Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2025-06-20 | 429,000 | -14,000 | 0.01 | 4,605,259,407 | 30,030 | 0.070 | 2025-06-18 |
| 4 | 2025-06-03 | 443,000 | -667 | 0.01 | 4,605,259,407 | 26,580 | 0.060 | 2025-05-30 |
| 5 | 2025-05-28 | 443,667 | 667 | 0.01 | 4,605,259,407 | 25,733 | 0.058 | 2025-05-26 |
| 6 | 2025-05-12 | 443,000 | -90,000 | 0.01 | 4,605,259,407 | 26,137 | 0.059 | 2025-05-08 |
| 7 | 2024-12-19 | 533,000 | -1,000 | 0.01 | 4,605,259,407 | 32,513 | 0.061 | 2024-12-17 |
| 8 | 2024-12-02 | 534,000 | -20,000 | 0.01 | 4,605,259,407 | 32,574 | 0.061 | 2024-11-28 |
| 9 | 2024-10-08 | 554,000 | -1,000 | 0.01 | 4,605,259,407 | 49,306 | 0.089 | 2024-10-04 |
| 10 | 2024-01-02 | 555,000 | -1,000 | 0.01 | 4,605,259,407 | 68,820 | 0.124 | 2023-12-28 |
| 11 | 2023-05-24 | 556,000 | -30,000 | 0.01 | 4,605,259,407 | 197,380 | 0.355 | 2023-05-22 |
| 12 | 2023-04-14 | 586,000 | 10,000 | 0.01 | 4,605,259,407 | 228,540 | 0.390 | 2023-04-12 |
| 13 | 2023-03-29 | 576,000 | -10,000 | 0.03 | 2,045,598,399 | 267,840 | 0.465 | 2023-03-27 |
| 14 | 2023-02-10 | 586,000 | -10,000 | 0.03 | 2,045,598,399 | 269,560 | 0.460 | 2023-02-08 |
| 15 | 2022-12-20 | 596,000 | 10,000 | 0.03 | 2,045,598,399 | 238,400 | 0.400 | 2022-12-16 |
| 16 | 2022-12-01 | 586,000 | 14,000 | 0.03 | 2,045,598,399 | 249,050 | 0.425 | 2022-11-29 |
| 17 | 2022-03-31 | 572,000 | -140,000 | 0.03 | 2,045,598,399 | 291,720 | 0.510 | 2022-03-29 |
| 18 | 2022-03-30 | 712,000 | 140,000 | 0.03 | 2,045,598,399 | 348,880 | 0.490 | 2022-03-28 |
| 19 | 2022-03-02 | 572,000 | -10,000 | 0.03 | 2,045,598,399 | 265,980 | 0.465 | 2022-02-28 |
| 20 | 2021-12-30 | 582,000 | -1,000 | 0.03 | 2,045,598,399 | 261,900 | 0.450 | 2021-12-28 |
| 21 | 2021-10-27 | 583,000 | 10,000 | 0.03 | 2,045,598,399 | 239,030 | 0.410 | 2021-10-25 |
| 22 | 2021-10-07 | 573,000 | -60,000 | 0.03 | 2,045,598,399 | 243,525 | 0.425 | 2021-10-05 |
| 23 | 2021-10-05 | 633,000 | 60,000 | 0.03 | 2,045,598,399 | 272,190 | 0.430 | 2021-09-30 |
| 24 | 2021-02-10 | 573,000 | 10,000 | 0.03 | 2,045,598,399 | 108,870 | 0.190 | 2021-02-08 |
| 25 | 2020-12-15 | 563,000 | -50,000 | 0.03 | 2,045,598,399 | 129,490 | 0.230 | 2020-12-11 |
| 26 | 2020-12-10 | 613,000 | 50,000 | 0.03 | 2,045,598,399 | 144,055 | 0.235 | 2020-12-08 |
| 27 | 2020-11-09 | 563,000 | -30,000 | 0.03 | 2,045,598,399 | 63,056 | 0.112 | 2020-11-05 |
| 28 | 2020-08-14 | 593,000 | 1,000 | 0.03 | 2,045,598,399 | 96,659 | 0.163 | 2020-08-12 |
| 29 | 2020-02-24 | 592,000 | -1,000 | 0.03 | 2,045,598,399 | 171,680 | 0.290 | 2020-02-20 |
| 30 | 2020-02-21 | 593,000 | 1,000 | 0.03 | 2,045,598,399 | 171,970 | 0.290 | 2020-02-19 |
| 31 | 2020-01-22 | 592,000 | -1,000 | 0.03 | 2,045,598,399 | 171,680 | 0.290 | 2020-01-20 |
| 32 | 2020-01-15 | 593,000 | 1,000 | 0.03 | 2,045,598,399 | 177,900 | 0.300 | 2020-01-13 |
| 33 | 2019-12-23 | 592,000 | -1,000 | 0.03 | 2,045,598,399 | 177,600 | 0.300 | 2019-12-19 |
| 34 | 2019-12-20 | 593,000 | -5,000 | 0.03 | 2,045,598,399 | 177,900 | 0.300 | 2019-12-18 |
| 35 | 2019-12-18 | 598,000 | -10,000 | 0.03 | 2,045,598,399 | 173,420 | 0.290 | 2019-12-16 |
| 36 | 2019-10-29 | 608,000 | -1,000 | 0.03 | 2,045,598,399 | 188,480 | 0.310 | 2019-10-25 |
| 37 | 2019-10-25 | 609,000 | 1,000 | 0.03 | 2,045,598,399 | 188,790 | 0.310 | 2019-10-23 |
| 38 | 2019-08-23 | 608,000 | -2,000 | 0.03 | 2,045,598,399 | 173,280 | 0.285 | 2019-08-21 |
| 39 | 2019-08-07 | 610,000 | -50,000 | 0.03 | 2,045,598,399 | 170,800 | 0.280 | 2019-08-05 |
| 40 | 2019-04-10 | 660,000 | -30,000 | 0.03 | 2,045,598,399 | 237,600 | 0.360 | 2019-04-08 |
| 41 | 2019-03-20 | 690,000 | -1,000 | 0.03 | 2,045,598,399 | 262,200 | 0.380 | 2019-03-18 |
| 42 | 2019-03-14 | 691,000 | -1,000 | 0.03 | 2,045,598,399 | 231,485 | 0.335 | 2019-03-12 |
| 43 | 2018-01-15 | 692,000 | -1,000 | 0.03 | 2,045,598,399 | 224,900 | 0.325 | 2018-01-11 |
| 44 | 2018-01-02 | 693,000 | -2,000 | 0.03 | 2,045,598,399 | 159,390 | 0.230 | 2017-12-28 |
| 45 | 2017-10-20 | 695,000 | 50,000 | 0.03 | 2,045,598,399 | 208,500 | 0.300 | 2017-10-18 |
| 46 | 2017-08-11 | 645,000 | 20,000 | 0.03 | 2,045,598,399 | 222,525 | 0.345 | 2017-08-09 |
| 47 | 2017-08-10 | 625,000 | -10,000 | 0.03 | 2,045,598,399 | 218,750 | 0.350 | 2017-08-08 |
| 48 | 2017-06-29 | 635,000 | -100,000 | 0.03 | 2,045,598,399 | 187,325 | 0.295 | 2017-06-27 |
| 49 | 2017-06-27 | 735,000 | -17,000 | 0.04 | 2,045,598,399 | 238,875 | 0.325 | 2017-06-23 |
| 50 | 2017-06-22 | 752,000 | -30,000 | 0.04 | 2,045,598,399 | 255,680 | 0.340 | 2017-06-20 |
| 51 | 2017-06-16 | 782,000 | 7,000 | 0.04 | 2,045,598,399 | 269,790 | 0.345 | 2017-06-14 |
| 52 | 2017-06-07 | 775,000 | -60,000 | 0.04 | 2,045,598,399 | 294,500 | 0.380 | 2017-06-05 |
| 53 | 2017-06-05 | 835,000 | 60,000 | 0.04 | 2,045,598,399 | 304,775 | 0.365 | 2017-06-01 |
| 54 | 2017-05-25 | 775,000 | 30,000 | 0.04 | 2,045,598,399 | 236,375 | 0.305 | 2017-05-23 |
| 55 | 2017-05-22 | 745,000 | -160,000 | 0.04 | 2,045,598,399 | 172,095 | 0.231 | 2017-05-18 |
| 56 | 2017-05-17 | 905,000 | -3,000 | 0.04 | 2,045,598,399 | 235,300 | 0.260 | 2017-05-15 |
| 57 | 2017-05-12 | 908,000 | 60,000 | 0.04 | 2,045,598,399 | 258,780 | 0.285 | 2017-05-10 |
| 58 | 2017-05-09 | 848,000 | 10,000 | 0.04 | 2,045,598,399 | 271,360 | 0.320 | 2017-05-05 |
| 59 | 2017-05-02 | 838,000 | -250,000 | 0.04 | 2,045,598,399 | 276,540 | 0.330 | 2017-04-27 |
| 60 | 2017-04-28 | 1,088,000 | 250,000 | 0.05 | 2,045,598,399 | 364,480 | 0.335 | 2017-04-26 |
| 61 | 2017-04-11 | 838,000 | -20,000 | 0.04 | 2,045,598,399 | 331,010 | 0.395 | 2017-04-07 |
| 62 | 2017-04-06 | 858,000 | -40,000 | 0.04 | 2,045,598,399 | 334,620 | 0.390 | 2017-04-03 |
| 63 | 2017-04-05 | 898,000 | -19,000 | 0.04 | 2,045,598,399 | 354,710 | 0.395 | 2017-03-31 |
| 64 | 2017-03-29 | 917,000 | -20,000 | 0.04 | 2,045,598,399 | 389,725 | 0.425 | 2017-03-27 |
| 65 | 2017-03-28 | 937,000 | -500,000 | 0.05 | 2,045,598,399 | 431,020 | 0.460 | 2017-03-24 |
| 66 | 2017-03-24 | 1,437,000 | -7,000 | 0.07 | 2,045,598,399 | 696,945 | 0.485 | 2017-03-22 |
| 67 | 2017-03-23 | 1,444,000 | 140,000 | 0.07 | 2,045,598,399 | 700,340 | 0.485 | 2017-03-21 |
| 68 | 2017-03-22 | 1,304,000 | 70,000 | 0.06 | 2,045,598,399 | 652,000 | 0.500 | 2017-03-20 |
| 69 | 2017-03-21 | 1,234,000 | -30,000 | 0.06 | 2,045,598,399 | 610,830 | 0.495 | 2017-03-17 |
| 70 | 2017-03-20 | 1,264,000 | -129,000 | 0.06 | 2,045,598,399 | 568,800 | 0.450 | 2017-03-16 |
| 71 | 2017-03-16 | 1,393,000 | -100,000 | 0.07 | 2,045,598,399 | 661,675 | 0.475 | 2017-03-14 |
| 72 | 2017-03-15 | 1,493,000 | 140,000 | 0.07 | 2,045,598,399 | 739,035 | 0.495 | 2017-03-13 |
| 73 | 2017-03-14 | 1,353,000 | 99,000 | 0.07 | 2,045,598,399 | 730,620 | 0.540 | 2017-03-10 |
| 74 | 2017-03-13 | 1,254,000 | -20,000 | 0.06 | 2,045,598,399 | 677,160 | 0.540 | 2017-03-09 |
| 75 | 2017-03-10 | 1,274,000 | -360,000 | 0.06 | 2,045,598,399 | 687,960 | 0.540 | 2017-03-08 |
| 76 | 2017-03-09 | 1,634,000 | 179,000 | 0.08 | 2,045,598,399 | 849,680 | 0.520 | 2017-03-07 |
| 77 | 2017-03-08 | 1,455,000 | 180,000 | 0.07 | 2,045,598,399 | 829,350 | 0.570 | 2017-03-06 |
| 78 | 2017-03-07 | 1,275,000 | 290,000 | 0.06 | 2,045,598,399 | 777,750 | 0.610 | 2017-03-03 |
| 79 | 2017-03-06 | 985,000 | -140,000 | 0.05 | 2,045,598,399 | 581,150 | 0.590 | 2017-03-02 |
| 80 | 2017-03-03 | 1,125,000 | -300,000 | 0.05 | 2,045,598,399 | 708,750 | 0.630 | 2017-03-01 |
| 81 | 2016-08-01 | 1,425,000 | 30,000 | 0.07 | 2,045,598,399 | 277,875 | 0.195 | 2016-07-28 |
| 82 | 2016-07-20 | 1,395,000 | 30,000 | 0.07 | 2,045,598,399 | 272,025 | 0.195 | 2016-07-18 |
| 83 | 2016-07-19 | 1,365,000 | 550,000 | 0.07 | 2,045,598,399 | 266,175 | 0.195 | 2016-07-15 |
| 84 | 2016-07-18 | 815,000 | 2,000 | 0.04 | 2,045,598,399 | 158,925 | 0.195 | 2016-07-14 |
| 85 | 2016-07-14 | 813,000 | 1,000 | 0.04 | 2,045,598,399 | 158,535 | 0.195 | 2016-07-12 |
| 86 | 2016-07-13 | 812,000 | 10,000 | 0.04 | 2,045,598,399 | 158,340 | 0.195 | 2016-07-11 |
| 87 | 2016-04-05 | 802,000 | -10,000 | 0.04 | 2,045,598,399 | 156,390 | 0.195 | 2016-03-31 |
| 88 | 2016-03-31 | 812,000 | -90,000 | 0.04 | 2,045,598,399 | 156,716 | 0.193 | 2016-03-29 |
| 89 | 2016-03-30 | 902,000 | -10,000 | 0.04 | 2,045,598,399 | 192,126 | 0.213 | 2016-03-24 |
| 90 | 2016-03-14 | 912,000 | 100,000 | 0.04 | 2,045,598,399 | 222,528 | 0.244 | 2016-03-10 |
| 91 | 2016-03-10 | 812,000 | -250,000 | 0.04 | 2,045,598,399 | 211,120 | 0.260 | 2016-03-08 |
| 92 | 2016-03-08 | 1,062,000 | 300,000 | 0.05 | 2,045,598,399 | 187,974 | 0.177 | 2016-03-04 |
| 93 | 2016-03-07 | 762,000 | -352,000 | 0.04 | 2,045,598,399 | 137,160 | 0.180 | 2016-03-03 |
| 94 | 2016-03-04 | 1,114,000 | 352,000 | 0.05 | 2,045,598,399 | 203,862 | 0.183 | 2016-03-02 |
| 95 | 2016-02-29 | 762,000 | -20,000 | 0.04 | 2,045,598,399 | 131,064 | 0.172 | 2016-02-25 |
| 96 | 2016-02-19 | 782,000 | 10,000 | 0.04 | 2,045,598,399 | 133,722 | 0.171 | 2016-02-17 |
| 97 | 2016-01-27 | 772,000 | -50,000 | 0.04 | 2,045,598,399 | 121,204 | 0.157 | 2016-01-25 |
| 98 | 2016-01-26 | 822,000 | -50,000 | 0.04 | 2,045,598,399 | 121,656 | 0.148 | 2016-01-22 |
| 99 | 2016-01-25 | 872,000 | 110,000 | 0.04 | 2,045,598,399 | 109,000 | 0.125 | 2016-01-21 |
| 100 | 2015-10-15 | 762,000 | 1,000 | 0.04 | 2,045,598,399 | 323,850 | 0.425 | 2015-10-13 |
| 101 | 2015-09-22 | 761,000 | -40,000 | 0.04 | 2,045,598,399 | 300,595 | 0.395 | 2015-09-18 |
| 102 | 2015-07-08 | 801,000 | 10,000 | 0.04 | 2,045,598,399 | 472,590 | 0.590 | 2015-07-06 |
| 103 | 2015-06-23 | 791,000 | -20,000 | 0.04 | 2,045,598,399 | 640,710 | 0.810 | 2015-06-19 |
| 104 | 2015-06-19 | 811,000 | 20,000 | 0.04 | 2,045,598,399 | 673,130 | 0.830 | 2015-06-17 |
| 105 | 2015-05-29 | 791,000 | -80,000 | 0.04 | 2,045,598,399 | 664,440 | 0.840 | 2015-05-27 |
| 106 | 2015-05-28 | 871,000 | 80,000 | 0.04 | 2,045,598,399 | 688,090 | 0.790 | 2015-05-26 |
| 107 | 2015-05-27 | 791,000 | 1,000 | 0.04 | 2,045,598,399 | 624,890 | 0.790 | 2015-05-22 |
| 108 | 2015-05-26 | 790,000 | -30,000 | 0.04 | 2,045,598,399 | 616,200 | 0.780 | 2015-05-21 |
| 109 | 2015-05-12 | 820,000 | 30,000 | 0.04 | 2,045,598,399 | 631,400 | 0.770 | 2015-05-08 |
| 110 | 2015-04-28 | 790,000 | 20,000 | 0.04 | 2,045,598,399 | 624,100 | 0.790 | 2015-04-24 |
| 111 | 2015-04-23 | 770,000 | 3,000 | 0.04 | 2,045,598,399 | 569,800 | 0.740 | 2015-04-21 |
| 112 | 2015-04-21 | 767,000 | -20,000 | 0.04 | 2,045,598,399 | 590,590 | 0.770 | 2015-04-17 |
| 113 | 2015-04-16 | 787,000 | 102,000 | 0.04 | 2,045,598,399 | 700,430 | 0.890 | 2015-04-14 |
| 114 | 2015-04-14 | 685,000 | -10,000 | 0.03 | 2,045,598,399 | 465,800 | 0.680 | 2015-04-10 |
| 115 | 2015-04-10 | 695,000 | 1,000 | 0.03 | 2,045,598,399 | 403,100 | 0.580 | 2015-04-08 |
| 116 | 2015-03-31 | 694,000 | 10,000 | 0.03 | 2,045,598,399 | 388,640 | 0.560 | 2015-03-27 |
| 117 | 2015-03-17 | 684,000 | -10,000 | 0.03 | 2,045,598,399 | 417,240 | 0.610 | 2015-03-13 |
| 118 | 2015-03-06 | 694,000 | -20,000 | 0.03 | 2,045,598,399 | 423,340 | 0.610 | 2015-03-04 |
| 119 | 2015-03-03 | 714,000 | -337,000 | 0.03 | 2,045,598,399 | 449,820 | 0.630 | 2015-02-27 |
| 120 | 2015-03-02 | 1,051,000 | 357,000 | 0.05 | 2,045,598,399 | 704,170 | 0.670 | 2015-02-26 |
| 121 | 2015-02-13 | 694,000 | 10,000 | 0.03 | 2,045,598,399 | 409,460 | 0.590 | 2015-02-11 |
| 122 | 2014-11-20 | 684,000 | -50,000 | 0.03 | 2,045,598,399 | 560,880 | 0.820 | 2014-11-18 |
| 123 | 2014-11-19 | 734,000 | -32,000 | 0.04 | 2,045,598,399 | 609,220 | 0.830 | 2014-11-17 |
| 124 | 2014-11-14 | 766,000 | 100,000 | 0.04 | 2,045,598,399 | 674,080 | 0.880 | 2014-11-12 |
| 125 | 2014-11-10 | 666,000 | 60,000 | 0.03 | 2,045,598,399 | 559,440 | 0.840 | 2014-11-06 |
| 126 | 2014-10-03 | 606,000 | -20,000 | 0.03 | 2,045,598,399 | 527,220 | 0.870 | 2014-09-29 |
| 127 | 2014-09-23 | 626,000 | -6,000 | 0.03 | 2,045,598,399 | 575,920 | 0.920 | 2014-09-19 |
| 128 | 2014-07-30 | 632,000 | -512,000 | 0.03 | 2,045,598,399 | 669,920 | 1.060 | 2014-07-28 |
| 129 | 2014-07-29 | 1,144,000 | 562,000 | 0.06 | 2,045,598,399 | 1,121,120 | 0.980 | 2014-07-25 |
| 130 | 2014-05-29 | 582,000 | -85,000 | 0.03 | 2,045,598,399 | 523,800 | 0.900 | 2014-05-27 |
| 131 | 2014-05-14 | 667,000 | -100,000 | 0.03 | 2,045,598,399 | 626,980 | 0.940 | 2014-05-12 |
| 132 | 2014-04-17 | 767,000 | 106,000 | 0.04 | 2,045,598,399 | 720,980 | 0.940 | 2014-04-15 |
| 133 | 2014-04-15 | 661,000 | -10,000 | 0.03 | 2,045,598,399 | 634,560 | 0.960 | 2014-04-11 |
| 134 | 2014-04-14 | 671,000 | -50,000 | 0.03 | 2,045,598,399 | 650,870 | 0.970 | 2014-04-10 |
| 135 | 2014-03-27 | 721,000 | 30,000 | 0.04 | 2,045,598,399 | 663,320 | 0.920 | 2014-03-25 |
| 136 | 2014-03-26 | 691,000 | 20,000 | 0.03 | 2,045,598,399 | 628,810 | 0.910 | 2014-03-24 |
| 137 | 2014-02-14 | 671,000 | 10,000 | 0.03 | 2,045,598,399 | 657,580 | 0.980 | 2014-02-12 |
| 138 | 2014-01-21 | 661,000 | 20,000 | 0.03 | 2,045,598,399 | 720,490 | 1.090 | 2014-01-17 |
| 139 | 2014-01-08 | 641,000 | 16,000 | 0.03 | 2,045,598,399 | 705,100 | 1.100 | 2014-01-06 |
| 140 | 2013-12-04 | 625,000 | -1,000 | 0.03 | 2,045,598,399 | 825,000 | 1.320 | 2013-12-02 |
| 141 | 2013-11-27 | 626,000 | -45,000 | 0.03 | 2,045,598,399 | 820,060 | 1.310 | 2013-11-25 |
| 142 | 2013-11-25 | 671,000 | 45,000 | 0.03 | 2,045,598,399 | 885,720 | 1.320 | 2013-11-21 |
| 143 | 2013-11-19 | 626,000 | 4,000 | 0.03 | 2,045,598,399 | 782,500 | 1.250 | 2013-11-15 |
| 144 | 2013-11-14 | 622,000 | -40,000 | 0.03 | 2,045,598,399 | 777,500 | 1.250 | 2013-11-12 |
| 145 | 2013-11-13 | 662,000 | 30,000 | 0.03 | 2,045,598,399 | 834,120 | 1.260 | 2013-11-11 |
| 146 | 2013-10-23 | 632,000 | 5,000 | 0.03 | 2,045,598,399 | 846,880 | 1.340 | 2013-10-21 |
| 147 | 2013-10-22 | 627,000 | 79,000 | 0.03 | 2,045,598,399 | 865,260 | 1.380 | 2013-10-18 |
| 148 | 2013-09-12 | 548,000 | -10,000 | 0.03 | 2,045,598,399 | 822,000 | 1.500 | 2013-09-10 |
| 149 | 2013-09-05 | 558,000 | -20,000 | 0.03 | 2,045,598,399 | 770,040 | 1.380 | 2013-09-03 |
| 150 | 2013-09-04 | 578,000 | 14,000 | 0.03 | 2,045,598,399 | 768,740 | 1.330 | 2013-09-02 |
| 151 | 2013-08-22 | 564,000 | -14,000 | 0.03 | 2,045,598,399 | 755,760 | 1.340 | 2013-08-20 |
| 152 | 2013-08-21 | 578,000 | 14,000 | 0.03 | 2,045,598,399 | 797,640 | 1.380 | 2013-08-19 |
| 153 | 2013-08-16 | 564,000 | 13,000 | 0.03 | 2,045,598,399 | 851,640 | 1.510 | 2013-08-13 |
| 154 | 2013-08-15 | 551,000 | 3,000 | 0.03 | 2,045,598,399 | 820,990 | 1.490 | 2013-08-12 |
| 155 | 2013-07-29 | 548,000 | -5,000 | 0.03 | 2,075,098,399 | 756,240 | 1.380 | 2013-07-25 |
| 156 | 2013-07-09 | 553,000 | 10,000 | 0.03 | 2,075,098,399 | 768,670 | 1.390 | 2013-07-05 |
| 157 | 2013-06-26 | 543,000 | 5,000 | 0.03 | 2,075,098,399 | 771,060 | 1.420 | 2013-06-24 |
| 158 | 2013-06-18 | 538,000 | -6,000 | 0.03 | 2,075,098,399 | 914,600 | 1.700 | 2013-06-14 |
| 159 | 2013-06-17 | 544,000 | 6,000 | 0.03 | 2,075,098,399 | 924,800 | 1.700 | 2013-06-13 |
| 160 | 2013-06-14 | 538,000 | -5,000 | 0.03 | 2,075,098,399 | 887,700 | 1.650 | 2013-06-11 |
| 161 | 2013-06-13 | 543,000 | -10,000 | 0.03 | 2,075,098,399 | 923,100 | 1.700 | 2013-06-10 |
| 162 | 2013-06-07 | 553,000 | 3,000 | 0.03 | 2,075,098,399 | 873,740 | 1.580 | 2013-06-05 |
| 163 | 2013-06-04 | 550,000 | 10,000 | 0.03 | 2,075,098,399 | 924,000 | 1.680 | 2013-05-31 |
| 164 | 2013-05-31 | 540,000 | -299,000 | 0.03 | 2,075,098,399 | 945,000 | 1.750 | 2013-05-29 |
| 165 | 2013-05-30 | 839,000 | 289,000 | 0.04 | 2,075,098,399 | 1,501,810 | 1.790 | 2013-05-28 |
| 166 | 2013-05-10 | 550,000 | -3,000 | 0.03 | 2,075,098,399 | 995,500 | 1.810 | 2013-05-08 |
| 167 | 2013-04-29 | 553,000 | 5,000 | 0.03 | 2,075,098,399 | 1,006,460 | 1.820 | 2013-04-25 |
| 168 | 2013-04-10 | 548,000 | 5,000 | 0.03 | 2,075,098,399 | 920,640 | 1.680 | 2013-04-08 |
| 169 | 2013-04-02 | 543,000 | -10,000 | 0.03 | 2,075,098,399 | 982,830 | 1.810 | 2013-03-27 |
| 170 | 2013-03-26 | 553,000 | 5,000 | 0.03 | 2,075,098,399 | 1,072,820 | 1.940 | 2013-03-22 |
| 171 | 2013-03-13 | 548,000 | 5,000 | 0.03 | 2,075,098,399 | 1,156,280 | 2.110 | 2013-03-11 |
| 172 | 2013-03-12 | 543,000 | -5,000 | 0.03 | 2,075,098,399 | 1,210,890 | 2.230 | 2013-03-08 |
| 173 | 2013-03-07 | 548,000 | 5,000 | 0.03 | 2,075,098,399 | 1,117,920 | 2.040 | 2013-03-05 |
| 174 | 2013-03-04 | 543,000 | 5,000 | 0.03 | 2,075,098,399 | 1,151,160 | 2.120 | 2013-02-28 |
| 175 | 2013-03-01 | 538,000 | -4,000 | 0.03 | 2,075,098,399 | 1,081,380 | 2.010 | 2013-02-27 |
| 176 | 2013-02-28 | 542,000 | -100,000 | 0.03 | 2,075,098,399 | 1,105,680 | 2.040 | 2013-02-26 |
| 177 | 2013-02-14 | 642,000 | -5,000 | 0.03 | 2,075,098,399 | 1,348,200 | 2.100 | 2013-02-07 |
| 178 | 2013-02-08 | 647,000 | 9,000 | 0.03 | 2,075,098,399 | 1,371,640 | 2.120 | 2013-02-06 |
| 179 | 2013-02-04 | 638,000 | -1,000 | 0.03 | 2,075,098,399 | 1,448,260 | 2.270 | 2013-01-31 |
| 180 | 2013-01-29 | 639,000 | -3,000 | 0.03 | 2,075,098,399 | 1,437,750 | 2.250 | 2013-01-25 |
| 181 | 2013-01-28 | 642,000 | -20,000 | 0.03 | 2,075,098,399 | 1,521,540 | 2.370 | 2013-01-24 |
| 182 | 2013-01-25 | 662,000 | 10,000 | 0.03 | 2,075,098,399 | 1,608,660 | 2.430 | 2013-01-23 |
| 183 | 2013-01-24 | 652,000 | 110,000 | 0.03 | 2,075,098,399 | 1,558,280 | 2.390 | 2013-01-22 |
| 184 | 2013-01-23 | 542,000 | 10,000 | 0.03 | 2,075,098,399 | 1,387,520 | 2.560 | 2013-01-21 |
| 185 | 2013-01-15 | 532,000 | 1,000 | 0.03 | 2,075,098,399 | 1,319,360 | 2.480 | 2013-01-11 |
| 186 | 2013-01-14 | 531,000 | 20,000 | 0.03 | 2,075,098,399 | 1,343,430 | 2.530 | 2013-01-10 |
| 187 | 2013-01-10 | 511,000 | 33,000 | 0.02 | 2,075,098,399 | 1,246,840 | 2.440 | 2013-01-08 |
| 188 | 2013-01-09 | 478,000 | -40,000 | 0.02 | 2,075,098,399 | 1,247,580 | 2.610 | 2013-01-07 |
| 189 | 2013-01-07 | 518,000 | 20,000 | 0.02 | 2,075,098,399 | 1,212,120 | 2.340 | 2013-01-03 |
| 190 | 2013-01-04 | 498,000 | -10,000 | 0.02 | 2,075,098,399 | 1,060,740 | 2.130 | 2013-01-02 |
| 191 | 2013-01-03 | 508,000 | -10,000 | 0.02 | 2,075,098,399 | 1,026,160 | 2.020 | 2012-12-28 |
| 192 | 2013-01-02 | 518,000 | -40,000 | 0.03 | 2,065,653,000 | 1,061,900 | 2.050 | 2012-12-27 |
| 193 | 2012-12-28 | 558,000 | -10,000 | 0.03 | 2,065,653,000 | 1,127,160 | 2.020 | 2012-12-21 |
| 194 | 2012-12-27 | 568,000 | -10,000 | 0.03 | 2,065,653,000 | 1,164,400 | 2.050 | 2012-12-20 |
| 195 | 2012-12-20 | 578,000 | -10,000 | 0.03 | 2,065,653,000 | 1,184,900 | 2.050 | 2012-12-18 |
| 196 | 2012-12-19 | 588,000 | 30,000 | 0.03 | 2,065,653,000 | 1,158,360 | 1.970 | 2012-12-17 |
| 197 | 2012-12-18 | 558,000 | 10,000 | 0.03 | 2,065,653,000 | 1,076,940 | 1.930 | 2012-12-14 |
| 198 | 2012-12-14 | 548,000 | 20,000 | 0.03 | 2,065,653,000 | 1,052,160 | 1.920 | 2012-12-12 |
| 199 | 2012-12-05 | 528,000 | -40,000 | 0.03 | 2,065,653,000 | 1,024,320 | 1.940 | 2012-12-03 |
| 200 | 2012-12-04 | 568,000 | -30,000 | 0.03 | 2,065,653,000 | 1,124,640 | 1.980 | 2012-11-30 |
| 201 | 2012-11-27 | 598,000 | -35,000 | 0.03 | 2,065,653,000 | 1,184,040 | 1.980 | 2012-11-23 |
| 202 | 2012-11-26 | 633,000 | 25,000 | 0.03 | 2,065,653,000 | 1,215,360 | 1.920 | 2012-11-22 |
| 203 | 2012-11-23 | 608,000 | -30,000 | 0.03 | 2,065,653,000 | 1,149,120 | 1.890 | 2012-11-21 |
| 204 | 2012-11-22 | 638,000 | 40,000 | 0.03 | 2,065,653,000 | 1,193,060 | 1.870 | 2012-11-20 |
| 205 | 2012-11-20 | 598,000 | -20,000 | 0.03 | 2,065,653,000 | 1,106,300 | 1.850 | 2012-11-16 |
| 206 | 2012-11-16 | 618,000 | -30,000 | 0.03 | 2,065,653,000 | 1,168,020 | 1.890 | 2012-11-14 |
| 207 | 2012-11-15 | 648,000 | 30,000 | 0.03 | 2,065,653,000 | 1,198,800 | 1.850 | 2012-11-13 |
| 208 | 2012-11-14 | 618,000 | 30,000 | 0.03 | 2,065,653,000 | 1,168,020 | 1.890 | 2012-11-12 |
| 209 | 2012-11-09 | 588,000 | -10,000 | 0.03 | 2,065,653,000 | 1,240,680 | 2.110 | 2012-11-07 |
| 210 | 2012-11-08 | 598,000 | -211,000 | 0.03 | 2,065,653,000 | 1,249,820 | 2.090 | 2012-11-06 |
| 211 | 2012-11-07 | 809,000 | 211,000 | 0.04 | 2,065,653,000 | 1,706,990 | 2.110 | 2012-11-05 |
| 212 | 2012-11-06 | 598,000 | -10,000 | 0.03 | 2,065,653,000 | 1,213,940 | 2.030 | 2012-11-02 |
| 213 | 2012-11-05 | 608,000 | -20,000 | 0.03 | 2,065,653,000 | 1,222,080 | 2.010 | 2012-11-01 |
| 214 | 2012-10-31 | 628,000 | 30,000 | 0.03 | 2,065,653,000 | 1,186,920 | 1.890 | 2012-10-29 |
| 215 | 2012-10-30 | 598,000 | -10,000 | 0.03 | 2,065,653,000 | 1,154,140 | 1.930 | 2012-10-26 |
| 216 | 2012-10-29 | 608,000 | -40,000 | 0.03 | 2,065,653,000 | 1,209,920 | 1.990 | 2012-10-25 |
| 217 | 2012-10-26 | 648,000 | -20,000 | 0.03 | 2,065,653,000 | 1,360,800 | 2.100 | 2012-10-24 |
| 218 | 2012-10-25 | 668,000 | 110,000 | 0.03 | 2,065,653,000 | 1,309,280 | 1.960 | 2012-10-22 |
| 219 | 2012-10-24 | 558,000 | 60,000 | 0.03 | 2,065,653,000 | 1,060,200 | 1.900 | 2012-10-19 |
| 220 | 2012-10-19 | 498,000 | 20,000 | 0.02 | 2,065,653,000 | 911,340 | 1.830 | 2012-10-17 |
| 221 | 2012-10-18 | 478,000 | 20,000 | 0.02 | 2,065,653,000 | 889,080 | 1.860 | 2012-10-16 |
| 222 | 2012-10-17 | 458,000 | -20,000 | 0.02 | 2,065,653,000 | 856,460 | 1.870 | 2012-10-15 |
| 223 | 2012-10-16 | 478,000 | -10,000 | 0.02 | 2,065,653,000 | 927,320 | 1.940 | 2012-10-12 |
| 224 | 2012-10-15 | 488,000 | 20,000 | 0.02 | 2,065,653,000 | 985,760 | 2.020 | 2012-10-11 |
| 225 | 2012-10-11 | 468,000 | -20,000 | 0.02 | 2,065,653,000 | 912,600 | 1.950 | 2012-10-09 |
| 226 | 2012-10-05 | 488,000 | -5,000 | 0.02 | 2,065,653,000 | 912,560 | 1.870 | 2012-10-03 |
| 227 | 2012-09-27 | 493,000 | 5,000 | 0.02 | 2,065,653,000 | 946,560 | 1.920 | 2012-09-25 |
| 228 | 2012-09-24 | 488,000 | -10,000 | 0.02 | 2,065,653,000 | 912,560 | 1.870 | 2012-09-20 |
| 229 | 2012-08-30 | 498,000 | 5,000 | 0.02 | 2,065,653,000 | 876,480 | 1.760 | 2012-08-28 |
| 230 | 2012-08-29 | 493,000 | 10,000 | 0.02 | 2,065,653,000 | 882,470 | 1.790 | 2012-08-27 |
| 231 | 2012-08-14 | 483,000 | 5,000 | 0.02 | 2,065,653,000 | 966,000 | 2.000 | 2012-08-10 |
| 232 | 2012-08-10 | 478,000 | -10,000 | 0.02 | 2,065,653,000 | 956,000 | 2.000 | 2012-08-08 |
| 233 | 2012-08-09 | 488,000 | -30,000 | 0.02 | 2,065,653,000 | 1,000,400 | 2.050 | 2012-08-07 |
| 234 | 2012-08-06 | 518,000 | 20,000 | 0.03 | 2,065,653,000 | 968,660 | 1.870 | 2012-08-02 |
| 235 | 2012-08-03 | 498,000 | 20,000 | 0.02 | 2,065,653,000 | 921,300 | 1.850 | 2012-08-01 |
| 236 | 2012-07-31 | 478,000 | 5,000 | 0.02 | 2,065,653,000 | 884,300 | 1.850 | 2012-07-27 |
| 237 | 2012-07-27 | 473,000 | 10,000 | 0.02 | 2,065,653,000 | 875,050 | 1.850 | 2012-07-25 |
| 238 | 2012-07-26 | 463,000 | 10,000 | 0.02 | 2,065,653,000 | 851,920 | 1.840 | 2012-07-24 |
| 239 | 2012-07-25 | 453,000 | 5,000 | 0.02 | 2,065,653,000 | 892,410 | 1.970 | 2012-07-23 |
| 240 | 2012-07-18 | 448,000 | -4,000 | 0.02 | 2,065,653,000 | 954,240 | 2.130 | 2012-07-16 |
| 241 | 2012-07-17 | 452,000 | -9,000 | 0.02 | 2,065,653,000 | 971,800 | 2.150 | 2012-07-13 |
| 242 | 2012-07-11 | 461,000 | 4,000 | 0.02 | 2,065,653,000 | 1,004,980 | 2.180 | 2012-07-09 |
| 243 | 2012-06-13 | 457,000 | -15,000 | 0.02 | 2,065,653,000 | 1,019,110 | 2.230 | 2012-06-11 |
| 244 | 2012-06-12 | 472,000 | 45,000 | 0.02 | 2,065,653,000 | 977,040 | 2.070 | 2012-06-08 |
| 245 | 2012-06-11 | 427,000 | -30,000 | 0.02 | 2,065,653,000 | 900,970 | 2.110 | 2012-06-07 |
| 246 | 2012-06-06 | 457,000 | 10,000 | 0.02 | 2,065,653,000 | 1,005,400 | 2.200 | 2012-06-04 |
| 247 | 2012-05-24 | 447,000 | -10,000 | 0.02 | 2,065,653,000 | 1,028,100 | 2.300 | 2012-05-22 |
| 248 | 2012-05-23 | 457,000 | -20,000 | 0.02 | 2,065,653,000 | 1,019,110 | 2.230 | 2012-05-21 |
| 249 | 2012-05-22 | 477,000 | -4,000 | 0.02 | 2,065,653,000 | 1,001,700 | 2.100 | 2012-05-18 |
| 250 | 2012-05-16 | 481,000 | 48,000 | 0.02 | 2,065,653,000 | 1,135,160 | 2.360 | 2012-05-14 |
| 251 | 2012-05-07 | 433,000 | -10,000 | 0.02 | 2,065,653,000 | 1,203,740 | 2.780 | 2012-05-03 |
| 252 | 2012-04-26 | 443,000 | 10,000 | 0.02 | 2,065,653,000 | 1,134,080 | 2.560 | 2012-04-24 |
| 253 | 2012-04-17 | 433,000 | -10,000 | 0.02 | 2,065,653,000 | 1,212,400 | 2.800 | 2012-04-13 |
| 254 | 2012-04-16 | 443,000 | 10,000 | 0.02 | 2,065,653,000 | 1,244,830 | 2.810 | 2012-04-12 |
| 255 | 2012-04-12 | 433,000 | -10,000 | 0.02 | 2,065,653,000 | 1,264,360 | 2.920 | 2012-04-10 |
| 256 | 2012-04-02 | 443,000 | 20,000 | 0.02 | 2,065,653,000 | 1,231,540 | 2.780 | 2012-03-29 |
| 257 | 2012-03-30 | 423,000 | 10,000 | 0.02 | 2,065,653,000 | 1,167,480 | 2.760 | 2012-03-28 |
| 258 | 2012-03-28 | 413,000 | 20,000 | 0.02 | 2,065,653,000 | 1,152,270 | 2.790 | 2012-03-26 |
| 259 | 2012-03-23 | 393,000 | -3,000 | 0.02 | 2,065,653,000 | 1,210,440 | 3.080 | 2012-03-21 |
| 260 | 2012-03-22 | 396,000 | 20,000 | 0.02 | 2,065,653,000 | 1,188,000 | 3.000 | 2012-03-20 |
| 261 | 2012-03-16 | 376,000 | -3,000 | 0.02 | 2,065,653,000 | 1,222,000 | 3.250 | 2012-03-14 |
| 262 | 2012-03-15 | 379,000 | -80,000 | 0.02 | 2,065,653,000 | 1,231,750 | 3.250 | 2012-03-13 |
| 263 | 2012-03-13 | 459,000 | -71,000 | 0.02 | 2,065,653,000 | 1,496,340 | 3.260 | 2012-03-09 |
| 264 | 2012-03-12 | 530,000 | -90,000 | 0.03 | 2,065,653,000 | 1,696,000 | 3.200 | 2012-03-08 |
| 265 | 2012-03-08 | 620,000 | -280,000 | 0.03 | 2,065,653,000 | 1,965,400 | 3.170 | 2012-03-06 |
| 266 | 2012-03-07 | 900,000 | 12,000 | 0.04 | 2,065,653,000 | 3,060,000 | 3.400 | 2012-03-05 |
| 267 | 2012-03-06 | 888,000 | -20,000 | 0.04 | 2,065,653,000 | 3,054,720 | 3.440 | 2012-03-02 |
| 268 | 2012-03-05 | 908,000 | -40,000 | 0.04 | 2,065,653,000 | 3,041,800 | 3.350 | 2012-03-01 |
| 269 | 2012-02-29 | 948,000 | -33,000 | 0.05 | 2,065,653,000 | 3,185,280 | 3.360 | 2012-02-27 |
| 270 | 2012-02-28 | 981,000 | -40,000 | 0.05 | 2,065,653,000 | 3,276,540 | 3.340 | 2012-02-24 |
| 271 | 2012-02-27 | 1,021,000 | 10,000 | 0.05 | 2,065,653,000 | 3,297,830 | 3.230 | 2012-02-23 |
| 272 | 2012-02-21 | 1,011,000 | 10,000 | 0.05 | 2,065,653,000 | 3,204,870 | 3.170 | 2012-02-17 |
| 273 | 2012-02-17 | 1,001,000 | -20,000 | 0.05 | 2,065,653,000 | 3,193,190 | 3.190 | 2012-02-15 |
| 274 | 2012-02-15 | 1,021,000 | 10,000 | 0.05 | 2,065,653,000 | 3,175,310 | 3.110 | 2012-02-13 |
| 275 | 2012-02-14 | 1,011,000 | 10,000 | 0.05 | 2,065,653,000 | 3,164,430 | 3.130 | 2012-02-10 |
| 276 | 2012-02-13 | 1,001,000 | 40,000 | 0.05 | 2,065,653,000 | 3,273,270 | 3.270 | 2012-02-09 |
| 277 | 2012-02-10 | 961,000 | -10,000 | 0.05 | 2,065,653,000 | 2,979,100 | 3.100 | 2012-02-08 |
| 278 | 2012-02-09 | 971,000 | 54,000 | 0.05 | 2,065,653,000 | 2,913,000 | 3.000 | 2012-02-07 |
| 279 | 2012-02-08 | 917,000 | 212,000 | 0.04 | 2,065,653,000 | 2,870,210 | 3.130 | 2012-02-06 |
| 280 | 2012-02-07 | 705,000 | 230,000 | 0.03 | 2,065,653,000 | 2,150,250 | 3.050 | 2012-02-03 |
| 281 | 2012-02-01 | 475,000 | 20,000 | 0.02 | 2,065,653,000 | 1,339,500 | 2.820 | 2012-01-30 |
| 282 | 2012-01-31 | 455,000 | 3,000 | 0.02 | 2,065,653,000 | 1,337,700 | 2.940 | 2012-01-27 |
| 283 | 2012-01-30 | 452,000 | -20,000 | 0.02 | 2,065,653,000 | 1,324,360 | 2.930 | 2012-01-26 |
| 284 | 2012-01-26 | 472,000 | 40,000 | 0.02 | 2,065,653,000 | 1,298,000 | 2.750 | 2012-01-19 |
| 285 | 2012-01-19 | 432,000 | -34,000 | 0.02 | 2,065,653,000 | 1,200,960 | 2.780 | 2012-01-17 |
| 286 | 2012-01-18 | 466,000 | -10,000 | 0.02 | 2,065,653,000 | 1,239,560 | 2.660 | 2012-01-16 |
| 287 | 2012-01-17 | 476,000 | 10,000 | 0.02 | 2,065,653,000 | 1,166,200 | 2.450 | 2012-01-13 |
| 288 | 2012-01-16 | 466,000 | 20,000 | 0.02 | 2,065,653,000 | 1,155,680 | 2.480 | 2012-01-12 |
| 289 | 2012-01-10 | 446,000 | -30,000 | 0.02 | 2,065,653,000 | 994,580 | 2.230 | 2012-01-06 |
| 290 | 2012-01-06 | 476,000 | -10,000 | 0.02 | 2,065,653,000 | 1,085,280 | 2.280 | 2012-01-04 |
| 291 | 2012-01-05 | 486,000 | -2,000 | 0.02 | 2,065,653,000 | 1,132,380 | 2.330 | 2012-01-03 |
| 292 | 2011-12-29 | 488,000 | 10,000 | 0.02 | 2,065,653,000 | 1,151,680 | 2.360 | 2011-12-23 |
| 293 | 2011-12-23 | 478,000 | -20,000 | 0.02 | 2,065,653,000 | 1,089,840 | 2.280 | 2011-12-21 |
| 294 | 2011-12-22 | 498,000 | 30,000 | 0.02 | 2,065,653,000 | 1,130,460 | 2.270 | 2011-12-20 |
| 295 | 2011-12-21 | 468,000 | 10,000 | 0.02 | 2,065,653,000 | 1,067,040 | 2.280 | 2011-12-19 |
| 296 | 2011-12-19 | 458,000 | 10,000 | 0.02 | 2,065,653,000 | 1,062,560 | 2.320 | 2011-12-15 |
| 297 | 2011-12-16 | 448,000 | 20,000 | 0.02 | 2,065,653,000 | 1,061,760 | 2.370 | 2011-12-14 |
| 298 | 2011-12-15 | 428,000 | 3,000 | 0.02 | 2,065,653,000 | 1,082,840 | 2.530 | 2011-12-13 |
| 299 | 2011-12-14 | 425,000 | 45,000 | 0.02 | 2,065,653,000 | 1,117,750 | 2.630 | 2011-12-12 |
| 300 | 2011-12-13 | 380,000 | 20,000 | 0.02 | 2,065,653,000 | 1,014,600 | 2.670 | 2011-12-09 |
| 301 | 2011-12-08 | 360,000 | -2,000 | 0.02 | 2,065,653,000 | 997,200 | 2.770 | 2011-12-06 |
| 302 | 2011-12-07 | 362,000 | -1,000 | 0.02 | 2,065,653,000 | 1,031,700 | 2.850 | 2011-12-05 |
| 303 | 2011-12-06 | 363,000 | 10,000 | 0.02 | 2,065,653,000 | 1,005,510 | 2.770 | 2011-12-02 |
| 304 | 2011-12-01 | 353,000 | -9,000 | 0.02 | 2,065,653,000 | 893,090 | 2.530 | 2011-11-29 |
| 305 | 2011-11-30 | 362,000 | -5,000 | 0.02 | 2,065,653,000 | 912,240 | 2.520 | 2011-11-28 |
| 306 | 2011-11-28 | 367,000 | -7,000 | 0.02 | 2,065,653,000 | 935,850 | 2.550 | 2011-11-24 |
| 307 | 2011-11-25 | 374,000 | -4,000 | 0.02 | 2,065,653,000 | 942,480 | 2.520 | 2011-11-23 |
| 308 | 2011-11-23 | 378,000 | 24,000 | 0.02 | 2,065,653,000 | 990,360 | 2.620 | 2011-11-21 |
| 309 | 2011-11-21 | 354,000 | 43,000 | 0.02 | 2,065,653,000 | 987,660 | 2.790 | 2011-11-17 |
| 310 | 2011-11-14 | 311,000 | 10,000 | 0.02 | 2,065,653,000 | 923,670 | 2.970 | 2011-11-10 |
| 311 | 2011-11-11 | 301,000 | -20,000 | 0.01 | 2,065,653,000 | 960,190 | 3.190 | 2011-11-09 |
| 312 | 2011-11-10 | 321,000 | 5,000 | 0.02 | 2,065,653,000 | 1,014,360 | 3.160 | 2011-11-08 |
| 313 | 2011-11-08 | 316,000 | 20,000 | 0.02 | 2,065,653,000 | 1,017,520 | 3.220 | 2011-11-04 |
| 314 | 2011-11-07 | 296,000 | -17,000 | 0.01 | 2,065,653,000 | 932,400 | 3.150 | 2011-11-03 |
| 315 | 2011-11-04 | 313,000 | 30,000 | 0.02 | 2,065,653,000 | 1,017,250 | 3.250 | 2011-11-02 |
| 316 | 2011-11-03 | 283,000 | 15,000 | 0.01 | 2,065,653,000 | 897,110 | 3.170 | 2011-11-01 |
| 317 | 2011-11-02 | 268,000 | 8,000 | 0.01 | 2,065,653,000 | 887,080 | 3.310 | 2011-10-31 |
| 318 | 2011-11-01 | 260,000 | 2,000 | 0.01 | 2,065,653,000 | 897,000 | 3.450 | 2011-10-28 |
| 319 | 2011-10-31 | 258,000 | -18,000 | 0.01 | 2,065,653,000 | 887,520 | 3.440 | 2011-10-27 |
| 320 | 2011-10-28 | 276,000 | 16,000 | 0.01 | 2,065,653,000 | 894,240 | 3.240 | 2011-10-26 |
| 321 | 2011-10-27 | 260,000 | -4,000 | 0.01 | 2,065,653,000 | 829,400 | 3.190 | 2011-10-25 |
| 322 | 2011-10-26 | 264,000 | -32,000 | 0.01 | 2,065,653,000 | 844,800 | 3.200 | 2011-10-24 |
| 323 | 2011-10-25 | 296,000 | 11,000 | 0.01 | 2,065,653,000 | 879,120 | 2.970 | 2011-10-21 |
| 324 | 2011-10-21 | 285,000 | 13,000 | 0.01 | 2,065,653,000 | 874,950 | 3.070 | 2011-10-19 |
| 325 | 2011-10-19 | 272,000 | -10,000 | 0.01 | 2,065,653,000 | 924,800 | 3.400 | 2011-10-17 |
| 326 | 2011-10-18 | 282,000 | 25,000 | 0.01 | 2,065,653,000 | 910,860 | 3.230 | 2011-10-14 |
| 327 | 2011-10-17 | 257,000 | -5,000 | 0.01 | 2,065,653,000 | 866,090 | 3.370 | 2011-10-13 |
| 328 | 2011-10-14 | 262,000 | -50,000 | 0.01 | 2,065,653,000 | 765,040 | 2.920 | 2011-10-12 |
| 329 | 2011-10-13 | 312,000 | 30,000 | 0.02 | 2,065,653,000 | 826,800 | 2.650 | 2011-10-11 |
| 330 | 2011-10-12 | 282,000 | 15,000 | 0.01 | 2,065,653,000 | 710,640 | 2.520 | 2011-10-10 |
| 331 | 2011-10-11 | 267,000 | -3,000 | 0.01 | 2,065,653,000 | 643,470 | 2.410 | 2011-10-07 |
| 332 | 2011-10-10 | 270,000 | 10,000 | 0.01 | 2,065,653,000 | 550,800 | 2.040 | 2011-10-06 |
| 333 | 2011-10-07 | 260,000 | 8,000 | 0.01 | 2,065,653,000 | 488,800 | 1.880 | 2011-10-04 |
| 334 | 2011-10-06 | 252,000 | -2,000 | 0.01 | 2,065,653,000 | 516,600 | 2.050 | 2011-10-03 |
| 335 | 2011-10-03 | 254,000 | 5,000 | 0.01 | 2,065,653,000 | 627,380 | 2.470 | 2011-09-28 |
| 336 | 2011-09-30 | 249,000 | -5,000 | 0.01 | 2,065,653,000 | 637,440 | 2.560 | 2011-09-27 |
| 337 | 2011-09-28 | 254,000 | 5,000 | 0.01 | 2,065,653,000 | 632,460 | 2.490 | 2011-09-26 |
| 338 | 2011-09-27 | 249,000 | -10,000 | 0.01 | 2,065,653,000 | 692,220 | 2.780 | 2011-09-23 |
| 339 | 2011-09-15 | 259,000 | -2,000 | 0.01 | 2,065,653,000 | 937,580 | 3.620 | 2011-09-12 |
| 340 | 2011-09-07 | 261,000 | 10,000 | 0.01 | 2,065,653,000 | 1,057,050 | 4.050 | 2011-09-05 |
| 341 | 2011-08-12 | 251,000 | 3,000 | 0.01 | 2,065,399,000 | 1,101,890 | 4.390 | 2011-08-10 |
| 342 | 2011-07-25 | 248,000 | -1,000 | 0.01 | 2,065,341,000 | 1,364,000 | 5.500 | 2011-07-21 |
| 343 | 2011-07-22 | 249,000 | 21,000 | 0.01 | 2,065,341,000 | 1,374,480 | 5.520 | 2011-07-20 |
| 344 | 2011-07-21 | 228,000 | 2,000 | 0.01 | 2,065,341,000 | 1,329,240 | 5.830 | 2011-07-19 |
| 345 | 2011-07-04 | 226,000 | -2,000 | 0.01 | 2,065,341,000 | 1,491,600 | 6.600 | 2011-06-29 |
| 346 | 2011-06-30 | 228,000 | -10,000 | 0.01 | 2,065,341,000 | 1,491,120 | 6.540 | 2011-06-28 |
| 347 | 2011-06-24 | 238,000 | 10,000 | 0.01 | 2,065,341,000 | 1,475,600 | 6.200 | 2011-06-22 |
| 348 | 2011-06-01 | 228,000 | -10,000 | 0.01 | 2,065,341,000 | 1,500,240 | 6.580 | 2011-05-30 |
| 349 | 2011-05-31 | 238,000 | 10,000 | 0.01 | 2,065,341,000 | 1,530,340 | 6.430 | 2011-05-27 |
| 350 | 2011-05-27 | 228,000 | 20,000 | 0.01 | 2,065,341,000 | 1,450,080 | 6.360 | 2011-05-25 |
| 351 | 2011-05-19 | 208,000 | -20,000 | 0.01 | 2,065,341,000 | 1,476,800 | 7.100 | 2011-05-17 |
| 352 | 2011-05-17 | 228,000 | -40,000 | 0.01 | 2,064,771,000 | 1,623,360 | 7.120 | 2011-05-13 |
| 353 | 2011-05-16 | 268,000 | 40,000 | 0.01 | 2,064,771,000 | 1,918,880 | 7.160 | 2011-05-12 |
| 354 | 2011-05-13 | 228,000 | -80,000 | 0.01 | 2,064,771,000 | 1,698,600 | 7.450 | 2011-05-11 |
| 355 | 2011-05-12 | 308,000 | 80,000 | 0.01 | 2,064,771,000 | 2,220,680 | 7.210 | 2011-05-09 |
| 356 | 2011-04-29 | 228,000 | -2,000 | 0.01 | 2,064,656,000 | 1,803,480 | 7.910 | 2011-04-27 |
| 357 | 2011-04-19 | 230,000 | -10,000 | 0.01 | 2,064,656,000 | 1,775,600 | 7.720 | 2011-04-15 |
| 358 | 2011-04-14 | 240,000 | -3,000 | 0.01 | 2,064,656,000 | 1,797,600 | 7.490 | 2011-04-12 |
| 359 | 2011-04-13 | 243,000 | -4,000 | 0.01 | 2,064,656,000 | 1,783,620 | 7.340 | 2011-04-11 |
| 360 | 2011-04-12 | 247,000 | 10,000 | 0.01 | 2,064,656,000 | 1,793,220 | 7.260 | 2011-04-08 |
| 361 | 2011-04-11 | 237,000 | -10,000 | 0.01 | 2,062,432,000 | 1,696,920 | 7.160 | 2011-04-07 |
| 362 | 2011-04-07 | 247,000 | -101,000 | 0.01 | 2,062,432,000 | 1,733,940 | 7.020 | 2011-04-04 |
| 363 | 2011-04-06 | 348,000 | 31,000 | 0.02 | 2,062,432,000 | 2,425,560 | 6.970 | 2011-04-01 |
| 364 | 2011-04-04 | 317,000 | 57,000 | 0.02 | 2,062,432,000 | 2,177,790 | 6.870 | 2011-03-31 |
| 365 | 2011-04-01 | 260,000 | -5,000 | 0.01 | 2,062,432,000 | 1,768,000 | 6.800 | 2011-03-30 |
| 366 | 2011-03-29 | 265,000 | -20,000 | 0.01 | 2,062,180,000 | 1,714,550 | 6.470 | 2011-03-25 |
| 367 | 2011-03-28 | 285,000 | 20,000 | 0.01 | 2,062,180,000 | 1,821,150 | 6.390 | 2011-03-24 |
| 368 | 2011-03-25 | 265,000 | 3,000 | 0.01 | 2,062,180,000 | 1,677,450 | 6.330 | 2011-03-23 |
| 369 | 2011-03-22 | 262,000 | -20,000 | 0.01 | 2,062,180,000 | 1,642,740 | 6.270 | 2011-03-18 |
| 370 | 2011-03-21 | 282,000 | 10,000 | 0.01 | 2,062,180,000 | 1,723,020 | 6.110 | 2011-03-17 |
| 371 | 2011-03-08 | 272,000 | 2,000 | 0.01 | 2,062,180,000 | 1,781,600 | 6.550 | 2011-03-04 |
| 372 | 2011-03-03 | 270,000 | -5,000 | 0.01 | 2,062,180,000 | 1,755,000 | 6.500 | 2011-03-01 |
| 373 | 2011-03-01 | 275,000 | -20,000 | 0.01 | 2,062,180,000 | 1,773,750 | 6.450 | 2011-02-25 |
| 374 | 2011-02-28 | 295,000 | 20,000 | 0.01 | 2,062,180,000 | 1,861,450 | 6.310 | 2011-02-24 |
| 375 | 2011-02-11 | 275,000 | -5,000 | 0.01 | 2,062,180,000 | 1,809,500 | 6.580 | 2011-02-09 |
| 376 | 2011-02-09 | 280,000 | 5,000 | 0.01 | 2,062,180,000 | 1,887,200 | 6.740 | 2011-02-07 |
| 377 | 2011-01-27 | 275,000 | -2,000 | 0.01 | 2,062,036,000 | 1,771,000 | 6.440 | 2011-01-25 |
| 378 | 2011-01-20 | 277,000 | -6,000 | 0.01 | 2,061,516,000 | 1,997,170 | 7.210 | 2011-01-18 |
| 379 | 2011-01-19 | 283,000 | -10,000 | 0.01 | 2,061,516,000 | 2,065,900 | 7.300 | 2011-01-17 |
| 380 | 2011-01-18 | 293,000 | -10,000 | 0.01 | 2,060,000,000 | 2,144,760 | 7.320 | 2011-01-14 |
| 381 | 2011-01-17 | 303,000 | 30,000 | 0.01 | 2,060,000,000 | 2,196,750 | 7.250 | 2011-01-13 |
| 382 | 2011-01-07 | 273,000 | 20,000 | 0.01 | 2,060,000,000 | 2,039,310 | 7.470 | 2011-01-05 |
| 383 | 2011-01-06 | 253,000 | 7,000 | 0.01 | 2,060,000,000 | 1,826,660 | 7.220 | 2011-01-04 |
| 384 | 2010-12-29 | 246,000 | -2,000 | 0.01 | 2,060,000,000 | 1,594,080 | 6.480 | 2010-12-23 |
| 385 | 2010-12-22 | 248,000 | -2,000 | 0.01 | 2,060,000,000 | 1,517,760 | 6.120 | 2010-12-20 |
| 386 | 2010-12-20 | 250,000 | 5,000 | 0.01 | 2,060,000,000 | 1,555,000 | 6.220 | 2010-12-16 |
| 387 | 2010-12-17 | 245,000 | 19,000 | 0.01 | 2,060,000,000 | 1,565,550 | 6.390 | 2010-12-15 |
| 388 | 2010-12-13 | 226,000 | 5,000 | 0.01 | 2,060,000,000 | 1,536,800 | 6.800 | 2010-12-09 |
| 389 | 2010-12-08 | 221,000 | 4,000 | 0.01 | 2,060,000,000 | 1,471,860 | 6.660 | 2010-12-06 |
| 390 | 2010-12-06 | 217,000 | -2,000 | 0.01 | 2,060,000,000 | 1,488,620 | 6.860 | 2010-12-02 |
| 391 | 2010-12-02 | 219,000 | 15,000 | 0.01 | 2,060,000,000 | 1,576,800 | 7.200 | 2010-11-30 |
| 392 | 2010-11-25 | 204,000 | 10,000 | 0.01 | 2,060,000,000 | 1,538,160 | 7.540 | 2010-11-23 |
| 393 | 2010-11-23 | 194,000 | -1,000 | 0.01 | 2,060,000,000 | 1,524,840 | 7.860 | 2010-11-19 |
| 394 | 2010-11-17 | 195,000 | 3,000 | 0.01 | 2,060,000,000 | 1,600,950 | 8.210 | 2010-11-15 |
| 395 | 2010-11-09 | 192,000 | -1,000 | 0.01 | 2,060,000,000 | 1,649,280 | 8.590 | 2010-11-05 |
| 396 | 2010-11-08 | 193,000 | -2,000 | 0.01 | 2,060,000,000 | 1,640,500 | 8.500 | 2010-11-04 |
| 397 | 2010-11-03 | 195,000 | -1,000 | 0.01 | 2,060,000,000 | 1,653,600 | 8.480 | 2010-11-01 |
| 398 | 2010-10-19 | 196,000 | -12,000 | 0.01 | 2,060,000,000 | 1,656,200 | 8.450 | 2010-10-15 |
| 399 | 2010-10-15 | 208,000 | -10,000 | 0.01 | 2,060,000,000 | 1,772,160 | 8.520 | 2010-10-13 |
| 400 | 2010-10-14 | 218,000 | -16,000 | 0.01 | 2,060,000,000 | 1,842,100 | 8.450 | 2010-10-12 |
| 401 | 2010-10-12 | 234,000 | -6,000 | 0.01 | 2,060,000,000 | 1,853,280 | 7.920 | 2010-10-08 |
| 402 | 2010-10-07 | 240,000 | 6,000 | 0.01 | 2,060,000,000 | 1,867,200 | 7.780 | 2010-10-05 |
| 403 | 2010-10-05 | 234,000 | 10,000 | 0.01 | 2,060,000,000 | 1,783,080 | 7.620 | 2010-09-30 |
| 404 | 2010-10-04 | 224,000 | -55,000 | 0.01 | 2,060,000,000 | 1,691,200 | 7.550 | 2010-09-29 |
| 405 | 2010-09-29 | 279,000 | -20,000 | 0.01 | 2,060,000,000 | 1,955,790 | 7.010 | 2010-09-27 |
| 406 | 2010-09-28 | 299,000 | 20,000 | 0.01 | 2,060,000,000 | 2,051,140 | 6.860 | 2010-09-24 |
| 407 | 2010-09-27 | 279,000 | 30,000 | 0.01 | 2,060,000,000 | 1,902,780 | 6.820 | 2010-09-22 |
| 408 | 2010-09-22 | 249,000 | 12,000 | 0.01 | 2,060,000,000 | 1,710,630 | 6.870 | 2010-09-20 |
| 409 | 2010-09-21 | 237,000 | -5,000 | 0.01 | 2,060,000,000 | 1,637,670 | 6.910 | 2010-09-17 |
| 410 | 2010-09-10 | 242,000 | 2,000 | 0.01 | 2,060,000,000 | 1,626,240 | 6.720 | 2010-09-08 |
| 411 | 2010-09-08 | 240,000 | -1,000 | 0.01 | 2,060,000,000 | 1,636,800 | 6.820 | 2010-09-06 |
| 412 | 2010-08-27 | 241,000 | 5,000 | 0.01 | 2,060,000,000 | 1,532,760 | 6.360 | 2010-08-25 |
| 413 | 2010-08-20 | 236,000 | 20,000 | 0.01 | 2,060,000,000 | 1,569,400 | 6.650 | 2010-08-18 |
| 414 | 2010-08-13 | 216,000 | 2,000 | 0.01 | 2,060,000,000 | 1,455,840 | 6.740 | 2010-08-11 |
| 415 | 2010-08-09 | 214,000 | -1,000 | 0.01 | 2,060,000,000 | 1,468,040 | 6.860 | 2010-08-05 |
| 416 | 2010-08-06 | 215,000 | -10,000 | 0.01 | 2,060,000,000 | 1,487,800 | 6.920 | 2010-08-04 |
| 417 | 2010-08-04 | 225,000 | 10,000 | 0.01 | 2,060,000,000 | 1,602,000 | 7.120 | 2010-08-02 |
| 418 | 2010-07-29 | 215,000 | -10,000 | 0.01 | 2,060,000,000 | 1,492,100 | 6.940 | 2010-07-27 |
| 419 | 2010-07-26 | 225,000 | -20,000 | 0.01 | 2,060,000,000 | 1,455,750 | 6.470 | 2010-07-22 |
| 420 | 2010-07-23 | 245,000 | -50,000 | 0.01 | 2,060,000,000 | 1,450,400 | 5.920 | 2010-07-21 |
| 421 | 2010-07-20 | 295,000 | 40,000 | 0.01 | 2,060,000,000 | 1,719,850 | 5.830 | 2010-07-16 |
| 422 | 2010-07-16 | 255,000 | -1,000 | 0.01 | 2,060,000,000 | 1,555,500 | 6.100 | 2010-07-14 |
| 423 | 2010-07-14 | 256,000 | -10,000 | 0.01 | 2,060,000,000 | 1,548,800 | 6.050 | 2010-07-12 |
| 424 | 2010-07-12 | 266,000 | -10,000 | 0.01 | 2,060,000,000 | 1,580,040 | 5.940 | 2010-07-08 |
| 425 | 2010-07-09 | 276,000 | -10,000 | 0.01 | 2,060,000,000 | 1,595,280 | 5.780 | 2010-07-07 |
| 426 | 2010-07-07 | 286,000 | 11,000 | 0.01 | 2,060,000,000 | 1,552,980 | 5.430 | 2010-07-05 |
| 427 | 2010-07-05 | 275,000 | 10,000 | 0.01 | 2,060,000,000 | 1,600,500 | 5.820 | 2010-06-30 |
| 428 | 2010-06-30 | 265,000 | 10,000 | 0.01 | 2,060,000,000 | 1,587,350 | 5.990 | 2010-06-28 |
| 429 | 2010-06-25 | 255,000 | 10,000 | 0.01 | 2,060,000,000 | 1,614,150 | 6.330 | 2010-06-23 |
| 430 | 2010-06-23 | 245,000 | -10,000 | 0.01 | 2,060,000,000 | 1,560,650 | 6.370 | 2010-06-21 |
| 431 | 2010-06-22 | 255,000 | 10,000 | 0.01 | 2,060,000,000 | 1,535,100 | 6.020 | 2010-06-18 |
| 432 | 2010-06-21 | 245,000 | -13,000 | 0.01 | 2,060,000,000 | 1,519,000 | 6.200 | 2010-06-17 |
| 433 | 2010-06-18 | 258,000 | -10,000 | 0.01 | 2,060,000,000 | 1,527,360 | 5.920 | 2010-06-15 |
| 434 | 2010-06-17 | 268,000 | -20,000 | 0.01 | 2,060,000,000 | 1,621,400 | 6.050 | 2010-06-14 |
| 435 | 2010-06-14 | 288,000 | 10,000 | 0.01 | 2,060,000,000 | 1,661,760 | 5.770 | 2010-06-10 |
| 436 | 2010-06-11 | 278,000 | 23,000 | 0.01 | 2,060,000,000 | 1,612,400 | 5.800 | 2010-06-09 |
| 437 | 2010-06-10 | 255,000 | 10,000 | 0.01 | 2,060,000,000 | 1,527,450 | 5.990 | 2010-06-08 |
| 438 | 2010-06-08 | 245,000 | 1,000 | 0.01 | 2,060,000,000 | 1,580,250 | 6.450 | 2010-06-04 |
| 439 | 2010-06-02 | 244,000 | 10,000 | 0.01 | 2,060,000,000 | 1,681,160 | 6.890 | 2010-05-31 |
| 440 | 2010-06-01 | 234,000 | -10,000 | 0.01 | 2,060,000,000 | 1,654,380 | 7.070 | 2010-05-28 |
| 441 | 2010-05-27 | 244,000 | 10,000 | 0.01 | 2,060,000,000 | 1,610,400 | 6.600 | 2010-05-25 |
| 442 | 2010-05-26 | 234,000 | -10,000 | 0.01 | 2,060,000,000 | 1,640,340 | 7.010 | 2010-05-24 |
| 443 | 2010-05-25 | 244,000 | 10,000 | 0.01 | 2,060,000,000 | 1,637,240 | 6.710 | 2010-05-20 |
| 444 | 2010-05-24 | 234,000 | 10,000 | 0.01 | 2,060,000,000 | 1,640,340 | 7.010 | 2010-05-19 |
| 445 | 2010-05-17 | 224,000 | 10,000 | 0.01 | 2,060,000,000 | 1,731,520 | 7.730 | 2010-05-13 |
| 446 | 2010-05-05 | 214,000 | 6,000 | 0.01 | 2,060,000,000 | 1,782,620 | 8.330 | 2010-05-03 |
| 447 | 2010-05-03 | 208,000 | 10,000 | 0.01 | 2,060,000,000 | 1,799,200 | 8.650 | 2010-04-29 |
| 448 | 2010-04-28 | 198,000 | -10,000 | 0.01 | 2,060,000,000 | 1,782,000 | 9.000 | 2010-04-26 |
| 449 | 2010-04-26 | 208,000 | 10,000 | 0.01 | 2,060,000,000 | 1,880,320 | 9.040 | 2010-04-22 |
| 450 | 2010-04-23 | 198,000 | -11,000 | 0.01 | 2,060,000,000 | 1,795,860 | 9.070 | 2010-04-21 |
| 451 | 2010-04-13 | 209,000 | -2,000 | 0.01 | 2,060,000,000 | 1,893,540 | 9.060 | 2010-04-09 |
| 452 | 2010-04-12 | 211,000 | -4,000 | 0.01 | 2,060,000,000 | 1,909,550 | 9.050 | 2010-04-08 |
| 453 | 2010-04-08 | 215,000 | -2,000 | 0.01 | 2,060,000,000 | 1,812,450 | 8.430 | 2010-04-01 |
| 454 | 2010-03-30 | 217,000 | -6,000 | 0.01 | 2,060,000,000 | 1,794,590 | 8.270 | 2010-03-26 |
| 455 | 2010-03-24 | 223,000 | 1,000 | 0.01 | 2,060,000,000 | 1,850,900 | 8.300 | 2010-03-22 |
| 456 | 2010-03-23 | 222,000 | 10,000 | 0.01 | 2,060,000,000 | 1,900,320 | 8.560 | 2010-03-19 |
| 457 | 2010-03-18 | 212,000 | 10,000 | 0.01 | 2,060,000,000 | 1,780,800 | 8.400 | 2010-03-16 |
| 458 | 2010-03-11 | 202,000 | -5,000 | 0.01 | 2,060,000,000 | 1,805,880 | 8.940 | 2010-03-09 |
| 459 | 2010-03-03 | 207,000 | -10,000 | 0.01 | 2,060,000,000 | 1,763,640 | 8.520 | 2010-03-01 |
| 460 | 2010-03-02 | 217,000 | 5,000 | 0.01 | 2,060,000,000 | 1,805,440 | 8.320 | 2010-02-26 |
| 461 | 2010-03-01 | 212,000 | -1,000 | 0.01 | 2,060,000,000 | 1,744,760 | 8.230 | 2010-02-25 |
| 462 | 2010-02-26 | 213,000 | 10,000 | 0.01 | 2,060,000,000 | 1,750,860 | 8.220 | 2010-02-24 |
| 463 | 2010-02-25 | 203,000 | -2,000 | 0.01 | 2,060,000,000 | 1,664,600 | 8.200 | 2010-02-23 |
| 464 | 2010-02-19 | 205,000 | -2,000 | 0.01 | 2,060,000,000 | 1,650,250 | 8.050 | 2010-02-17 |
| 465 | 2010-02-09 | 207,000 | 2,000 | 0.01 | 2,060,000,000 | 1,591,830 | 7.690 | 2010-02-05 |
| 466 | 2010-02-08 | 205,000 | -2,000 | 0.01 | 2,060,000,000 | 1,674,850 | 8.170 | 2010-02-04 |
| 467 | 2010-02-04 | 207,000 | 2,000 | 0.01 | 2,060,000,000 | 1,649,790 | 7.970 | 2010-02-02 |
| 468 | 2010-02-02 | 205,000 | 1,000 | 0.01 | 2,060,000,000 | 1,683,050 | 8.210 | 2010-01-29 |
| 469 | 2010-01-28 | 204,000 | 4,000 | 0.01 | 2,060,000,000 | 1,693,200 | 8.300 | 2010-01-26 |
| 470 | 2010-01-26 | 200,000 | 2,000 | 0.01 | 2,060,000,000 | 1,732,000 | 8.660 | 2010-01-22 |
| 471 | 2010-01-13 | 198,000 | 10,000 | 0.01 | 2,060,000,000 | 1,916,640 | 9.680 | 2010-01-11 |
| 472 | 2010-01-12 | 188,000 | 12,000 | 0.01 | 2,060,000,000 | 1,853,680 | 9.860 | 2010-01-08 |
| 473 | 2010-01-08 | 176,000 | -6,000 | 0.01 | 2,060,000,000 | 1,837,440 | 10.44 | 2010-01-06 |
| 474 | 2010-01-07 | 182,000 | -19,000 | 0.01 | 2,060,000,000 | 1,849,120 | 10.16 | 2010-01-05 |
| 475 | 2010-01-06 | 201,000 | -20,000 | 0.01 | 2,060,000,000 | 1,963,770 | 9.770 | 2010-01-04 |
| 476 | 2010-01-04 | 221,000 | 2,000 | 0.01 | 2,060,000,000 | 2,198,950 | 9.950 | 2009-12-29 |
| 477 | 2009-12-30 | 219,000 | -11,000 | 0.01 | 2,060,000,000 | 2,168,100 | 9.900 | 2009-12-28 |
| 478 | 2009-12-29 | 230,000 | -36,000 | 0.01 | 2,060,000,000 | 2,150,500 | 9.350 | 2009-12-23 |
| 479 | 2009-12-23 | 266,000 | -1,000 | 0.01 | 2,060,000,000 | 2,431,240 | 9.140 | 2009-12-21 |
| 480 | 2009-12-21 | 267,000 | -4,000 | 0.01 | 2,060,000,000 | 2,429,700 | 9.100 | 2009-12-17 |
| 481 | 2009-12-18 | 271,000 | -5,000 | 0.01 | 2,060,000,000 | 2,531,140 | 9.340 | 2009-12-16 |
| 482 | 2009-12-15 | 276,000 | -40,000 | 0.01 | 2,060,000,000 | 2,544,720 | 9.220 | 2009-12-11 |
| 483 | 2009-12-14 | 316,000 | -10,000 | 0.02 | 2,060,000,000 | 2,885,080 | 9.130 | 2009-12-10 |
| 484 | 2009-12-10 | 326,000 | 78,000 | 0.02 | 2,060,000,000 | 3,064,400 | 9.400 | 2009-12-08 |
| 485 | 2009-12-09 | 248,000 | -15,000 | 0.01 | 2,060,000,000 | 2,298,960 | 9.270 | 2009-12-07 |
| 486 | 2009-12-08 | 263,000 | -5,000 | 0.01 | 2,060,000,000 | 2,390,670 | 9.090 | 2009-12-04 |
| 487 | 2009-12-07 | 268,000 | -15,000 | 0.01 | 2,060,000,000 | 2,446,840 | 9.130 | 2009-12-03 |
| 488 | 2009-12-04 | 283,000 | -6,000 | 0.01 | 2,060,000,000 | 2,493,230 | 8.810 | 2009-12-02 |
| 489 | 2009-12-01 | 289,000 | 20,000 | 0.01 | 2,060,000,000 | 2,416,040 | 8.360 | 2009-11-27 |
| 490 | 2009-11-30 | 269,000 | -15,000 | 0.01 | 2,060,000,000 | 2,375,270 | 8.830 | 2009-11-26 |
| 491 | 2009-11-27 | 284,000 | -1,000 | 0.01 | 2,060,000,000 | 2,533,280 | 8.920 | 2009-11-25 |
| 492 | 2009-11-26 | 285,000 | -60,000 | 0.01 | 2,060,000,000 | 2,479,500 | 8.700 | 2009-11-24 |
| 493 | 2009-11-25 | 345,000 | 5,000 | 0.02 | 2,060,000,000 | 2,977,350 | 8.630 | 2009-11-23 |
| 494 | 2009-11-23 | 340,000 | -10,000 | 0.02 | 2,060,000,000 | 2,968,200 | 8.730 | 2009-11-19 |
| 495 | 2009-11-20 | 350,000 | -20,000 | 0.02 | 2,060,000,000 | 3,111,500 | 8.890 | 2009-11-18 |
| 496 | 2009-11-18 | 370,000 | 21,000 | 0.02 | 2,060,000,000 | 3,270,800 | 8.840 | 2009-11-16 |
| 497 | 2009-11-16 | 349,000 | -58,000 | 0.02 | 2,060,000,000 | 3,088,650 | 8.850 | 2009-11-12 |
| 498 | 2009-11-13 | 407,000 | 9,000 | 0.02 | 2,060,000,000 | 3,557,180 | 8.740 | 2009-11-11 |
| 499 | 2009-11-12 | 398,000 | 4,000 | 0.02 | 2,060,000,000 | 3,478,520 | 8.740 | 2009-11-10 |
| 500 | 2009-11-11 | 394,000 | -31,000 | 0.02 | 2,060,000,000 | 3,463,260 | 8.790 | 2009-11-09 |
| 501 | 2009-11-10 | 425,000 | -35,000 | 0.02 | 2,060,000,000 | 3,582,750 | 8.430 | 2009-11-06 |
| 502 | 2009-11-09 | 460,000 | 30,000 | 0.02 | 2,060,000,000 | 3,767,400 | 8.190 | 2009-11-05 |
| 503 | 2009-11-06 | 430,000 | -20,000 | 0.02 | 2,060,000,000 | 3,577,600 | 8.320 | 2009-11-04 |
| 504 | 2009-11-03 | 450,000 | -10,000 | 0.02 | 2,060,000,000 | 3,676,500 | 8.170 | 2009-10-30 |
| 505 | 2009-11-02 | 460,000 | -30,000 | 0.02 | 2,060,000,000 | 3,569,600 | 7.760 | 2009-10-29 |
| 506 | 2009-10-29 | 490,000 | 10,000 | 0.02 | 2,060,000,000 | 4,120,900 | 8.410 | 2009-10-27 |
| 507 | 2009-10-27 | 480,000 | -4,000 | 0.02 | 2,060,000,000 | 3,979,200 | 8.290 | 2009-10-22 |
| 508 | 2009-10-23 | 484,000 | 54,000 | 0.02 | 2,060,000,000 | 3,910,720 | 8.080 | 2009-10-21 |
| 509 | 2009-10-22 | 430,000 | 11,000 | 0.02 | 2,060,000,000 | 3,461,500 | 8.050 | 2009-10-20 |
| 510 | 2009-10-21 | 419,000 | -10,000 | 0.02 | 2,060,000,000 | 3,427,420 | 8.180 | 2009-10-19 |
| 511 | 2009-10-20 | 429,000 | 19,000 | 0.02 | 2,060,000,000 | 3,492,060 | 8.140 | 2009-10-16 |
| 512 | 2009-10-16 | 410,000 | 1,000 | 0.02 | 2,060,000,000 | 3,062,700 | 7.470 | 2009-10-14 |
| 513 | 2009-10-13 | 409,000 | -8,000 | 0.02 | 2,060,000,000 | 3,067,500 | 7.500 | 2009-10-09 |
| 514 | 2009-10-12 | 417,000 | -15,000 | 0.02 | 2,060,000,000 | 3,156,690 | 7.570 | 2009-10-08 |
| 515 | 2009-10-09 | 432,000 | -5,000 | 0.02 | 2,060,000,000 | 3,205,440 | 7.420 | 2009-10-07 |
| 516 | 2009-10-08 | 437,000 | 13,000 | 0.02 | 2,060,000,000 | 3,233,800 | 7.400 | 2009-10-06 |
| 517 | 2009-10-06 | 424,000 | 5,000 | 0.02 | 2,060,000,000 | 3,014,640 | 7.110 | 2009-10-02 |
| 518 | 2009-10-05 | 419,000 | 3,000 | 0.02 | 2,060,000,000 | 3,037,750 | 7.250 | 2009-09-30 |
| 519 | 2009-09-30 | 416,000 | -14,000 | 0.02 | 2,060,000,000 | 3,099,200 | 7.450 | 2009-09-28 |
| 520 | 2009-09-28 | 430,000 | 7,000 | 0.02 | 2,060,000,000 | 3,306,700 | 7.690 | 2009-09-24 |
| 521 | 2009-09-24 | 423,000 | -2,000 | 0.02 | 2,060,000,000 | 3,460,140 | 8.180 | 2009-09-22 |
| 522 | 2009-09-22 | 425,000 | 5,000 | 0.02 | 2,060,000,000 | 3,489,250 | 8.210 | 2009-09-18 |
| 523 | 2009-09-21 | 420,000 | 12,000 | 0.02 | 2,060,000,000 | 3,444,000 | 8.200 | 2009-09-17 |
| 524 | 2009-09-15 | 408,000 | 4,000 | 0.02 | 2,060,000,000 | 3,268,080 | 8.010 | 2009-09-11 |
| 525 | 2009-09-10 | 404,000 | -6,000 | 0.02 | 2,060,000,000 | 3,252,200 | 8.050 | 2009-09-08 |
| 526 | 2009-09-09 | 410,000 | -11,000 | 0.02 | 2,060,000,000 | 3,239,000 | 7.900 | 2009-09-07 |
| 527 | 2009-09-08 | 421,000 | -50,000 | 0.02 | 2,060,000,000 | 3,279,590 | 7.790 | 2009-09-04 |
| 528 | 2009-09-07 | 471,000 | 10,000 | 0.02 | 2,060,000,000 | 3,480,690 | 7.390 | 2009-09-03 |
| 529 | 2009-09-04 | 461,000 | 20,000 | 0.02 | 2,060,000,000 | 3,369,910 | 7.310 | 2009-09-02 |
| 530 | 2009-09-03 | 441,000 | -10,000 | 0.02 | 2,060,000,000 | 3,408,930 | 7.730 | 2009-09-01 |
| 531 | 2009-09-02 | 451,000 | 10,000 | 0.02 | 2,060,000,000 | 3,463,680 | 7.680 | 2009-08-31 |
| 532 | 2009-08-31 | 441,000 | 20,000 | 0.02 | 2,060,000,000 | 3,519,180 | 7.980 | 2009-08-27 |
| 533 | 2009-08-27 | 421,000 | 21,000 | 0.02 | 2,060,000,000 | 3,544,820 | 8.420 | 2009-08-25 |
| 534 | 2009-08-26 | 400,000 | 15,000 | 0.02 | 2,060,000,000 | 3,240,000 | 8.100 | 2009-08-24 |
| 535 | 2009-08-25 | 385,000 | -57,000 | 0.02 | 2,060,000,000 | 3,010,700 | 7.820 | 2009-08-21 |
| 536 | 2009-08-24 | 442,000 | 22,000 | 0.02 | 2,060,000,000 | 3,394,560 | 7.680 | 2009-08-20 |
| 537 | 2009-08-21 | 420,000 | -5,000 | 0.02 | 2,060,000,000 | 2,948,400 | 7.020 | 2009-08-19 |
| 538 | 2009-08-20 | 425,000 | 55,000 | 0.02 | 2,060,000,000 | 3,000,500 | 7.060 | 2009-08-18 |
| 539 | 2009-08-19 | 370,000 | 3,000 | 0.02 | 2,060,000,000 | 2,675,100 | 7.230 | 2009-08-17 |
| 540 | 2009-08-17 | 367,000 | 14,000 | 0.02 | 2,060,000,000 | 2,924,990 | 7.970 | 2009-08-13 |
| 541 | 2009-08-14 | 353,000 | 1,000 | 0.02 | 2,060,000,000 | 2,979,320 | 8.440 | 2009-08-12 |
| 542 | 2009-08-13 | 352,000 | 31,000 | 0.02 | 2,060,000,000 | 3,101,120 | 8.810 | 2009-08-11 |
| 543 | 2009-08-10 | 321,000 | -6,000 | 0.02 | 2,060,000,000 | 2,715,660 | 8.460 | 2009-08-06 |
| 544 | 2009-08-07 | 327,000 | 81,000 | 0.02 | 2,060,000,000 | 2,857,980 | 8.740 | 2009-08-05 |
| 545 | 2009-08-06 | 246,000 | -11,000 | 0.01 | 2,060,000,000 | 2,255,820 | 9.170 | 2009-08-04 |
| 546 | 2009-08-05 | 257,000 | 5,000 | 0.01 | 2,060,000,000 | 2,361,830 | 9.190 | 2009-08-03 |
| 547 | 2009-08-04 | 252,000 | 26,000 | 0.01 | 2,060,000,000 | 2,255,400 | 8.950 | 2009-07-31 |
| 548 | 2009-08-03 | 226,000 | 26,000 | 0.01 | 2,060,000,000 | 2,045,300 | 9.050 | 2009-07-30 |
| 549 | 2009-07-31 | 200,000 | 15,000 | 0.01 | 2,060,000,000 | 1,782,000 | 8.910 | 2009-07-29 |
| 550 | 2009-07-30 | 185,000 | -8,000 | 0.01 | 2,060,000,000 | 1,731,600 | 9.360 | 2009-07-28 |
| 551 | 2009-07-29 | 193,000 | 6,000 | 0.01 | 2,060,000,000 | 1,667,520 | 8.640 | 2009-07-27 |
| 552 | 2009-07-28 | 187,000 | -13,000 | 0.01 | 2,060,000,000 | 1,522,180 | 8.140 | 2009-07-24 |
| 553 | 2009-07-24 | 200,000 | 21,000 | 0.01 | 2,060,000,000 | 1,454,000 | 7.270 | 2009-07-22 |
| 554 | 2009-07-23 | 179,000 | -10,000 | 0.01 | 2,060,000,000 | 1,303,120 | 7.280 | 2009-07-21 |
| 555 | 2009-07-22 | 189,000 | -10,000 | 0.01 | 2,060,000,000 | 1,341,900 | 7.100 | 2009-07-20 |
| 556 | 2009-07-21 | 199,000 | -9,000 | 0.01 | 2,060,000,000 | 1,369,120 | 6.880 | 2009-07-17 |
| 557 | 2009-07-20 | 208,000 | 9,000 | 0.01 | 2,060,000,000 | 1,414,400 | 6.800 | 2009-07-16 |
| 558 | 2009-07-17 | 199,000 | -3,000 | 0.01 | 2,060,000,000 | 1,377,080 | 6.920 | 2009-07-15 |
| 559 | 2009-07-16 | 202,000 | -24,000 | 0.01 | 2,060,000,000 | 1,321,080 | 6.540 | 2009-07-14 |
| 560 | 2009-07-10 | 226,000 | 9,000 | 0.01 | 2,060,000,000 | 1,412,500 | 6.250 | 2009-07-08 |
| 561 | 2009-07-08 | 217,000 | -2,000 | 0.01 | 2,060,000,000 | 1,397,480 | 6.440 | 2009-07-06 |
| 562 | 2009-07-07 | 219,000 | -54,000 | 0.01 | 2,060,000,000 | 1,419,120 | 6.480 | 2009-07-03 |
| 563 | 2009-07-06 | 273,000 | -10,000 | 0.01 | 2,060,000,000 | 1,689,870 | 6.190 | 2009-07-02 |
| 564 | 2009-07-02 | 283,000 | 10,000 | 0.01 | 2,060,000,000 | 1,785,730 | 6.310 | 2009-06-29 |
| 565 | 2009-06-30 | 273,000 | -14,000 | 0.01 | 2,060,000,000 | 1,741,740 | 6.380 | 2009-06-26 |
| 566 | 2009-06-29 | 287,000 | -60,000 | 0.01 | 2,060,000,000 | 1,776,530 | 6.190 | 2009-06-25 |
| 567 | 2009-06-25 | 347,000 | 20,000 | 0.02 | 2,060,000,000 | 1,939,730 | 5.590 | 2009-06-23 |
| 568 | 2009-06-24 | 327,000 | -10,000 | 0.02 | 2,060,000,000 | 1,952,190 | 5.970 | 2009-06-22 |
| 569 | 2009-06-23 | 337,000 | 4,000 | 0.02 | 2,060,000,000 | 1,995,040 | 5.920 | 2009-06-19 |
| 570 | 2009-06-22 | 333,000 | 93,000 | 0.02 | 2,060,000,000 | 2,001,330 | 6.010 | 2009-06-18 |
| 571 | 2009-06-19 | 240,000 | 24,000 | 0.01 | 2,060,000,000 | 1,485,600 | 6.190 | 2009-06-17 |
| 572 | 2009-06-18 | 216,000 | 20,000 | 0.01 | 2,060,000,000 | 1,395,360 | 6.460 | 2009-06-16 |
| 573 | 2009-06-16 | 196,000 | -28,000 | 0.01 | 2,060,000,000 | 1,391,600 | 7.100 | 2009-06-12 |
| 574 | 2009-06-15 | 224,000 | -10,000 | 0.01 | 2,060,000,000 | 1,478,400 | 6.600 | 2009-06-11 |
| 575 | 2009-06-12 | 234,000 | -10,000 | 0.01 | 2,060,000,000 | 1,539,720 | 6.580 | 2009-06-10 |
| 576 | 2009-06-11 | 244,000 | -7,000 | 0.01 | 2,060,000,000 | 1,505,480 | 6.170 | 2009-06-09 |
| 577 | 2009-06-10 | 251,000 | -40,000 | 0.01 | 2,060,000,000 | 1,606,400 | 6.400 | 2009-06-08 |
| 578 | 2009-06-09 | 291,000 | -50,000 | 0.01 | 2,060,000,000 | 1,908,960 | 6.560 | 2009-06-05 |
| 579 | 2009-06-08 | 341,000 | 15,000 | 0.02 | 2,060,000,000 | 1,998,260 | 5.860 | 2009-06-04 |
| 580 | 2009-06-05 | 326,000 | 50,000 | 0.02 | 2,060,000,000 | 1,750,620 | 5.370 | 2009-06-03 |
| 581 | 2009-06-04 | 276,000 | -5,000 | 0.01 | 2,060,000,000 | 1,440,720 | 5.220 | 2009-06-02 |
| 582 | 2009-06-03 | 281,000 | -110,000 | 0.01 | 2,060,000,000 | 1,480,870 | 5.270 | 2009-06-01 |
| 583 | 2009-06-02 | 391,000 | 1,000 | 0.02 | 2,060,000,000 | 1,880,710 | 4.810 | 2009-05-29 |
| 584 | 2009-06-01 | 390,000 | -10,000 | 0.02 | 2,060,000,000 | 1,856,400 | 4.760 | 2009-05-27 |
| 585 | 2009-05-29 | 400,000 | 2,000 | 0.02 | 2,060,000,000 | 1,872,000 | 4.680 | 2009-05-26 |
| 586 | 2009-05-27 | 398,000 | -10,000 | 0.02 | 2,060,000,000 | 1,958,160 | 4.920 | 2009-05-25 |
| 587 | 2009-05-26 | 408,000 | 64,000 | 0.02 | 2,060,000,000 | 1,933,920 | 4.740 | 2009-05-22 |
| 588 | 2009-05-25 | 344,000 | 50,000 | 0.02 | 2,060,000,000 | 1,716,560 | 4.990 | 2009-05-21 |
| 589 | 2009-05-22 | 294,000 | -25,000 | 0.01 | 2,060,000,000 | 1,487,640 | 5.060 | 2009-05-20 |
| 590 | 2009-05-21 | 319,000 | -95,000 | 0.02 | 2,060,000,000 | 1,633,280 | 5.120 | 2009-05-19 |
| 591 | 2009-05-20 | 414,000 | -50,000 | 0.02 | 2,060,000,000 | 2,065,860 | 4.990 | 2009-05-18 |
| 592 | 2009-05-19 | 464,000 | -255,000 | 0.02 | 2,060,000,000 | 2,208,640 | 4.760 | 2009-05-15 |
| 593 | 2009-05-18 | 719,000 | 191,000 | 0.03 | 2,060,000,000 | 3,177,980 | 4.420 | 2009-05-14 |
| 594 | 2009-05-15 | 528,000 | -290,000 | 0.03 | 2,060,000,000 | 2,418,240 | 4.580 | 2009-05-13 |
| 595 | 2009-05-12 | 818,000 | 202,000 | 0.04 | 2,060,000,000 | 3,664,640 | 4.480 | 2009-05-08 |
| 596 | 2009-05-11 | 616,000 | 220,000 | 0.03 | 2,060,000,000 | 2,630,320 | 4.270 | 2009-05-07 |
| 597 | 2009-05-08 | 396,000 | -32,000 | 0.02 | 2,060,000,000 | 1,698,840 | 4.290 | 2009-05-06 |
| 598 | 2009-05-07 | 428,000 | 59,000 | 0.02 | 2,060,000,000 | 1,639,240 | 3.830 | 2009-05-05 |
| 599 | 2009-05-06 | 369,000 | -30,000 | 0.02 | 2,060,000,000 | 1,295,190 | 3.510 | 2009-05-04 |
| 600 | 2009-05-04 | 399,000 | 12,000 | 0.02 | 2,060,000,000 | 1,216,950 | 3.050 | 2009-04-29 |
| 601 | 2009-04-30 | 387,000 | 25,000 | 0.02 | 2,060,000,000 | 1,114,560 | 2.880 | 2009-04-28 |
| 602 | 2009-04-29 | 362,000 | -10,000 | 0.02 | 2,060,000,000 | 1,118,580 | 3.090 | 2009-04-27 |
| 603 | 2009-04-28 | 372,000 | -5,000 | 0.02 | 2,060,000,000 | 1,272,240 | 3.420 | 2009-04-24 |
| 604 | 2009-04-27 | 377,000 | -20,000 | 0.02 | 2,060,000,000 | 1,247,870 | 3.310 | 2009-04-23 |
| 605 | 2009-04-24 | 397,000 | 19,000 | 0.02 | 2,060,000,000 | 1,286,280 | 3.240 | 2009-04-22 |
| 606 | 2009-04-23 | 378,000 | 8,000 | 0.02 | 2,060,000,000 | 1,277,640 | 3.380 | 2009-04-21 |
| 607 | 2009-04-22 | 370,000 | -17,000 | 0.02 | 2,060,000,000 | 1,280,200 | 3.460 | 2009-04-20 |
| 608 | 2009-04-20 | 387,000 | 57,000 | 0.02 | 2,060,000,000 | 1,280,970 | 3.310 | 2009-04-16 |
| 609 | 2009-04-17 | 330,000 | -43,000 | 0.02 | 2,060,000,000 | 1,131,900 | 3.430 | 2009-04-15 |
| 610 | 2009-04-16 | 373,000 | -66,000 | 0.02 | 2,060,000,000 | 1,081,700 | 2.900 | 2009-04-14 |
| 611 | 2009-04-15 | 439,000 | 6,000 | 0.02 | 2,060,000,000 | 1,154,570 | 2.630 | 2009-04-09 |
| 612 | 2009-04-14 | 433,000 | 4,000 | 0.02 | 2,060,000,000 | 1,099,820 | 2.540 | 2009-04-08 |
| 613 | 2009-04-09 | 429,000 | 35,000 | 0.02 | 2,060,000,000 | 1,132,560 | 2.640 | 2009-04-07 |
| 614 | 2009-04-07 | 394,000 | 10,000 | 0.02 | 2,060,000,000 | 1,075,620 | 2.730 | 2009-04-03 |
| 615 | 2009-04-06 | 384,000 | 16,000 | 0.02 | 2,060,000,000 | 1,036,800 | 2.700 | 2009-04-02 |
| 616 | 2009-04-03 | 368,000 | -70,000 | 0.02 | 2,060,000,000 | 956,800 | 2.600 | 2009-04-01 |
| 617 | 2009-04-02 | 438,000 | 20,000 | 0.02 | 2,060,000,000 | 1,038,060 | 2.370 | 2009-03-31 |
| 618 | 2009-04-01 | 418,000 | 10,000 | 0.02 | 2,060,000,000 | 978,120 | 2.340 | 2009-03-30 |
| 619 | 2009-03-31 | 408,000 | -30,000 | 0.02 | 2,060,000,000 | 1,036,320 | 2.540 | 2009-03-27 |
| 620 | 2009-03-26 | 438,000 | 41,000 | 0.02 | 2,060,000,000 | 1,095,000 | 2.500 | 2009-03-24 |
| 621 | 2009-03-25 | 397,000 | -20,000 | 0.02 | 2,060,000,000 | 1,008,380 | 2.540 | 2009-03-23 |
| 622 | 2009-03-24 | 417,000 | 25,000 | 0.02 | 2,060,000,000 | 954,930 | 2.290 | 2009-03-20 |
| 623 | 2009-03-23 | 392,000 | -80,000 | 0.02 | 2,060,000,000 | 893,760 | 2.280 | 2009-03-19 |
| 624 | 2009-03-20 | 472,000 | -1,000 | 0.02 | 2,060,000,000 | 1,024,240 | 2.170 | 2009-03-18 |
| 625 | 2009-03-19 | 473,000 | 1,000 | 0.02 | 2,060,000,000 | 998,030 | 2.110 | 2009-03-17 |
| 626 | 2009-03-18 | 472,000 | 3,000 | 0.02 | 2,060,000,000 | 1,038,400 | 2.200 | 2009-03-16 |
| 627 | 2009-03-17 | 469,000 | 1,000 | 0.02 | 2,060,000,000 | 980,210 | 2.090 | 2009-03-13 |
| 628 | 2009-03-13 | 468,000 | -10,000 | 0.02 | 2,060,000,000 | 954,720 | 2.040 | 2009-03-11 |
| 629 | 2009-03-11 | 478,000 | -10,000 | 0.02 | 2,060,000,000 | 893,860 | 1.870 | 2009-03-09 |
| 630 | 2009-03-10 | 488,000 | -20,000 | 0.02 | 2,060,000,000 | 932,080 | 1.910 | 2009-03-06 |
| 631 | 2009-03-09 | 508,000 | 10,000 | 0.02 | 2,060,000,000 | 990,600 | 1.950 | 2009-03-05 |
| 632 | 2009-03-06 | 498,000 | 20,000 | 0.02 | 2,060,000,000 | 1,025,880 | 2.060 | 2009-03-04 |
| 633 | 2009-03-05 | 478,000 | -30,000 | 0.02 | 2,060,000,000 | 889,080 | 1.860 | 2009-03-03 |
| 634 | 2009-03-02 | 508,000 | 10,000 | 0.02 | 2,060,000,000 | 1,046,480 | 2.060 | 2009-02-26 |
| 635 | 2009-02-26 | 498,000 | 20,000 | 0.02 | 2,060,000,000 | 1,050,780 | 2.110 | 2009-02-24 |
| 636 | 2009-02-25 | 478,000 | 30,000 | 0.02 | 2,060,000,000 | 1,075,500 | 2.250 | 2009-02-23 |
| 637 | 2009-02-20 | 448,000 | 44,000 | 0.02 | 2,060,000,000 | 1,066,240 | 2.380 | 2009-02-18 |
| 638 | 2009-02-18 | 404,000 | 10,000 | 0.02 | 2,060,000,000 | 1,001,920 | 2.480 | 2009-02-16 |
| 639 | 2009-02-16 | 394,000 | 7,000 | 0.02 | 2,060,000,000 | 985,000 | 2.500 | 2009-02-12 |
| 640 | 2009-02-12 | 387,000 | -10,000 | 0.02 | 2,060,000,000 | 1,021,680 | 2.640 | 2009-02-10 |
| 641 | 2009-02-11 | 397,000 | 40,000 | 0.02 | 2,060,000,000 | 1,056,020 | 2.660 | 2009-02-09 |
| 642 | 2009-02-09 | 357,000 | -77,000 | 0.02 | 2,060,000,000 | 942,480 | 2.640 | 2009-02-05 |
| 643 | 2009-02-06 | 434,000 | 80,000 | 0.02 | 2,060,000,000 | 1,176,140 | 2.710 | 2009-02-04 |
| 644 | 2009-02-04 | 354,000 | 6,000 | 0.02 | 2,060,000,000 | 892,080 | 2.520 | 2009-02-02 |
| 645 | 2009-01-23 | 348,000 | -10,000 | 0.02 | 2,060,000,000 | 880,440 | 2.530 | 2009-01-21 |
| 646 | 2009-01-22 | 358,000 | -10,000 | 0.02 | 2,060,000,000 | 920,060 | 2.570 | 2009-01-20 |
| 647 | 2009-01-21 | 368,000 | -10,000 | 0.02 | 2,060,000,000 | 945,760 | 2.570 | 2009-01-19 |
| 648 | 2009-01-19 | 378,000 | -100,000 | 0.02 | 2,060,000,000 | 933,660 | 2.470 | 2009-01-15 |
| 649 | 2009-01-16 | 478,000 | 110,000 | 0.02 | 2,060,000,000 | 1,214,120 | 2.540 | 2009-01-14 |
| 650 | 2009-01-13 | 368,000 | 20,000 | 0.02 | 2,060,000,000 | 949,440 | 2.580 | 2009-01-09 |
| 651 | 2009-01-12 | 348,000 | -10,000 | 0.02 | 2,060,000,000 | 901,320 | 2.590 | 2009-01-08 |
| 652 | 2009-01-09 | 358,000 | -1,000 | 0.02 | 2,060,000,000 | 988,080 | 2.760 | 2009-01-07 |
| 653 | 2009-01-08 | 359,000 | 4,000 | 0.02 | 2,060,000,000 | 1,037,510 | 2.890 | 2009-01-06 |
| 654 | 2009-01-07 | 355,000 | -20,000 | 0.02 | 2,060,000,000 | 1,001,100 | 2.820 | 2009-01-05 |
| 655 | 2009-01-05 | 375,000 | -7,000 | 0.02 | 2,060,000,000 | 900,000 | 2.400 | 2008-12-30 |
| 656 | 2008-12-30 | 382,000 | 10,000 | 0.02 | 2,060,000,000 | 855,680 | 2.240 | 2008-12-23 |
| 657 | 2008-12-29 | 372,000 | 7,000 | 0.02 | 2,060,000,000 | 892,800 | 2.400 | 2008-12-22 |
| 658 | 2008-12-23 | 365,000 | -10,000 | 0.02 | 2,060,000,000 | 959,950 | 2.630 | 2008-12-19 |
| 659 | 2008-12-22 | 375,000 | -14,000 | 0.02 | 2,060,000,000 | 1,027,500 | 2.740 | 2008-12-18 |
| 660 | 2008-12-18 | 389,000 | 1,000 | 0.02 | 2,060,000,000 | 914,150 | 2.350 | 2008-12-16 |
| 661 | 2008-12-17 | 388,000 | -35,000 | 0.02 | 2,060,000,000 | 919,560 | 2.370 | 2008-12-15 |
| 662 | 2008-12-16 | 423,000 | -30,000 | 0.02 | 2,060,000,000 | 930,600 | 2.200 | 2008-12-12 |
| 663 | 2008-12-15 | 453,000 | -96,000 | 0.02 | 2,060,000,000 | 1,132,500 | 2.500 | 2008-12-11 |
| 664 | 2008-12-12 | 549,000 | 155,000 | 0.03 | 2,060,000,000 | 1,372,500 | 2.500 | 2008-12-10 |
| 665 | 2008-12-11 | 394,000 | -40,000 | 0.02 | 2,060,000,000 | 807,700 | 2.050 | 2008-12-09 |
| 666 | 2008-12-10 | 434,000 | -15,000 | 0.02 | 2,060,000,000 | 789,880 | 1.820 | 2008-12-08 |
| 667 | 2008-12-09 | 449,000 | -25,000 | 0.02 | 2,060,000,000 | 763,300 | 1.700 | 2008-12-05 |
| 668 | 2008-12-08 | 474,000 | 25,000 | 0.02 | 2,060,000,000 | 758,400 | 1.600 | 2008-12-04 |
| 669 | 2008-12-05 | 449,000 | -22,000 | 0.02 | 2,060,000,000 | 749,830 | 1.670 | 2008-12-03 |
| 670 | 2008-12-04 | 471,000 | 20,000 | 0.02 | 2,060,000,000 | 692,370 | 1.470 | 2008-12-02 |
| 671 | 2008-12-03 | 451,000 | -60,000 | 0.02 | 2,060,000,000 | 671,990 | 1.490 | 2008-12-01 |
| 672 | 2008-12-02 | 511,000 | 40,000 | 0.02 | 2,060,000,000 | 720,510 | 1.410 | 2008-11-28 |
| 673 | 2008-12-01 | 471,000 | -20,000 | 0.02 | 2,060,000,000 | 612,300 | 1.300 | 2008-11-27 |
| 674 | 2008-11-28 | 491,000 | -18,000 | 0.02 | 2,060,000,000 | 594,110 | 1.210 | 2008-11-26 |
| 675 | 2008-11-27 | 509,000 | -37,000 | 0.02 | 2,060,000,000 | 580,260 | 1.140 | 2008-11-25 |
| 676 | 2008-11-26 | 546,000 | 57,000 | 0.03 | 2,060,000,000 | 655,200 | 1.200 | 2008-11-24 |
| 677 | 2008-11-25 | 489,000 | 30,000 | 0.02 | 2,060,000,000 | 645,480 | 1.320 | 2008-11-21 |
| 678 | 2008-11-24 | 459,000 | 10,000 | 0.02 | 2,060,000,000 | 596,700 | 1.300 | 2008-11-20 |
| 679 | 2008-11-21 | 449,000 | 10,000 | 0.02 | 2,060,000,000 | 633,090 | 1.410 | 2008-11-19 |
| 680 | 2008-11-20 | 439,000 | 20,000 | 0.02 | 2,060,000,000 | 614,600 | 1.400 | 2008-11-18 |
| 681 | 2008-11-19 | 419,000 | -90,000 | 0.02 | 2,060,000,000 | 662,020 | 1.580 | 2008-11-17 |
| 682 | 2008-11-17 | 509,000 | 10,000 | 0.02 | 2,060,000,000 | 839,850 | 1.650 | 2008-11-13 |
| 683 | 2008-11-14 | 499,000 | 10,000 | 0.02 | 2,060,000,000 | 893,210 | 1.790 | 2008-11-12 |
| 684 | 2008-11-13 | 489,000 | 120,000 | 0.02 | 2,060,000,000 | 836,190 | 1.710 | 2008-11-11 |
| 685 | 2008-11-12 | 369,000 | -50,000 | 0.02 | 2,060,000,000 | 612,540 | 1.660 | 2008-11-10 |
| 686 | 2008-11-11 | 419,000 | 3,000 | 0.02 | 2,060,000,000 | 607,550 | 1.450 | 2008-11-07 |
| 687 | 2008-11-10 | 416,000 | 54,000 | 0.02 | 2,060,000,000 | 578,240 | 1.390 | 2008-11-06 |
| 688 | 2008-11-07 | 362,000 | -30,000 | 0.02 | 2,060,000,000 | 619,020 | 1.710 | 2008-11-05 |
| 689 | 2008-11-06 | 392,000 | -30,000 | 0.02 | 2,060,000,000 | 619,360 | 1.580 | 2008-11-04 |
| 690 | 2008-11-05 | 422,000 | 65,000 | 0.02 | 2,060,000,000 | 679,420 | 1.610 | 2008-11-03 |
| 691 | 2008-11-04 | 357,000 | -30,000 | 0.02 | 2,060,000,000 | 556,920 | 1.560 | 2008-10-31 |
| 692 | 2008-11-03 | 387,000 | -150,000 | 0.02 | 2,060,000,000 | 561,150 | 1.450 | 2008-10-30 |
| 693 | 2008-10-31 | 537,000 | 55,000 | 0.03 | 2,060,000,000 | 542,370 | 1.010 | 2008-10-29 |
| 694 | 2008-10-29 | 482,000 | 65,000 | 0.02 | 2,060,000,000 | 385,600 | 0.800 | 2008-10-27 |
| 695 | 2008-10-24 | 417,000 | 5,000 | 0.02 | 2,060,000,000 | 496,230 | 1.190 | 2008-10-22 |
| 696 | 2008-10-23 | 412,000 | 31,000 | 0.02 | 2,060,000,000 | 568,560 | 1.380 | 2008-10-21 |
| 697 | 2008-10-22 | 381,000 | -35,000 | 0.02 | 2,060,000,000 | 586,740 | 1.540 | 2008-10-20 |
| 698 | 2008-10-21 | 416,000 | 139,000 | 0.02 | 2,060,000,000 | 636,480 | 1.530 | 2008-10-17 |
| 699 | 2008-10-17 | 277,000 | -25,000 | 0.01 | 2,060,000,000 | 548,460 | 1.980 | 2008-10-15 |
| 700 | 2008-10-16 | 302,000 | 51,000 | 0.01 | 2,060,000,000 | 730,840 | 2.420 | 2008-10-14 |
| 701 | 2008-10-15 | 251,000 | 20,000 | 0.01 | 2,060,000,000 | 552,200 | 2.200 | 2008-10-13 |
| 702 | 2008-10-14 | 231,000 | 26,000 | 0.01 | 2,060,000,000 | 427,350 | 1.850 | 2008-10-10 |
| 703 | 2008-10-13 | 205,000 | 10,000 | 0.01 | 2,060,000,000 | 438,700 | 2.140 | 2008-10-09 |
| 704 | 2008-10-10 | 195,000 | 2,000 | 0.01 | 2,060,000,000 | 452,400 | 2.320 | 2008-10-08 |
| 705 | 2008-10-09 | 193,000 | -25,000 | 0.01 | 2,060,000,000 | 550,050 | 2.850 | 2008-10-06 |
| 706 | 2008-10-08 | 218,000 | 7,000 | 0.01 | 2,060,000,000 | 708,500 | 3.250 | 2008-10-03 |
| 707 | 2008-10-06 | 211,000 | 23,000 | 0.01 | 2,060,000,000 | 780,700 | 3.700 | 2008-10-02 |
| 708 | 2008-10-03 | 188,000 | 10,000 | 0.01 | 2,060,000,000 | 693,720 | 3.690 | 2008-09-30 |
| 709 | 2008-10-02 | 178,000 | -10,000 | 0.01 | 2,060,000,000 | 663,940 | 3.730 | 2008-09-29 |
| 710 | 2008-09-29 | 188,000 | 15,000 | 0.01 | 2,060,000,000 | 776,440 | 4.130 | 2008-09-25 |
| 711 | 2008-09-25 | 173,000 | 20,000 | 0.01 | 2,060,000,000 | 807,910 | 4.670 | 2008-09-23 |
| 712 | 2008-09-16 | 153,000 | -15,000 | 0.01 | 2,060,000,000 | 801,720 | 5.240 | 2008-09-11 |
| 713 | 2008-09-11 | 168,000 | -10,000 | 0.01 | 2,060,000,000 | 1,061,760 | 6.320 | 2008-09-09 |
| 714 | 2008-09-10 | 178,000 | 25,000 | 0.01 | 2,060,000,000 | 1,206,840 | 6.780 | 2008-09-08 |
| 715 | 2008-09-08 | 153,000 | 14,000 | 0.01 | 2,060,000,000 | 1,162,800 | 7.600 | 2008-09-04 |
| 716 | 2008-09-05 | 139,000 | 9,000 | 0.01 | 2,060,000,000 | 1,121,730 | 8.070 | 2008-09-03 |
| 717 | 2008-09-04 | 130,000 | 3,000 | 0.01 | 2,060,000,000 | 1,168,700 | 8.990 | 2008-09-02 |
| 718 | 2008-09-02 | 127,000 | -2,000 | 0.01 | 2,060,000,000 | 1,160,780 | 9.140 | 2008-08-29 |
| 719 | 2008-08-29 | 129,000 | -6,000 | 0.01 | 2,060,000,000 | 1,163,580 | 9.020 | 2008-08-27 |
| 720 | 2008-08-28 | 135,000 | 2,000 | 0.01 | 2,060,000,000 | 1,173,150 | 8.690 | 2008-08-26 |
| 721 | 2008-08-21 | 133,000 | -3,000 | 0.01 | 2,060,000,000 | 1,117,200 | 8.400 | 2008-08-19 |
| 722 | 2008-08-20 | 136,000 | 4,000 | 0.01 | 2,060,000,000 | 1,157,360 | 8.510 | 2008-08-18 |
| 723 | 2008-08-18 | 132,000 | -1,000 | 0.01 | 2,060,000,000 | 1,238,160 | 9.380 | 2008-08-14 |
| 724 | 2008-08-08 | 133,000 | 11,000 | 0.01 | 2,060,000,000 | 1,340,640 | 10.08 | 2008-08-05 |
| 725 | 2008-07-31 | 122,000 | -10,000 | 0.01 | 2,060,000,000 | 1,385,920 | 11.36 | 2008-07-29 |
| 726 | 2008-07-29 | 132,000 | 11,000 | 0.01 | 2,060,000,000 | 1,420,320 | 10.76 | 2008-07-25 |
| 727 | 2008-07-28 | 121,000 | 10,000 | 0.01 | 2,060,000,000 | 1,350,360 | 11.16 | 2008-07-24 |
| 728 | 2008-07-24 | 111,000 | -1,000 | 0.01 | 2,060,000,000 | 1,329,780 | 11.98 | 2008-07-22 |
| 729 | 2008-07-23 | 112,000 | 1,000 | 0.01 | 2,060,000,000 | 1,344,000 | 12.00 | 2008-07-21 |
| 730 | 2008-07-22 | 111,000 | 1,000 | 0.01 | 2,060,000,000 | 1,358,640 | 12.24 | 2008-07-18 |
| 731 | 2008-07-14 | 110,000 | -1,000 | 0.01 | 2,060,000,000 | 1,430,000 | 13.00 | 2008-07-10 |
| 732 | 2008-06-27 | 111,000 | -1,000 | 0.01 | 2,060,000,000 | 1,374,180 | 12.38 | 2008-06-25 |
| 733 | 2008-06-26 | 112,000 | 1,000 | 0.01 | 2,060,000,000 | 1,288,000 | 11.50 | 2008-06-24 |
| 734 | 2008-06-24 | 111,000 | -41,000 | 0.01 | 2,060,000,000 | 1,387,500 | 12.50 | 2008-06-20 |
| 735 | 2008-06-19 | 152,000 | -1,000 | 0.01 | 2,060,000,000 | 2,082,400 | 13.70 | 2008-06-17 |
| 736 | 2008-06-18 | 153,000 | 40,000 | 0.01 | 2,060,000,000 | 2,031,840 | 13.28 | 2008-06-16 |
| 737 | 2008-06-06 | 113,000 | 10,000 | 0.01 | 2,060,000,000 | 1,448,660 | 12.82 | 2008-06-04 |
| 738 | 2008-06-03 | 103,000 | -3,000 | 0.01 | 2,060,000,000 | 1,565,600 | 15.20 | 2008-05-30 |
| 739 | 2008-05-27 | 106,000 | -3,000 | 0.01 | 2,060,000,000 | 1,409,800 | 13.30 | 2008-05-23 |
| 740 | 2008-05-23 | 109,000 | 1,000 | 0.01 | 2,060,000,000 | 1,430,080 | 13.12 | 2008-05-21 |
| 741 | 2008-05-22 | 108,000 | -155,000 | 0.01 | 2,060,000,000 | 1,397,520 | 12.94 | 2008-05-20 |
| 742 | 2008-05-21 | 263,000 | -56,000 | 0.01 | 2,060,000,000 | 3,361,140 | 12.78 | 2008-05-19 |
| 743 | 2008-05-20 | 319,000 | -100,000 | 0.02 | 2,060,000,000 | 3,936,460 | 12.34 | 2008-05-16 |
| 744 | 2008-05-19 | 419,000 | 230,000 | 0.02 | 2,060,000,000 | 5,162,080 | 12.32 | 2008-05-15 |
| 745 | 2008-05-16 | 189,000 | 45,000 | 0.01 | 2,060,000,000 | 2,271,780 | 12.02 | 2008-05-14 |
| 746 | 2008-05-15 | 144,000 | 19,000 | 0.01 | 2,060,000,000 | 1,702,080 | 11.82 | 2008-05-13 |
| 747 | 2008-05-13 | 125,000 | 1,000 | 0.01 | 2,060,000,000 | 1,460,000 | 11.68 | 2008-05-08 |
| 748 | 2008-05-09 | 124,000 | -15,000 | 0.01 | 2,060,000,000 | 1,458,240 | 11.76 | 2008-05-07 |
| 749 | 2008-05-06 | 139,000 | 14,000 | 0.01 | 2,060,000,000 | 1,584,600 | 11.40 | 2008-05-02 |
| 750 | 2008-05-05 | 125,000 | 7,000 | 0.01 | 2,060,000,000 | 1,487,500 | 11.90 | 2008-04-30 |
| 751 | 2008-04-30 | 118,000 | 5,000 | 0.01 | 2,060,000,000 | 1,401,840 | 11.88 | 2008-04-28 |
| 752 | 2008-04-29 | 113,000 | -5,000 | 0.01 | 2,060,000,000 | 1,369,560 | 12.12 | 2008-04-25 |
| 753 | 2008-04-28 | 118,000 | 1,000 | 0.01 | 2,060,000,000 | 1,470,280 | 12.46 | 2008-04-24 |
| 754 | 2008-04-11 | 117,000 | 2,000 | 0.01 | 2,060,000,000 | 1,298,700 | 11.10 | 2008-04-09 |
| 755 | 2008-04-09 | 115,000 | -13,000 | 0.01 | 2,060,000,000 | 1,384,600 | 12.04 | 2008-04-07 |
| 756 | 2008-04-08 | 128,000 | 2,000 | 0.01 | 2,060,000,000 | 1,351,680 | 10.56 | 2008-04-03 |
| 757 | 2008-03-20 | 126,000 | 2,000 | 0.01 | 2,060,000,000 | 1,117,620 | 8.870 | 2008-03-18 |
| 758 | 2008-03-19 | 124,000 | 5,000 | 0.01 | 2,060,000,000 | 1,222,640 | 9.860 | 2008-03-17 |
| 759 | 2008-03-14 | 119,000 | 2,000 | 0.01 | 2,060,000,000 | 1,430,380 | 12.02 | 2008-03-12 |
| 760 | 2008-03-11 | 117,000 | -22,000 | 0.01 | 2,060,000,000 | 1,443,780 | 12.34 | 2008-03-07 |
| 761 | 2008-02-29 | 139,000 | -1,000 | 0.01 | 2,060,000,000 | 1,868,160 | 13.44 | 2008-02-27 |
| 762 | 2008-02-28 | 140,000 | -5,000 | 0.01 | 2,060,000,000 | 1,792,000 | 12.80 | 2008-02-26 |
| 763 | 2008-02-26 | 145,000 | 1,000 | 0.01 | 2,060,000,000 | 1,731,300 | 11.94 | 2008-02-22 |
| 764 | 2008-02-25 | 144,000 | -27,000 | 0.01 | 2,060,000,000 | 1,771,200 | 12.30 | 2008-02-21 |
| 765 | 2008-02-22 | 171,000 | -3,000 | 0.01 | 2,060,000,000 | 2,041,740 | 11.94 | 2008-02-20 |
| 766 | 2008-02-12 | 174,000 | -3,000 | 0.01 | 2,060,000,000 | 2,115,840 | 12.16 | 2008-02-05 |
| 767 | 2008-02-11 | 177,000 | -2,000 | 0.01 | 2,060,000,000 | 2,099,220 | 11.86 | 2008-02-04 |
| 768 | 2008-02-05 | 179,000 | -1,000 | 0.01 | 2,060,000,000 | 1,979,740 | 11.06 | 2008-02-01 |
| 769 | 2008-02-01 | 180,000 | -52,000 | 0.01 | 2,060,000,000 | 2,041,200 | 11.34 | 2008-01-30 |
| 770 | 2008-01-31 | 232,000 | -29,000 | 0.01 | 2,060,000,000 | 2,565,920 | 11.06 | 2008-01-29 |
| 771 | 2008-01-30 | 261,000 | 59,000 | 0.01 | 2,060,000,000 | 2,740,500 | 10.50 | 2008-01-28 |
| 772 | 2008-01-29 | 202,000 | 10,000 | 0.01 | 2,060,000,000 | 2,068,480 | 10.24 | 2008-01-25 |
| 773 | 2008-01-25 | 192,000 | -4,000 | 0.01 | 2,060,000,000 | 1,760,640 | 9.170 | 2008-01-23 |
| 774 | 2008-01-24 | 196,000 | -682,000 | 0.01 | 2,060,000,000 | 1,783,600 | 9.100 | 2008-01-22 |
| 775 | 2008-01-23 | 878,000 | -10,000 | 0.04 | 2,060,000,000 | 8,867,800 | 10.10 | 2008-01-21 |
| 776 | 2008-01-22 | 888,000 | -1,000 | 0.04 | 2,060,000,000 | 9,501,600 | 10.70 | 2008-01-18 |
| 777 | 2008-01-21 | 889,000 | 5,000 | 0.04 | 2,060,000,000 | 9,601,200 | 10.80 | 2008-01-17 |
| 778 | 2008-01-18 | 884,000 | 1,000 | 0.04 | 2,060,000,000 | 10,272,080 | 11.62 | 2008-01-16 |
| 779 | 2008-01-17 | 883,000 | -35,000 | 0.04 | 2,060,000,000 | 10,790,260 | 12.22 | 2008-01-15 |
| 780 | 2008-01-16 | 918,000 | -105,000 | 0.04 | 2,060,000,000 | 11,126,160 | 12.12 | 2008-01-14 |
| 781 | 2008-01-15 | 1,023,000 | 3,000 | 0.05 | 2,060,000,000 | 12,173,700 | 11.90 | 2008-01-11 |
| 782 | 2008-01-14 | 1,020,000 | 10,000 | 0.05 | 2,060,000,000 | 12,097,200 | 11.86 | 2008-01-10 |
| 783 | 2008-01-10 | 1,010,000 | 99,000 | 0.05 | 2,060,000,000 | 11,978,600 | 11.86 | 2008-01-08 |
| 784 | 2008-01-09 | 911,000 | 1,000 | 0.04 | 2,060,000,000 | 10,932,000 | 12.00 | 2008-01-07 |
| 785 | 2008-01-08 | 910,000 | -1,000 | 0.04 | 2,060,000,000 | 11,011,000 | 12.10 | 2008-01-04 |
| 786 | 2008-01-07 | 911,000 | -1,000 | 0.04 | 2,060,000,000 | 11,041,320 | 12.12 | 2008-01-03 |
| 787 | 2008-01-04 | 912,000 | -1,000 | 0.04 | 2,060,000,000 | 11,272,320 | 12.36 | 2008-01-02 |
| 788 | 2008-01-03 | 913,000 | 2,000 | 0.04 | 2,060,000,000 | 10,974,260 | 12.02 | 2007-12-28 |
| 789 | 2008-01-02 | 911,000 | -160,000 | 0.04 | 2,060,000,000 | 10,932,000 | 12.00 | 2007-12-27 |
| 790 | 2007-12-28 | 1,071,000 | -11,000 | 0.05 | 2,060,000,000 | 13,001,940 | 12.14 | 2007-12-21 |
| 791 | 2007-12-27 | 1,082,000 | 20,000 | 0.05 | 2,060,000,000 | 13,308,600 | 12.30 | 2007-12-20 |
| 792 | 2007-12-21 | 1,062,000 | 32,000 | 0.05 | 2,060,000,000 | 12,361,680 | 11.64 | 2007-12-19 |
| 793 | 2007-12-19 | 1,030,000 | -1,000 | 0.05 | 2,060,000,000 | 11,309,400 | 10.98 | 2007-12-17 |
| 794 | 2007-12-18 | 1,031,000 | 5,000 | 0.05 | 2,060,000,000 | 11,464,720 | 11.12 | 2007-12-14 |
| 795 | 2007-12-17 | 1,026,000 | 95,000 | 0.05 | 2,060,000,000 | 11,573,280 | 11.28 | 2007-12-13 |
| 796 | 2007-12-14 | 931,000 | 3,000 | 0.05 | 2,060,000,000 | 9,626,540 | 10.34 | 2007-12-12 |
| 797 | 2007-12-13 | 928,000 | -110,000 | 0.05 | 2,060,000,000 | 9,799,680 | 10.56 | 2007-12-11 |
| 798 | 2007-12-12 | 1,038,000 | 12,000 | 0.05 | 2,060,000,000 | 10,245,060 | 9.870 | 2007-12-10 |
| 799 | 2007-12-11 | 1,026,000 | -32,000 | 0.05 | 2,060,000,000 | 10,567,800 | 10.30 | 2007-12-07 |
| 800 | 2007-12-10 | 1,058,000 | -67,000 | 0.05 | 2,060,000,000 | 11,341,760 | 10.72 | 2007-12-06 |
| 801 | 2007-12-07 | 1,125,000 | -1,000 | 0.05 | 2,060,000,000 | 11,745,000 | 10.44 | 2007-12-05 |
| 802 | 2007-12-05 | 1,126,000 | 69,000 | 0.05 | 2,060,000,000 | 11,597,800 | 10.30 | 2007-12-03 |
| 803 | 2007-12-04 | 1,057,000 | 179,000 | 0.05 | 2,060,000,000 | 10,739,120 | 10.16 | 2007-11-30 |
| 804 | 2007-12-03 | 878,000 | -67,000 | 0.04 | 2,060,000,000 | 8,780,000 | 10.00 | 2007-11-29 |
| 805 | 2007-11-30 | 945,000 | 500,000 | 0.05 | 2,060,000,000 | 8,703,450 | 9.210 | 2007-11-28 |
| 806 | 2007-11-29 | 445,000 | -7,000 | 0.02 | 2,060,000,000 | 3,844,800 | 8.640 | 2007-11-27 |
| 807 | 2007-11-28 | 452,000 | 10,000 | 0.02 | 2,060,000,000 | 3,733,520 | 8.260 | 2007-11-26 |
| 808 | 2007-11-27 | 442,000 | 5,000 | 0.02 | 2,060,000,000 | 3,527,160 | 7.980 | 2007-11-23 |
| 809 | 2007-11-26 | 437,000 | -1,000 | 0.02 | 2,060,000,000 | 3,627,100 | 8.300 | 2007-11-22 |
| 810 | 2007-11-23 | 438,000 | -1,000 | 0.02 | 2,060,000,000 | 3,942,000 | 9.000 | 2007-11-21 |
| 811 | 2007-11-21 | 439,000 | 5,000 | 0.02 | 2,060,000,000 | 3,907,100 | 8.900 | 2007-11-19 |
| 812 | 2007-11-19 | 434,000 | 2,000 | 0.02 | 2,060,000,000 | 4,192,440 | 9.660 | 2007-11-15 |
| 813 | 2007-11-16 | 432,000 | -107,000 | 0.02 | 2,060,000,000 | 4,229,280 | 9.790 | 2007-11-14 |
| 814 | 2007-11-14 | 539,000 | -127,000 | 0.03 | 2,060,000,000 | 5,190,570 | 9.630 | 2007-11-12 |
| 815 | 2007-11-13 | 666,000 | -87,000 | 0.03 | 2,060,000,000 | 7,246,080 | 10.88 | 2007-11-09 |
| 816 | 2007-11-12 | 753,000 | 91,000 | 0.04 | 2,060,000,000 | 8,629,380 | 11.46 | 2007-11-08 |
| 817 | 2007-11-09 | 662,000 | -22,000 | 0.03 | 2,060,000,000 | 7,798,360 | 11.78 | 2007-11-07 |
| 818 | 2007-11-08 | 684,000 | 3,000 | 0.03 | 2,060,000,000 | 7,715,520 | 11.28 | 2007-11-06 |
| 819 | 2007-11-06 | 681,000 | 10,000 | 0.03 | 2,060,000,000 | 7,831,500 | 11.50 | 2007-11-02 |
| 820 | 2007-11-02 | 671,000 | 4,000 | 0.03 | 2,060,000,000 | 7,756,760 | 11.56 | 2007-10-31 |
| 821 | 2007-11-01 | 667,000 | 8,000 | 0.03 | 2,060,000,000 | 8,070,700 | 12.10 | 2007-10-30 |
| 822 | 2007-10-31 | 659,000 | 20,000 | 0.03 | 2,060,000,000 | 8,356,120 | 12.68 | 2007-10-29 |
| 823 | 2007-10-30 | 639,000 | 2,000 | 0.03 | 2,060,000,000 | 8,013,060 | 12.54 | 2007-10-26 |
| 824 | 2007-10-26 | 637,000 | -51,000 | 0.03 | 2,060,000,000 | 8,089,900 | 12.70 | 2007-10-24 |
| 825 | 2007-10-25 | 688,000 | -500,000 | 0.03 | 2,060,000,000 | 8,861,440 | 12.88 | 2007-10-23 |
| 826 | 2007-10-24 | 1,188,000 | -179,000 | 0.06 | 2,060,000,000 | 15,919,200 | 13.40 | 2007-10-22 |
| 827 | 2007-10-23 | 1,367,000 | 23,000 | 0.07 | 2,060,000,000 | 19,438,740 | 14.22 | 2007-10-18 |
| 828 | 2007-10-22 | 1,344,000 | 234,000 | 0.07 | 2,060,000,000 | 19,514,880 | 14.52 | 2007-10-17 |
| 829 | 2007-10-17 | 1,110,000 | 90,000 | 0.05 | 2,060,000,000 | 16,738,800 | 15.08 | 2007-10-15 |
| 830 | 2007-10-16 | 1,020,000 | 25,000 | 0.05 | 2,060,000,000 | 15,891,600 | 15.58 | 2007-10-12 |
| 831 | 2007-10-15 | 995,000 | 75,000 | 0.05 | 2,060,000,000 | 15,900,100 | 15.98 | 2007-10-11 |
| 832 | 2007-10-12 | 920,000 | 137,000 | 0.04 | 2,060,000,000 | 12,622,400 | 13.72 | 2007-10-10 |
| 833 | 2007-10-11 | 783,000 | -98,000 | 0.04 | 2,060,000,000 | 10,805,400 | 13.80 | 2007-10-09 |
| 834 | 2007-10-10 | 881,000 | -60,000 | 0.04 | 2,060,000,000 | 10,730,580 | 12.18 | 2007-10-08 |
| 835 | 2007-10-09 | 941,000 | 1,000 | 0.05 | 2,060,000,000 | 10,990,880 | 11.68 | 2007-10-05 |
| 836 | 2007-10-08 | 940,000 | -102,000 | 0.05 | 2,060,000,000 | 10,772,400 | 11.46 | 2007-10-04 |
| 837 | 2007-10-05 | 1,042,000 | -345,000 | 0.05 | 2,060,000,000 | 12,566,520 | 12.06 | 2007-10-03 |
| 838 | 2007-10-04 | 1,387,000 | -45,000 | 0.07 | 2,060,000,000 | 17,143,320 | 12.36 | 2007-10-02 |
| 839 | 2007-10-03 | 1,432,000 | 34,000 | 0.07 | 2,060,000,000 | 17,699,520 | 12.36 | 2007-09-28 |
| 840 | 2007-10-02 | 1,398,000 | 139,000 | 0.07 | 2,060,000,000 | 17,251,320 | 12.34 | 2007-09-27 |
| 841 | 2007-09-28 | 1,259,000 | -544,000 | 0.06 | 2,060,000,000 | 14,075,620 | 11.18 | 2007-09-25 |
| 842 | 2007-09-27 | 1,803,000 | -8,000 | 0.09 | 2,000,000,000 | 21,239,340 | 11.78 | 2007-09-24 |
| 843 | 2007-09-25 | 1,811,000 | 0.09 | 2,000,000,000 | 21,949,320 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy