Tech Pro Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-03 0.068 2020-02-28
2 2020-03-02 0.068 2020-02-27
3 2019-12-05 0 -140,000 0.00 7,999,998,044 0 0.068 2019-12-03
4 2019-02-25 140,000 -700,000 0.00 7,999,998,044 9,520 0.068 2019-02-21
5 2017-10-17 840,000 500,000 0.01 7,999,998,044 65,520 0.078 2017-10-13
6 2017-09-14 340,000 100,000 0.00 7,999,998,044 27,200 0.080 2017-09-12
7 2017-09-06 240,000 200,000 0.00 7,999,998,044 20,160 0.084 2017-09-04
8 2017-08-09 40,000 -200,000 0.00 7,999,998,044 3,480 0.087 2017-08-07
9 2017-07-07 240,000 200,000 0.00 7,999,998,044 21,840 0.091 2017-07-05
10 2017-02-10 40,000 -100,000 0.00 6,854,862,044 6,880 0.172 2017-02-08
11 2016-12-09 140,000 100,000 0.00 6,854,862,044 28,560 0.204 2016-12-07
12 2016-12-08 40,000 -100,000 0.00 6,536,862,044 8,320 0.208 2016-12-06
13 2016-12-06 140,000 -300,000 0.00 6,536,862,044 28,280 0.202 2016-12-02
14 2016-12-05 440,000 300,000 0.01 6,536,862,044 88,880 0.202 2016-12-01
15 2016-12-02 140,000 -100,000 0.00 6,536,862,044 28,980 0.207 2016-11-30
16 2016-11-25 240,000 -200,000 0.00 6,536,862,044 47,280 0.197 2016-11-23
17 2016-11-23 440,000 200,000 0.01 6,536,862,044 81,400 0.185 2016-11-21
18 2016-11-18 240,000 -200,000 0.00 6,536,862,044 46,080 0.192 2016-11-16
19 2016-10-18 440,000 -50,000 0.01 6,536,862,044 96,360 0.219 2016-10-14
20 2016-10-14 490,000 50,000 0.01 6,536,862,044 108,780 0.222 2016-10-12
21 2016-10-13 440,000 -200,000 0.01 6,536,862,044 92,840 0.211 2016-10-11
22 2016-10-12 640,000 -400,000 0.01 6,536,862,044 109,440 0.171 2016-10-07
23 2016-09-30 1,040,000 200,000 0.02 6,536,862,044 187,200 0.180 2016-09-28
24 2016-09-23 840,000 -200,000 0.01 6,536,862,044 151,200 0.180 2016-09-21
25 2016-09-22 1,040,000 100,000 0.02 6,536,862,044 184,080 0.177 2016-09-20
26 2016-09-21 940,000 -250,000 0.01 6,536,862,044 172,020 0.183 2016-09-19
27 2016-09-20 1,190,000 200,000 0.02 6,536,862,044 209,440 0.176 2016-09-15
28 2016-09-19 990,000 50,000 0.02 6,536,862,044 170,280 0.172 2016-09-14
29 2016-09-15 940,000 90,000 0.01 6,536,862,044 186,120 0.198 2016-09-13
30 2016-09-13 850,000 100,000 0.01 6,536,862,044 187,000 0.220 2016-09-09
31 2016-09-09 750,000 -100,000 0.01 6,536,862,044 165,750 0.221 2016-09-07
32 2016-09-07 850,000 -100,000 0.01 6,536,862,044 186,150 0.219 2016-09-05
33 2016-09-06 950,000 200,000 0.01 6,536,862,044 206,150 0.217 2016-09-02
34 2016-09-05 750,000 400,000 0.01 6,536,862,044 164,250 0.219 2016-09-01
35 2016-09-02 350,000 200,000 0.01 6,536,862,044 79,100 0.226 2016-08-31
36 2016-09-01 150,000 -300,000 0.00 6,536,862,044 36,750 0.245 2016-08-30
37 2016-08-31 450,000 100,000 0.01 6,536,862,044 108,000 0.240 2016-08-29
38 2016-08-29 350,000 200,000 0.01 6,536,862,044 82,250 0.235 2016-08-25
39 2016-08-22 150,000 -100,000 0.00 6,536,862,044 37,200 0.248 2016-08-18
40 2016-08-18 250,000 -100,000 0.00 6,536,862,044 65,000 0.260 2016-08-16
41 2016-08-16 350,000 -10,000 0.01 6,536,862,044 81,900 0.234 2016-08-12
42 2016-08-15 360,000 50,000 0.01 6,536,862,044 86,760 0.241 2016-08-11
43 2016-08-12 310,000 -100,000 0.00 6,536,862,044 73,470 0.237 2016-08-10
44 2016-08-10 410,000 -200,000 0.01 6,536,862,044 114,800 0.280 2016-08-08
45 2016-08-09 610,000 -100,000 0.01 6,536,862,044 183,000 0.300 2016-08-05
46 2016-08-08 710,000 290,000 0.01 6,536,862,044 205,900 0.290 2016-08-04
47 2016-08-05 420,000 -120,000 0.01 6,536,862,044 119,700 0.285 2016-08-03
48 2016-08-03 540,000 520,000 0.01 6,536,862,044 72,900 0.135 2016-07-29
49 2016-08-01 20,000 20,000 0.00 6,536,862,044 6,200 0.310 2016-07-28
50 2015-12-04 0 -20,000 0.00 6,519,862,044 0 1.970 2015-12-02
51 2015-11-16 20,000 20,000 0.00 6,506,862,044 39,000 1.950 2015-11-12
52 2015-08-26 0 -16,000 0.00 6,486,862,044 0 1.920 2015-08-24
53 2015-08-21 16,000 -40,000 0.00 6,486,862,044 32,800 2.050 2015-08-19
54 2015-08-19 56,000 40,000 0.00 6,486,862,044 116,032 2.072 2015-08-17
55 2015-08-13 16,000 16,000 0.00 6,486,862,044 33,568 2.098 2015-08-11
56 2015-07-21 0 -16,000 0.00 6,486,862,044 0 1.947 2015-07-17
57 2015-07-20 16,000 16,000 0.00 6,486,862,044 30,960 1.935 2015-07-16
58 2015-07-13 0 -16,000 0.00 6,486,862,044 0 1.857 2015-07-09
59 2015-06-29 16,000 16,000 0.00 6,486,862,044 31,952 1.997 2015-06-25
60 2014-03-26 0 -9,600 0.00 5,811,115,819 0 0.810 2014-03-24
61 2014-03-10 9,600 9,600 0.00 5,648,640,000 7,805 0.813 2014-03-06
62 2012-04-27 0 -9,600 0.00 5,044,800,000 0 0.637 2012-04-25
63 2012-04-20 9,600 9,600 0.00 5,044,800,000 6,240 0.650 2012-04-18
64 2011-06-03 0 -960,000 0.00 3,840,000,000 0 0.383 2011-06-01
65 2011-06-02 960,000 -960,000 0.03 3,840,000,000 382,080 0.398 2011-05-31
66 2011-02-01 1,920,000 480,000 0.05 3,840,000,000 760,320 0.396 2011-01-28
67 2010-12-28 1,440,000 -720,000 0.04 3,600,000,000 492,480 0.342 2010-12-22
68 2010-12-22 2,160,000 720,000 0.06 3,600,000,000 719,280 0.333 2010-12-20
69 2010-11-25 1,440,000 -480,000 0.04 3,600,000,000 872,640 0.606 2010-11-23
70 2010-11-24 1,920,000 960,000 0.05 3,600,000,000 1,163,520 0.606 2010-11-22
71 2010-11-22 960,000 -489,600 0.03 3,600,000,000 535,680 0.558 2010-11-18
72 2010-11-17 1,449,600 -9,600 0.04 3,600,000,000 661,018 0.456 2010-11-15
73 2010-11-15 1,459,200 9,600 0.04 3,600,000,000 650,803 0.446 2010-11-11
74 2010-11-12 1,449,600 -960,000 0.04 3,600,000,000 594,336 0.410 2010-11-10
75 2010-11-11 2,409,600 1,920,000 0.07 3,600,000,000 934,925 0.388 2010-11-09
76 2010-11-10 489,600 -1,363,200 0.01 3,600,000,000 191,923 0.392 2010-11-08
77 2010-11-09 1,852,800 -19,200 0.05 3,600,000,000 605,866 0.327 2010-11-05
78 2010-11-08 1,872,000 -556,800 0.05 3,600,000,000 572,832 0.306 2010-11-04
79 2010-11-02 2,428,800 1,440,000 0.07 3,600,000,000 765,072 0.315 2010-10-29
80 2010-10-26 988,800 960,000 0.03 3,600,000,000 306,528 0.310 2010-10-22
81 2010-10-25 28,800 -19,200 0.00 3,600,000,000 8,352 0.290 2010-10-21
82 2010-10-22 48,000 19,200 0.00 3,600,000,000 12,384 0.258 2010-10-20
83 2010-10-11 28,800 -480,000 0.00 3,600,000,000 6,307 0.219 2010-10-07
84 2010-10-08 508,800 480,000 0.01 3,600,000,000 110,410 0.217 2010-10-06
85 2009-12-03 28,800 -384,000 0.00 3,600,000,000 3,658 0.127 2009-12-01
86 2009-12-02 412,800 384,000 0.01 3,600,000,000 42,106 0.102 2009-11-30
87 2008-03-18 28,800 -9,600 0.00 2,880,000,000 2,333 0.081 2008-03-14
88 2007-09-25 38,400 -9,600 0.00 2,880,000,000 6,566 0.171 2007-09-21
89 2007-09-24 48,000 -9,600 0.00 2,880,000,000 9,984 0.208 2007-09-20
90 2007-09-12 57,600 -240,000 0.00 2,880,000,000 15,379 0.267 2007-09-10
91 2007-09-11 297,600 19,200 0.01 2,880,000,000 84,221 0.283 2007-09-07
92 2007-09-10 278,400 0.01 2,880,000,000 78,230 0.281 2007-09-06

Copyright & disclaimer, Privacy policy

Back to top