Hidili Industry International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
METRO CAPITAL SECURITIES LIMITED 美高證券有限公司
CCASSID: B01625
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.073 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.081 | 2025-11-10 | |||||
| 3 | 2019-11-29 | 0 | -2,000 | 0.00 | 2,045,598,399 | 0 | 0.325 | 2019-11-27 |
| 4 | 2019-11-05 | 2,000 | -50,000 | 0.00 | 2,045,598,399 | 620 | 0.310 | 2019-11-01 |
| 5 | 2019-11-01 | 52,000 | -100,000 | 0.00 | 2,045,598,399 | 15,860 | 0.305 | 2019-10-30 |
| 6 | 2017-06-08 | 152,000 | 150,000 | 0.01 | 2,045,598,399 | 55,480 | 0.365 | 2017-06-06 |
| 7 | 2013-12-18 | 2,000 | -15,000 | 0.00 | 2,045,598,399 | 2,460 | 1.230 | 2013-12-16 |
| 8 | 2013-12-12 | 17,000 | -15,000 | 0.00 | 2,045,598,399 | 21,760 | 1.280 | 2013-12-10 |
| 9 | 2013-12-04 | 32,000 | -20,000 | 0.00 | 2,045,598,399 | 42,240 | 1.320 | 2013-12-02 |
| 10 | 2013-09-13 | 52,000 | 20,000 | 0.00 | 2,045,598,399 | 75,920 | 1.460 | 2013-09-11 |
| 11 | 2013-09-12 | 32,000 | 30,000 | 0.00 | 2,045,598,399 | 48,000 | 1.500 | 2013-09-10 |
| 12 | 2013-09-11 | 2,000 | -40,000 | 0.00 | 2,045,598,399 | 2,780 | 1.390 | 2013-09-09 |
| 13 | 2013-09-09 | 42,000 | 40,000 | 0.00 | 2,045,598,399 | 57,120 | 1.360 | 2013-09-05 |
| 14 | 2013-09-06 | 2,000 | -40,000 | 0.00 | 2,045,598,399 | 2,820 | 1.410 | 2013-09-04 |
| 15 | 2013-09-05 | 42,000 | 40,000 | 0.00 | 2,045,598,399 | 57,960 | 1.380 | 2013-09-03 |
| 16 | 2013-08-16 | 2,000 | -40,000 | 0.00 | 2,045,598,399 | 3,020 | 1.510 | 2013-08-13 |
| 17 | 2013-08-13 | 42,000 | 30,000 | 0.00 | 2,045,598,399 | 58,800 | 1.400 | 2013-08-09 |
| 18 | 2013-08-12 | 12,000 | 10,000 | 0.00 | 2,045,598,399 | 15,720 | 1.310 | 2013-08-08 |
| 19 | 2013-01-24 | 2,000 | -10,000 | 0.00 | 2,075,098,399 | 4,780 | 2.390 | 2013-01-22 |
| 20 | 2013-01-22 | 12,000 | -30,000 | 0.00 | 2,075,098,399 | 29,640 | 2.470 | 2013-01-18 |
| 21 | 2012-11-12 | 42,000 | 20,000 | 0.00 | 2,065,653,000 | 84,840 | 2.020 | 2012-11-08 |
| 22 | 2012-11-09 | 22,000 | 20,000 | 0.00 | 2,065,653,000 | 46,420 | 2.110 | 2012-11-07 |
| 23 | 2012-11-02 | 2,000 | -20,000 | 0.00 | 2,065,653,000 | 3,940 | 1.970 | 2012-10-31 |
| 24 | 2012-11-01 | 22,000 | 20,000 | 0.00 | 2,065,653,000 | 41,580 | 1.890 | 2012-10-30 |
| 25 | 2012-04-27 | 2,000 | -80,000 | 0.00 | 2,065,653,000 | 5,160 | 2.580 | 2012-04-25 |
| 26 | 2012-04-26 | 82,000 | 80,000 | 0.00 | 2,065,653,000 | 209,920 | 2.560 | 2012-04-24 |
| 27 | 2012-02-29 | 2,000 | -10,000 | 0.00 | 2,065,653,000 | 6,720 | 3.360 | 2012-02-27 |
| 28 | 2012-02-21 | 12,000 | 10,000 | 0.00 | 2,065,653,000 | 38,040 | 3.170 | 2012-02-17 |
| 29 | 2012-02-13 | 2,000 | -30,000 | 0.00 | 2,065,653,000 | 6,540 | 3.270 | 2012-02-09 |
| 30 | 2012-02-10 | 32,000 | -10,000 | 0.00 | 2,065,653,000 | 99,200 | 3.100 | 2012-02-08 |
| 31 | 2012-02-09 | 42,000 | 10,000 | 0.00 | 2,065,653,000 | 126,000 | 3.000 | 2012-02-07 |
| 32 | 2012-02-08 | 32,000 | 15,000 | 0.00 | 2,065,653,000 | 100,160 | 3.130 | 2012-02-06 |
| 33 | 2012-01-20 | 17,000 | -10,000 | 0.00 | 2,065,653,000 | 47,940 | 2.820 | 2012-01-18 |
| 34 | 2011-11-17 | 27,000 | 10,000 | 0.00 | 2,065,653,000 | 82,620 | 3.060 | 2011-11-15 |
| 35 | 2011-11-14 | 17,000 | 5,000 | 0.00 | 2,065,653,000 | 50,490 | 2.970 | 2011-11-10 |
| 36 | 2011-11-10 | 12,000 | -10,000 | 0.00 | 2,065,653,000 | 37,920 | 3.160 | 2011-11-08 |
| 37 | 2011-11-09 | 22,000 | -803 | 0.00 | 2,065,653,000 | 69,300 | 3.150 | 2011-11-07 |
| 38 | 2011-11-08 | 22,803 | -10,000 | 0.00 | 2,065,653,000 | 73,426 | 3.220 | 2011-11-04 |
| 39 | 2011-11-07 | 32,803 | 20,000 | 0.00 | 2,065,653,000 | 103,329 | 3.150 | 2011-11-03 |
| 40 | 2011-10-28 | 12,803 | -10,000 | 0.00 | 2,065,653,000 | 41,482 | 3.240 | 2011-10-26 |
| 41 | 2011-10-27 | 22,803 | 10,000 | 0.00 | 2,065,653,000 | 72,742 | 3.190 | 2011-10-25 |
| 42 | 2011-10-21 | 12,803 | -10,000 | 0.00 | 2,065,653,000 | 39,305 | 3.070 | 2011-10-19 |
| 43 | 2011-10-19 | 22,803 | 10,000 | 0.00 | 2,065,653,000 | 77,530 | 3.400 | 2011-10-17 |
| 44 | 2011-10-18 | 12,803 | 10,000 | 0.00 | 2,065,653,000 | 41,354 | 3.230 | 2011-10-14 |
| 45 | 2011-08-15 | 2,803 | -91 | 0.00 | 2,065,399,000 | 12,081 | 4.310 | 2011-08-11 |
| 46 | 2011-07-04 | 2,894 | -3,000 | 0.00 | 2,065,341,000 | 19,100 | 6.600 | 2011-06-29 |
| 47 | 2011-06-27 | 5,894 | 1,000 | 0.00 | 2,065,341,000 | 37,309 | 6.330 | 2011-06-23 |
| 48 | 2011-06-15 | 4,894 | 894 | 0.00 | 2,065,341,000 | 31,077 | 6.350 | 2011-06-13 |
| 49 | 2011-05-05 | 4,000 | -10,000 | 0.00 | 2,064,771,000 | 31,040 | 7.760 | 2011-05-03 |
| 50 | 2011-05-03 | 14,000 | 10,000 | 0.00 | 2,064,771,000 | 109,900 | 7.850 | 2011-04-28 |
| 51 | 2011-04-01 | 4,000 | -5,000 | 0.00 | 2,062,432,000 | 27,200 | 6.800 | 2011-03-30 |
| 52 | 2011-03-18 | 9,000 | -5,000 | 0.00 | 2,062,180,000 | 56,250 | 6.250 | 2011-03-16 |
| 53 | 2011-03-11 | 14,000 | 10,000 | 0.00 | 2,062,180,000 | 92,820 | 6.630 | 2011-03-09 |
| 54 | 2011-01-04 | 4,000 | -10,000 | 0.00 | 2,060,000,000 | 26,320 | 6.580 | 2010-12-30 |
| 55 | 2010-12-14 | 14,000 | 10,000 | 0.00 | 2,060,000,000 | 92,260 | 6.590 | 2010-12-10 |
| 56 | 2010-12-13 | 4,000 | -10,000 | 0.00 | 2,060,000,000 | 27,200 | 6.800 | 2010-12-09 |
| 57 | 2010-12-09 | 14,000 | 10,000 | 0.00 | 2,060,000,000 | 92,400 | 6.600 | 2010-12-07 |
| 58 | 2010-12-06 | 4,000 | -10,000 | 0.00 | 2,060,000,000 | 27,440 | 6.860 | 2010-12-02 |
| 59 | 2010-12-02 | 14,000 | 10,000 | 0.00 | 2,060,000,000 | 100,800 | 7.200 | 2010-11-30 |
| 60 | 2010-10-11 | 4,000 | -766 | 0.00 | 2,060,000,000 | 31,680 | 7.920 | 2010-10-07 |
| 61 | 2010-08-30 | 4,766 | 766 | 0.00 | 2,060,000,000 | 30,407 | 6.380 | 2010-08-26 |
| 62 | 2010-08-06 | 4,000 | -30,000 | 0.00 | 2,060,000,000 | 27,680 | 6.920 | 2010-08-04 |
| 63 | 2010-08-05 | 34,000 | 30,000 | 0.00 | 2,060,000,000 | 237,660 | 6.990 | 2010-08-03 |
| 64 | 2010-07-14 | 4,000 | -4,000 | 0.00 | 2,060,000,000 | 24,200 | 6.050 | 2010-07-12 |
| 65 | 2010-07-12 | 8,000 | 4,000 | 0.00 | 2,060,000,000 | 47,520 | 5.940 | 2010-07-08 |
| 66 | 2010-06-25 | 4,000 | -20,000 | 0.00 | 2,060,000,000 | 25,320 | 6.330 | 2010-06-23 |
| 67 | 2010-06-23 | 24,000 | 20,000 | 0.00 | 2,060,000,000 | 152,880 | 6.370 | 2010-06-21 |
| 68 | 2010-06-21 | 4,000 | -10,000 | 0.00 | 2,060,000,000 | 24,800 | 6.200 | 2010-06-17 |
| 69 | 2010-06-15 | 14,000 | 10,000 | 0.00 | 2,060,000,000 | 82,460 | 5.890 | 2010-06-11 |
| 70 | 2010-04-12 | 4,000 | -30,000 | 0.00 | 2,060,000,000 | 36,200 | 9.050 | 2010-04-08 |
| 71 | 2010-01-15 | 34,000 | -200,000 | 0.00 | 2,060,000,000 | 316,200 | 9.300 | 2010-01-13 |
| 72 | 2010-01-13 | 234,000 | 30,000 | 0.01 | 2,060,000,000 | 2,265,120 | 9.680 | 2010-01-11 |
| 73 | 2010-01-12 | 204,000 | 52,000 | 0.01 | 2,060,000,000 | 2,011,440 | 9.860 | 2010-01-08 |
| 74 | 2010-01-11 | 152,000 | 150,000 | 0.01 | 2,060,000,000 | 1,559,520 | 10.26 | 2010-01-07 |
| 75 | 2009-12-30 | 2,000 | -5,000 | 0.00 | 2,060,000,000 | 19,800 | 9.900 | 2009-12-28 |
| 76 | 2009-12-02 | 7,000 | -6,000 | 0.00 | 2,060,000,000 | 60,760 | 8.680 | 2009-11-30 |
| 77 | 2009-11-26 | 13,000 | -10,000 | 0.00 | 2,060,000,000 | 113,100 | 8.700 | 2009-11-24 |
| 78 | 2009-11-25 | 23,000 | 10,000 | 0.00 | 2,060,000,000 | 198,490 | 8.630 | 2009-11-23 |
| 79 | 2009-11-24 | 13,000 | -50,000 | 0.00 | 2,060,000,000 | 111,280 | 8.560 | 2009-11-20 |
| 80 | 2009-11-13 | 63,000 | -4,000 | 0.00 | 2,060,000,000 | 550,620 | 8.740 | 2009-11-11 |
| 81 | 2009-11-11 | 67,000 | 4,000 | 0.00 | 2,060,000,000 | 588,930 | 8.790 | 2009-11-09 |
| 82 | 2009-11-02 | 63,000 | 5,000 | 0.00 | 2,060,000,000 | 488,880 | 7.760 | 2009-10-29 |
| 83 | 2009-10-09 | 58,000 | 25,000 | 0.00 | 2,060,000,000 | 430,360 | 7.420 | 2009-10-07 |
| 84 | 2009-10-06 | 33,000 | -75,000 | 0.00 | 2,060,000,000 | 234,630 | 7.110 | 2009-10-02 |
| 85 | 2009-10-02 | 108,000 | 25,000 | 0.01 | 2,060,000,000 | 811,080 | 7.510 | 2009-09-29 |
| 86 | 2009-09-30 | 83,000 | -5,000 | 0.00 | 2,060,000,000 | 618,350 | 7.450 | 2009-09-28 |
| 87 | 2009-09-29 | 88,000 | 30,000 | 0.00 | 2,060,000,000 | 674,960 | 7.670 | 2009-09-25 |
| 88 | 2009-09-25 | 58,000 | 50,000 | 0.00 | 2,060,000,000 | 464,000 | 8.000 | 2009-09-23 |
| 89 | 2009-09-23 | 8,000 | -10,000 | 0.00 | 2,060,000,000 | 65,600 | 8.200 | 2009-09-21 |
| 90 | 2009-09-22 | 18,000 | 10,000 | 0.00 | 2,060,000,000 | 147,780 | 8.210 | 2009-09-18 |
| 91 | 2009-09-21 | 8,000 | -30,000 | 0.00 | 2,060,000,000 | 65,600 | 8.200 | 2009-09-17 |
| 92 | 2009-09-16 | 38,000 | 30,000 | 0.00 | 2,060,000,000 | 295,260 | 7.770 | 2009-09-14 |
| 93 | 2009-09-11 | 8,000 | -30,000 | 0.00 | 2,060,000,000 | 63,280 | 7.910 | 2009-09-09 |
| 94 | 2009-09-07 | 38,000 | 30,000 | 0.00 | 2,060,000,000 | 280,820 | 7.390 | 2009-09-03 |
| 95 | 2009-08-18 | 8,000 | -10,000 | 0.00 | 2,060,000,000 | 61,440 | 7.680 | 2009-08-14 |
| 96 | 2009-08-14 | 18,000 | 10,000 | 0.00 | 2,060,000,000 | 151,920 | 8.440 | 2009-08-12 |
| 97 | 2009-08-04 | 8,000 | -1,000 | 0.00 | 2,060,000,000 | 71,600 | 8.950 | 2009-07-31 |
| 98 | 2009-07-31 | 9,000 | 1,000 | 0.00 | 2,060,000,000 | 80,190 | 8.910 | 2009-07-29 |
| 99 | 2009-07-30 | 8,000 | -10,000 | 0.00 | 2,060,000,000 | 74,880 | 9.360 | 2009-07-28 |
| 100 | 2009-07-28 | 18,000 | 10,000 | 0.00 | 2,060,000,000 | 146,520 | 8.140 | 2009-07-24 |
| 101 | 2009-06-09 | 8,000 | -10,000 | 0.00 | 2,060,000,000 | 52,480 | 6.560 | 2009-06-05 |
| 102 | 2009-06-08 | 18,000 | 10,000 | 0.00 | 2,060,000,000 | 105,480 | 5.860 | 2009-06-04 |
| 103 | 2009-06-01 | 8,000 | -150,000 | 0.00 | 2,060,000,000 | 38,080 | 4.760 | 2009-05-27 |
| 104 | 2009-05-26 | 158,000 | 150,000 | 0.01 | 2,060,000,000 | 748,920 | 4.740 | 2009-05-22 |
| 105 | 2009-05-15 | 8,000 | -8,000 | 0.00 | 2,060,000,000 | 36,640 | 4.580 | 2009-05-13 |
| 106 | 2009-05-14 | 16,000 | 8,000 | 0.00 | 2,060,000,000 | 71,840 | 4.490 | 2009-05-12 |
| 107 | 2009-05-07 | 8,000 | 6,000 | 0.00 | 2,060,000,000 | 30,640 | 3.830 | 2009-05-05 |
| 108 | 2009-04-16 | 2,000 | -5,000 | 0.00 | 2,060,000,000 | 5,800 | 2.900 | 2009-04-14 |
| 109 | 2009-04-15 | 7,000 | 5,000 | 0.00 | 2,060,000,000 | 18,410 | 2.630 | 2009-04-09 |
| 110 | 2009-03-31 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 5,080 | 2.540 | 2009-03-27 |
| 111 | 2009-03-30 | 12,000 | -50,000 | 0.00 | 2,060,000,000 | 30,240 | 2.520 | 2009-03-26 |
| 112 | 2009-03-26 | 62,000 | 60,000 | 0.00 | 2,060,000,000 | 155,000 | 2.500 | 2009-03-24 |
| 113 | 2009-03-20 | 2,000 | -20,000 | 0.00 | 2,060,000,000 | 4,340 | 2.170 | 2009-03-18 |
| 114 | 2009-03-19 | 22,000 | 20,000 | 0.00 | 2,060,000,000 | 46,420 | 2.110 | 2009-03-17 |
| 115 | 2009-03-16 | 2,000 | -40,000 | 0.00 | 2,060,000,000 | 4,040 | 2.020 | 2009-03-12 |
| 116 | 2009-03-13 | 42,000 | -20,000 | 0.00 | 2,060,000,000 | 85,680 | 2.040 | 2009-03-11 |
| 117 | 2009-03-12 | 62,000 | -98,000 | 0.00 | 2,060,000,000 | 122,140 | 1.970 | 2009-03-10 |
| 118 | 2009-03-11 | 160,000 | 50,000 | 0.01 | 2,060,000,000 | 299,200 | 1.870 | 2009-03-09 |
| 119 | 2009-03-10 | 110,000 | 38,000 | 0.01 | 2,060,000,000 | 210,100 | 1.910 | 2009-03-06 |
| 120 | 2009-03-09 | 72,000 | 70,000 | 0.00 | 2,060,000,000 | 140,400 | 1.950 | 2009-03-05 |
| 121 | 2009-01-21 | 2,000 | -20,000 | 0.00 | 2,060,000,000 | 5,140 | 2.570 | 2009-01-19 |
| 122 | 2009-01-08 | 22,000 | 20,000 | 0.00 | 2,060,000,000 | 63,580 | 2.890 | 2009-01-06 |
| 123 | 2009-01-07 | 2,000 | -20,000 | 0.00 | 2,060,000,000 | 5,640 | 2.820 | 2009-01-05 |
| 124 | 2009-01-06 | 22,000 | 20,000 | 0.00 | 2,060,000,000 | 57,420 | 2.610 | 2009-01-02 |
| 125 | 2008-12-05 | 2,000 | -30,000 | 0.00 | 2,060,000,000 | 3,340 | 1.670 | 2008-12-03 |
| 126 | 2008-12-04 | 32,000 | 10,000 | 0.00 | 2,060,000,000 | 47,040 | 1.470 | 2008-12-02 |
| 127 | 2008-12-03 | 22,000 | 20,000 | 0.00 | 2,060,000,000 | 32,780 | 1.490 | 2008-12-01 |
| 128 | 2008-12-01 | 2,000 | -310,000 | 0.00 | 2,060,000,000 | 2,600 | 1.300 | 2008-11-27 |
| 129 | 2008-11-28 | 312,000 | -490,000 | 0.02 | 2,060,000,000 | 377,520 | 1.210 | 2008-11-26 |
| 130 | 2008-11-27 | 802,000 | 250,000 | 0.04 | 2,060,000,000 | 914,280 | 1.140 | 2008-11-25 |
| 131 | 2008-11-26 | 552,000 | 550,000 | 0.03 | 2,060,000,000 | 662,400 | 1.200 | 2008-11-24 |
| 132 | 2008-11-25 | 2,000 | -100,000 | 0.00 | 2,060,000,000 | 2,640 | 1.320 | 2008-11-21 |
| 133 | 2008-11-24 | 102,000 | -10,000 | 0.00 | 2,060,000,000 | 132,600 | 1.300 | 2008-11-20 |
| 134 | 2008-11-21 | 112,000 | -190,000 | 0.01 | 2,060,000,000 | 157,920 | 1.410 | 2008-11-19 |
| 135 | 2008-11-20 | 302,000 | 190,000 | 0.01 | 2,060,000,000 | 422,800 | 1.400 | 2008-11-18 |
| 136 | 2008-11-19 | 112,000 | 100,000 | 0.01 | 2,060,000,000 | 176,960 | 1.580 | 2008-11-17 |
| 137 | 2008-11-18 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 19,800 | 1.650 | 2008-11-14 |
| 138 | 2008-11-14 | 2,000 | -100,000 | 0.00 | 2,060,000,000 | 3,580 | 1.790 | 2008-11-12 |
| 139 | 2008-11-13 | 102,000 | 90,000 | 0.00 | 2,060,000,000 | 174,420 | 1.710 | 2008-11-11 |
| 140 | 2008-11-12 | 12,000 | -90,000 | 0.00 | 2,060,000,000 | 19,920 | 1.660 | 2008-11-10 |
| 141 | 2008-11-11 | 102,000 | 100,000 | 0.00 | 2,060,000,000 | 147,900 | 1.450 | 2008-11-07 |
| 142 | 2008-11-03 | 2,000 | -1,473,000 | 0.00 | 2,060,000,000 | 2,900 | 1.450 | 2008-10-30 |
| 143 | 2008-10-30 | 1,475,000 | -356,000 | 0.07 | 2,060,000,000 | 1,371,750 | 0.930 | 2008-10-28 |
| 144 | 2008-10-29 | 1,831,000 | 179,000 | 0.09 | 2,060,000,000 | 1,464,800 | 0.800 | 2008-10-27 |
| 145 | 2008-10-28 | 1,652,000 | 50,000 | 0.08 | 2,060,000,000 | 1,734,600 | 1.050 | 2008-10-24 |
| 146 | 2008-10-27 | 1,602,000 | 300,000 | 0.08 | 2,060,000,000 | 1,794,240 | 1.120 | 2008-10-23 |
| 147 | 2008-10-24 | 1,302,000 | 536,000 | 0.06 | 2,060,000,000 | 1,549,380 | 1.190 | 2008-10-22 |
| 148 | 2008-10-23 | 766,000 | 154,000 | 0.04 | 2,060,000,000 | 1,057,080 | 1.380 | 2008-10-21 |
| 149 | 2008-10-22 | 612,000 | 40,000 | 0.03 | 2,060,000,000 | 942,480 | 1.540 | 2008-10-20 |
| 150 | 2008-10-21 | 572,000 | -776,000 | 0.03 | 2,060,000,000 | 875,160 | 1.530 | 2008-10-17 |
| 151 | 2008-10-20 | 1,348,000 | 1,216,000 | 0.07 | 2,060,000,000 | 2,210,720 | 1.640 | 2008-10-16 |
| 152 | 2008-10-17 | 132,000 | 130,000 | 0.01 | 2,060,000,000 | 261,360 | 1.980 | 2008-10-15 |
| 153 | 2008-10-15 | 2,000 | -51,000 | 0.00 | 2,060,000,000 | 4,400 | 2.200 | 2008-10-13 |
| 154 | 2008-10-13 | 53,000 | -11,000 | 0.00 | 2,060,000,000 | 113,420 | 2.140 | 2008-10-09 |
| 155 | 2008-10-10 | 64,000 | 30,000 | 0.00 | 2,060,000,000 | 148,480 | 2.320 | 2008-10-08 |
| 156 | 2008-10-09 | 34,000 | 32,000 | 0.00 | 2,060,000,000 | 96,900 | 2.850 | 2008-10-06 |
| 157 | 2008-09-09 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 14,400 | 7.200 | 2008-09-05 |
| 158 | 2008-09-02 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 109,680 | 9.140 | 2008-08-29 |
| 159 | 2008-08-29 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 18,040 | 9.020 | 2008-08-27 |
| 160 | 2008-08-27 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 106,320 | 8.860 | 2008-08-25 |
| 161 | 2008-08-12 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 18,900 | 9.450 | 2008-08-08 |
| 162 | 2008-07-21 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 156,000 | 13.00 | 2008-07-17 |
| 163 | 2008-07-08 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 24,120 | 12.06 | 2008-07-04 |
| 164 | 2008-07-07 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 147,360 | 12.28 | 2008-07-03 |
| 165 | 2008-06-25 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 24,200 | 12.10 | 2008-06-23 |
| 166 | 2008-06-23 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 155,520 | 12.96 | 2008-06-19 |
| 167 | 2008-06-20 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 26,720 | 13.36 | 2008-06-18 |
| 168 | 2008-06-19 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 164,400 | 13.70 | 2008-06-17 |
| 169 | 2008-06-17 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 25,360 | 12.68 | 2008-06-13 |
| 170 | 2008-06-16 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 154,080 | 12.84 | 2008-06-12 |
| 171 | 2008-05-09 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 23,520 | 11.76 | 2008-05-07 |
| 172 | 2008-05-08 | 12,000 | 4,000 | 0.00 | 2,060,000,000 | 135,600 | 11.30 | 2008-05-06 |
| 173 | 2008-05-06 | 8,000 | 6,000 | 0.00 | 2,060,000,000 | 91,200 | 11.40 | 2008-05-02 |
| 174 | 2008-04-25 | 2,000 | -9,000 | 0.00 | 2,060,000,000 | 24,800 | 12.40 | 2008-04-23 |
| 175 | 2008-04-23 | 11,000 | -1,000 | 0.00 | 2,060,000,000 | 133,100 | 12.10 | 2008-04-21 |
| 176 | 2008-04-22 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 143,520 | 11.96 | 2008-04-18 |
| 177 | 2008-04-11 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 22,200 | 11.10 | 2008-04-09 |
| 178 | 2008-04-08 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 126,720 | 10.56 | 2008-04-03 |
| 179 | 2008-04-02 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 20,560 | 10.28 | 2008-03-31 |
| 180 | 2008-03-28 | 12,000 | -10,000 | 0.00 | 2,060,000,000 | 108,000 | 9.000 | 2008-03-26 |
| 181 | 2008-03-26 | 22,000 | 10,000 | 0.00 | 2,060,000,000 | 176,220 | 8.010 | 2008-03-20 |
| 182 | 2008-03-25 | 12,000 | -10,000 | 0.00 | 2,060,000,000 | 107,400 | 8.950 | 2008-03-19 |
| 183 | 2008-03-20 | 22,000 | 10,000 | 0.00 | 2,060,000,000 | 195,140 | 8.870 | 2008-03-18 |
| 184 | 2008-03-18 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 136,320 | 11.36 | 2008-03-14 |
| 185 | 2008-03-17 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 23,360 | 11.68 | 2008-03-13 |
| 186 | 2008-03-12 | 12,000 | 10,000 | 0.00 | 2,060,000,000 | 148,080 | 12.34 | 2008-03-10 |
| 187 | 2008-02-21 | 2,000 | -10,000 | 0.00 | 2,060,000,000 | 22,920 | 11.46 | 2008-02-19 |
| 188 | 2008-02-19 | 12,000 | 5,000 | 0.00 | 2,060,000,000 | 142,080 | 11.84 | 2008-02-15 |
| 189 | 2008-02-05 | 7,000 | -10,000 | 0.00 | 2,060,000,000 | 77,420 | 11.06 | 2008-02-01 |
| 190 | 2008-02-04 | 17,000 | 10,000 | 0.00 | 2,060,000,000 | 182,580 | 10.74 | 2008-01-31 |
| 191 | 2008-01-31 | 7,000 | -13,000 | 0.00 | 2,060,000,000 | 77,420 | 11.06 | 2008-01-29 |
| 192 | 2008-01-30 | 20,000 | -22,000 | 0.00 | 2,060,000,000 | 210,000 | 10.50 | 2008-01-28 |
| 193 | 2008-01-21 | 42,000 | 10,000 | 0.00 | 2,060,000,000 | 453,600 | 10.80 | 2008-01-17 |
| 194 | 2008-01-18 | 32,000 | 25,000 | 0.00 | 2,060,000,000 | 371,840 | 11.62 | 2008-01-16 |
| 195 | 2008-01-17 | 7,000 | -30,000 | 0.00 | 2,060,000,000 | 85,540 | 12.22 | 2008-01-15 |
| 196 | 2008-01-16 | 37,000 | -1,000 | 0.00 | 2,060,000,000 | 448,440 | 12.12 | 2008-01-14 |
| 197 | 2008-01-15 | 38,000 | 16,000 | 0.00 | 2,060,000,000 | 452,200 | 11.90 | 2008-01-11 |
| 198 | 2008-01-04 | 22,000 | 4,000 | 0.00 | 2,060,000,000 | 271,920 | 12.36 | 2008-01-02 |
| 199 | 2008-01-03 | 18,000 | -10,000 | 0.00 | 2,060,000,000 | 216,360 | 12.02 | 2007-12-28 |
| 200 | 2008-01-02 | 28,000 | 10,000 | 0.00 | 2,060,000,000 | 336,000 | 12.00 | 2007-12-27 |
| 201 | 2007-12-21 | 18,000 | 11,000 | 0.00 | 2,060,000,000 | 209,520 | 11.64 | 2007-12-19 |
| 202 | 2007-12-05 | 7,000 | -60,000 | 0.00 | 2,060,000,000 | 72,100 | 10.30 | 2007-12-03 |
| 203 | 2007-12-03 | 67,000 | -60,000 | 0.00 | 2,060,000,000 | 670,000 | 10.00 | 2007-11-29 |
| 204 | 2007-11-28 | 127,000 | 30,000 | 0.01 | 2,060,000,000 | 1,049,020 | 8.260 | 2007-11-26 |
| 205 | 2007-11-27 | 97,000 | 10,000 | 0.00 | 2,060,000,000 | 774,060 | 7.980 | 2007-11-23 |
| 206 | 2007-11-15 | 87,000 | -2,000 | 0.00 | 2,060,000,000 | 818,670 | 9.410 | 2007-11-13 |
| 207 | 2007-11-14 | 89,000 | 19,000 | 0.00 | 2,060,000,000 | 857,070 | 9.630 | 2007-11-12 |
| 208 | 2007-11-13 | 70,000 | 20,000 | 0.00 | 2,060,000,000 | 761,600 | 10.88 | 2007-11-09 |
| 209 | 2007-11-09 | 50,000 | -15,000 | 0.00 | 2,060,000,000 | 589,000 | 11.78 | 2007-11-07 |
| 210 | 2007-11-08 | 65,000 | 5,000 | 0.00 | 2,060,000,000 | 733,200 | 11.28 | 2007-11-06 |
| 211 | 2007-11-07 | 60,000 | -1,000 | 0.00 | 2,060,000,000 | 680,400 | 11.34 | 2007-11-05 |
| 212 | 2007-11-06 | 61,000 | -5,000 | 0.00 | 2,060,000,000 | 701,500 | 11.50 | 2007-11-02 |
| 213 | 2007-11-02 | 66,000 | 10,000 | 0.00 | 2,060,000,000 | 762,960 | 11.56 | 2007-10-31 |
| 214 | 2007-11-01 | 56,000 | 10,000 | 0.00 | 2,060,000,000 | 677,600 | 12.10 | 2007-10-30 |
| 215 | 2007-10-30 | 46,000 | -3,000 | 0.00 | 2,060,000,000 | 576,840 | 12.54 | 2007-10-26 |
| 216 | 2007-10-29 | 49,000 | 22,000 | 0.00 | 2,060,000,000 | 598,780 | 12.22 | 2007-10-25 |
| 217 | 2007-10-23 | 27,000 | 2,000 | 0.00 | 2,060,000,000 | 383,940 | 14.22 | 2007-10-18 |
| 218 | 2007-10-17 | 25,000 | 20,000 | 0.00 | 2,060,000,000 | 377,000 | 15.08 | 2007-10-15 |
| 219 | 2007-10-12 | 5,000 | 1,000 | 0.00 | 2,060,000,000 | 68,600 | 13.72 | 2007-10-10 |
| 220 | 2007-10-08 | 4,000 | 3,000 | 0.00 | 2,060,000,000 | 45,840 | 11.46 | 2007-10-04 |
| 221 | 2007-10-04 | 1,000 | -4,000 | 0.00 | 2,060,000,000 | 12,360 | 12.36 | 2007-10-02 |
| 222 | 2007-10-03 | 5,000 | 4,000 | 0.00 | 2,060,000,000 | 61,800 | 12.36 | 2007-09-28 |
| 223 | 2007-10-02 | 1,000 | -4,000 | 0.00 | 2,060,000,000 | 12,340 | 12.34 | 2007-09-27 |
| 224 | 2007-09-28 | 5,000 | 4,000 | 0.00 | 2,060,000,000 | 55,900 | 11.18 | 2007-09-25 |
| 225 | 2007-09-27 | 1,000 | -1,000 | 0.00 | 2,000,000,000 | 11,780 | 11.78 | 2007-09-24 |
| 226 | 2007-09-25 | 2,000 | 0.00 | 2,000,000,000 | 24,240 | 12.12 | 2007-09-21 | |
Copyright & disclaimer, Privacy policy