,995,892,043 | 0 | 0.159 | 2016-11-18 |
| 1169 | 2016-11-18 | 10,000 | 10,000 | 0.00 | 5,995,892,043 | 1,580 | 0.158 | 2016-11-16 |
| 1170 | 2016-11-16 | 0 | -30,000 | 0.00 | 5,995,892,043 | 0 | 0.160 | 2016-11-14 |
| 1171 | 2016-11-15 | 30,000 | 30,000 | 0.00 | 5,995,892,043 | 4,770 | 0.159 | 2016-11-11 |
| 1172 | 2016-10-28 | 0 | -5,000 | 0.00 | 5,995,892,043 | 0 | 0.171 | 2016-10-26 |
| 1173 | 2016-10-27 | 5,000 | 5,000 | 0.00 | 5,995,892,043 | 865 | 0.173 | 2016-10-25 |
| 1174 | 2016-10-13 | 0 | -45,000 | 0.00 | 5,995,892,043 | 0 | 0.172 | 2016-10-11 |
| 1175 | 2016-10-12 | 45,000 | 15,000 | 0.00 | 5,995,892,043 | 7,740 | 0.172 | 2016-10-07 |
| 1176 | 2016-10-04 | 30,000 | 5,000 | 0.00 | 5,995,892,043 | 4,890 | 0.163 | 2016-09-30 |
| 1177 | 2016-09-15 | 25,000 | -70,000 | 0.00 | 5,995,892,043 | 4,050 | 0.162 | 2016-09-13 |
| 1178 | 2016-09-14 | 95,000 | 5,000 | 0.00 | 5,995,892,043 | 15,200 | 0.160 | 2016-09-12 |
| 1179 | 2016-09-12 | 90,000 | -25,000 | 0.00 | 5,995,892,043 | 15,210 | 0.169 | 2016-09-08 |
| 1180 | 2016-09-07 | 115,000 | 5,000 | 0.00 | 5,995,892,043 | 18,745 | 0.163 | 2016-09-05 |
| 1181 | 2016-09-06 | 110,000 | 30,000 | 0.00 | 5,995,892,043 | 17,930 | 0.163 | 2016-09-02 |
| 1182 | 2016-09-05 | 80,000 | -50,000 | 0.00 | 5,995,892,043 | 12,880 | 0.161 | 2016-09-01 |
| 1183 | 2016-09-01 | 130,000 | -25,000 | 0.00 | 5,995,892,043 | 21,060 | 0.162 | 2016-08-30 |
| 1184 | 2016-08-31 | 155,000 | 5,000 | 0.00 | 5,995,892,043 | 25,265 | 0.163 | 2016-08-29 |
| 1185 | 2016-08-29 | 150,000 | 5,000 | 0.00 | 5,995,892,043 | 24,300 | 0.162 | 2016-08-25 |
| 1186 | 2016-08-25 | 145,000 | 25,000 | 0.00 | 5,995,892,043 | 23,635 | 0.163 | 2016-08-23 |
| 1187 | 2016-08-22 | 120,000 | -135,000 | 0.00 | 5,995,892,043 | 19,920 | 0.166 | 2016-08-18 |
| 1188 | 2016-08-19 | 255,000 | 100,000 | 0.00 | 5,995,892,043 | 42,075 | 0.165 | 2016-08-17 |
| 1189 | 2016-08-18 | 155,000 | 30,000 | 0.00 | 5,995,892,043 | 25,575 | 0.165 | 2016-08-16 |
| 1190 | 2016-08-17 | 125,000 | -50,000 | 0.00 | 5,995,892,043 | 20,875 | 0.167 | 2016-08-15 |
| 1191 | 2016-08-16 | 175,000 | -75,000 | 0.00 | 5,995,892,043 | 29,400 | 0.168 | 2016-08-12 |
| 1192 | 2016-08-15 | 250,000 | -20,000 | 0.00 | 5,995,892,043 | 42,250 | 0.169 | 2016-08-11 |
| 1193 | 2016-08-10 | 270,000 | 35,000 | 0.00 | 5,995,892,043 | 45,360 | 0.168 | 2016-08-08 |
| 1194 | 2016-08-08 | 235,000 | 70,000 | 0.00 | 5,995,892,043 | 39,245 | 0.167 | 2016-08-04 |
| 1195 | 2016-08-05 | 165,000 | 165,000 | 0.00 | 5,995,892,043 | 28,380 | 0.172 | 2016-08-03 |
| 1196 | 2016-08-03 | 0 | -15,000 | 0.00 | 5,995,892,043 | 0 | 0.156 | 2016-07-29 |
| 1197 | 2016-08-01 | 15,000 | -20,000 | 0.00 | 5,995,892,043 | 2,340 | 0.156 | 2016-07-28 |
| 1198 | 2016-07-29 | 35,000 | -5,000 | 0.00 | 5,995,892,043 | 5,495 | 0.157 | 2016-07-27 |
| 1199 | 2016-07-25 | 40,000 | 5,000 | 0.00 | 5,995,892,043 | 6,320 | 0.158 | 2016-07-21 |
| 1200 | 2016-07-22 | 35,000 | -25,000 | 0.00 | 5,995,892,043 | 5,460 | 0.156 | 2016-07-20 |
| 1201 | 2016-07-20 | 60,000 | -10,000 | 0.00 | 5,995,892,043 | 9,480 | 0.158 | 2016-07-18 |
| 1202 | 2016-07-18 | 70,000 | 5,000 | 0.00 | 5,995,892,043 | 10,920 | 0.156 | 2016-07-14 |
| 1203 | 2016-07-15 | 65,000 | 45,000 | 0.00 | 5,995,892,043 | 10,270 | 0.158 | 2016-07-13 |
| 1204 | 2016-07-14 | 20,000 | 10,000 | 0.00 | 5,995,892,043 | 3,120 | 0.156 | 2016-07-12 |
| 1205 | 2016-07-08 | 10,000 | -45,000 | 0.00 | 5,995,892,043 | 1,580 | 0.158 | 2016-07-06 |
| 1206 | 2016-07-07 | 55,000 | 30,000 | 0.00 | 5,995,892,043 | 8,800 | 0.160 | 2016-07-05 |
| 1207 | 2016-07-06 | 25,000 | 15,000 | 0.00 | 5,995,892,043 | 4,025 | 0.161 | 2016-07-04 |
| 1208 | 2016-06-29 | 10,000 | -20,000 | 0.00 | 5,995,892,043 | 1,500 | 0.150 | 2016-06-27 |
| 1209 | 2016-06-17 | 30,000 | 10,000 | 0.00 | 5,995,892,043 | 4,680 | 0.156 | 2016-06-15 |
| 1210 | 2016-06-15 | 20,000 | 10,000 | 0.00 | 5,995,892,043 | 3,120 | 0.156 | 2016-06-13 |
| 1211 | 2016-04-14 | 10,000 | -30,000 | 0.00 | 5,995,892,043 | 1,520 | 0.152 | 2016-04-12 |
| 1212 | 2016-04-11 | 40,000 | -5,000 | 0.00 | 5,995,892,043 | 5,960 | 0.149 | 2016-04-07 |
| 1213 | 2016-04-07 | 45,000 | -5,000 | 0.00 | 5,995,892,043 | 6,750 | 0.150 | 2016-04-05 |
| 1214 | 2016-03-30 | 50,000 | -5,000 | 0.00 | 5,995,892,043 | 7,600 | 0.152 | 2016-03-24 |
| 1215 | 2016-03-29 | 55,000 | -20,000 | 0.00 | 5,995,892,043 | 8,195 | 0.149 | 2016-03-23 |
| 1216 | 2016-03-23 | 75,000 | -5,000 | 0.00 | 5,995,892,043 | 12,000 | 0.160 | 2016-03-21 |
| 1217 | 2016-03-22 | 80,000 | -5,000 | 0.00 | 5,995,892,043 | 12,640 | 0.158 | 2016-03-18 |
| 1218 | 2016-03-21 | 85,000 | -5,000 | 0.00 | 5,995,892,043 | 13,685 | 0.161 | 2016-03-17 |
| 1219 | 2016-03-18 | 90,000 | -5,000 | 0.00 | 5,995,892,043 | 13,950 | 0.155 | 2016-03-16 |
| 1220 | 2016-03-16 | 95,000 | -15,000 | 0.00 | 5,995,892,043 | 15,105 | 0.159 | 2016-03-14 |
| 1221 | 2016-03-15 | 110,000 | -15,000 | 0.00 | 5,995,892,043 | 17,270 | 0.157 | 2016-03-11 |
| 1222 | 2016-03-14 | 125,000 | 40,000 | 0.00 | 5,995,892,043 | 19,875 | 0.159 | 2016-03-10 |
| 1223 | 2016-03-07 | 85,000 | 25,000 | 0.00 | 5,995,892,043 | 13,430 | 0.158 | 2016-03-03 |
| 1224 | 2016-03-02 | 60,000 | 25,000 | 0.00 | 5,995,892,043 | 9,600 | 0.160 | 2016-02-29 |
| 1225 | 2016-03-01 | 35,000 | 25,000 | 0.00 | 5,995,892,043 | 5,460 | 0.156 | 2016-02-26 |
| 1226 | 2016-01-18 | 10,000 | -50,000 | 0.00 | 5,995,892,043 | 1,410 | 0.141 | 2016-01-14 |
| 1227 | 2015-12-30 | 60,000 | -25,000 | 0.00 | 5,995,892,043 | 9,000 | 0.150 | 2015-12-28 |
| 1228 | 2015-12-23 | 85,000 | -25,000 | 0.00 | 5,995,892,043 | 12,410 | 0.146 | 2015-12-21 |
| 1229 | 2015-12-18 | 110,000 | -5,000 | 0.00 | 5,995,892,043 | 16,500 | 0.150 | 2015-12-16 |
| 1230 | 2015-12-16 | 115,000 | -130,000 | 0.00 | 5,995,892,043 | 16,905 | 0.147 | 2015-12-14 |
| 1231 | 2015-11-23 | 245,000 | -25,000 | 0.00 | 5,995,892,043 | 37,485 | 0.153 | 2015-11-19 |
| 1232 | 2015-11-20 | 270,000 | 45,000 | 0.00 | 5,995,892,043 | 42,120 | 0.156 | 2015-11-18 |
| 1233 | 2015-11-18 | 225,000 | -60,000 | 0.00 | 5,995,892,043 | 35,775 | 0.159 | 2015-11-16 |
| 1234 | 2015-11-10 | 285,000 | -25,000 | 0.00 | 5,995,892,043 | 45,885 | 0.161 | 2015-11-06 |
| 1235 | 2015-11-06 | 310,000 | -50,000 | 0.01 | 5,995,892,043 | 50,220 | 0.162 | 2015-11-04 |
| 1236 | 2015-11-05 | 360,000 | -30,000 | 0.01 | 5,995,892,043 | 59,040 | 0.164 | 2015-11-03 |
| 1237 | 2015-11-04 | 390,000 | -25,000 | 0.01 | 5,995,892,043 | 63,960 | 0.164 | 2015-11-02 |
| 1238 | 2015-10-29 | 415,000 | -10,000 | 0.01 | 5,995,892,043 | 69,720 | 0.168 | 2015-10-27 |
| 1239 | 2015-10-28 | 425,000 | 215,000 | 0.01 | 5,995,892,043 | 69,275 | 0.163 | 2015-10-26 |
| 1240 | 2015-10-15 | 210,000 | 15,000 | 0.00 | 5,995,892,043 | 34,650 | 0.165 | 2015-10-13 |
| 1241 | 2015-10-12 | 195,000 | 185,000 | 0.00 | 5,995,892,043 | 31,785 | 0.163 | 2015-10-08 |
| 1242 | 2015-10-09 | 10,000 | -5,000 | 0.00 | 5,995,892,043 | 1,630 | 0.163 | 2015-10-07 |
| 1243 | 2015-09-24 | 15,000 | 5,000 | 0.00 | 5,995,892,043 | 2,325 | 0.155 | 2015-09-22 |
| 1244 | 2015-08-26 | 10,000 | -145,000 | 0.00 | 5,995,892,043 | 1,510 | 0.151 | 2015-08-24 |
| 1245 | 2015-08-25 | 155,000 | -170,000 | 0.00 | 5,995,892,043 | 24,645 | 0.159 | 2015-08-21 |
| 1246 | 2015-08-24 | 325,000 | 315,000 | 0.01 | 5,995,892,043 | 51,025 | 0.157 | 2015-08-20 |
| 1247 | 2014-12-16 | 10,000 | -1,750,000 | 0.00 | 5,995,892,043 | 1,790 | 0.179 | 2014-12-12 |
| 1248 | 2014-09-24 | 1,760,000 | 1,750,000 | 0.03 | 5,995,892,043 | 352,000 | 0.200 | 2014-09-22 |
| 1249 | 2014-07-29 | 10,000 | -300,000 | 0.00 | 5,995,892,043 | 1,900 | 0.190 | 2014-07-25 |
| 1250 | 2014-06-05 | 310,000 | -135,000 | 0.01 | 5,992,129,668 | 55,180 | 0.178 | 2014-06-03 |
| 1251 | 2014-06-04 | 445,000 | -1,198,468 | 0.01 | 5,992,129,668 | 75,650 | 0.170 | 2014-05-30 |
| 1252 | 2014-06-03 | 1,643,468 | -40,000 | 0.03 | 5,992,129,668 | 297,468 | 0.181 | 2014-05-29 |
| 1253 | 2013-10-31 | 1,683,468 | 1,333,468 | 0.03 | 5,992,129,668 | 366,996 | 0.218 | 2013-10-29 |
| 1254 | 2013-09-11 | 350,000 | -15,000 | 0.01 | 5,992,129,668 | 69,300 | 0.198 | 2013-09-09 |
| 1255 | 2013-06-19 | 365,000 | -305,000 | 0.01 | 5,883,097,465 | 72,635 | 0.199 | 2013-06-17 |
| 1256 | 2013-06-18 | 670,000 | -185,000 | 0.01 | 5,883,097,465 | 136,010 | 0.203 | 2013-06-14 |
| 1257 | 2013-06-17 | 855,000 | -935,000 | 0.01 | 5,883,097,465 | 184,680 | 0.216 | 2013-06-13 |
| 1258 | 2013-06-11 | 1,790,000 | -930,000 | 0.03 | 5,883,097,465 | 390,220 | 0.218 | 2013-06-07 |
| 1259 | 2013-06-10 | 2,720,000 | -475,000 | 0.05 | 5,883,097,465 | 598,400 | 0.220 | 2013-06-06 |
| 1260 | 2013-06-07 | 3,195,000 | -345,000 | 0.05 | 5,883,097,465 | 718,875 | 0.225 | 2013-06-05 |
| 1261 | 2013-06-06 | 3,540,000 | -205,000 | 0.06 | 5,883,097,465 | 785,880 | 0.222 | 2013-06-04 |
| 1262 | 2013-06-04 | 3,745,000 | -330,000 | 0.06 | 5,883,097,465 | 827,645 | 0.221 | 2013-05-31 |
| 1263 | 2013-06-03 | 4,075,000 | -650,000 | 0.07 | 5,883,097,465 | 888,350 | 0.218 | 2013-05-30 |
| 1264 | 2013-05-31 | 4,725,000 | -125,000 | 0.08 | 5,883,097,465 | 1,030,050 | 0.218 | 2013-05-29 |
| 1265 | 2013-05-27 | 4,850,000 | -300,000 | 0.08 | 5,883,097,465 | 1,062,150 | 0.219 | 2013-05-23 |
| 1266 | 2013-05-24 | 5,150,000 | -490,000 | 0.09 | 5,883,097,465 | 1,184,500 | 0.230 | 2013-05-22 |
| 1267 | 2013-05-21 | 5,640,000 | -95,000 | 0.10 | 5,883,097,465 | 1,336,680 | 0.237 | 2013-05-16 |
| 1268 | 2013-05-20 | 5,735,000 | -190,000 | 0.10 | 5,883,097,465 | 1,364,930 | 0.238 | 2013-05-15 |
| 1269 | 2013-05-16 | 5,925,000 | -495,000 | 0.10 | 5,883,097,465 | 1,427,925 | 0.241 | 2013-05-14 |
| 1270 | 2013-05-15 | 6,420,000 | -515,000 | 0.11 | 5,883,097,465 | 1,540,800 | 0.240 | 2013-05-13 |
| 1271 | 2013-05-14 | 6,935,000 | -325,000 | 0.12 | 5,883,097,465 | 1,588,115 | 0.229 | 2013-05-10 |
| 1272 | 2013-05-10 | 7,260,000 | -370,000 | 0.12 | 5,883,097,465 | 1,611,720 | 0.222 | 2013-05-08 |
| 1273 | 2013-05-09 | 7,630,000 | -315,000 | 0.13 | 5,883,097,465 | 1,701,490 | 0.223 | 2013-05-07 |
| 1274 | 2013-05-07 | 7,945,000 | -175,000 | 0.14 | 5,883,097,465 | 1,692,285 | 0.213 | 2013-05-03 |
| 1275 | 2013-05-06 | 8,120,000 | -120,000 | 0.14 | 5,883,097,465 | 1,705,200 | 0.210 | 2013-05-02 |
| 1276 | 2013-05-02 | 8,240,000 | -25,000 | 0.14 | 5,883,097,465 | 1,730,400 | 0.210 | 2013-04-29 |
| 1277 | 2013-04-30 | 8,265,000 | -825,000 | 0.14 | 5,883,097,465 | 1,743,915 | 0.211 | 2013-04-26 |
| 1278 | 2013-04-29 | 9,090,000 | -235,000 | 0.15 | 5,883,097,465 | 1,936,170 | 0.213 | 2013-04-25 |
| 1279 | 2013-03-05 | 9,325,000 | 15,000 | 0.16 | 5,883,097,465 | 2,219,350 | 0.238 | 2013-03-01 |
| 1280 | 2013-01-25 | 9,310,000 | 9,300,000 | 0.16 | 5,883,097,465 | 2,420,600 | 0.260 | 2013-01-23 |
| 1281 | 2012-09-17 | 10,000 | 10,000 | 0.00 | 5,883,097,465 | 2,050 | 0.205 | 2012-09-13 |
Copyright & disclaimer, Privacy policy