Tech Pro Technology Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-03 0.068 2020-02-28
2 2020-03-02 0.068 2020-02-27
3 2017-11-10 3,939,600 50,000 0.05 7,999,998,044 267,893 0.068 2017-11-08
4 2017-10-31 3,889,600 60,000 0.05 7,999,998,044 291,720 0.075 2017-10-27
5 2017-10-16 3,829,600 -46,000 0.05 7,999,998,044 310,198 0.081 2017-10-12
6 2017-10-03 3,875,600 -100,000 0.05 7,999,998,044 263,541 0.068 2017-09-28
7 2017-09-28 3,975,600 100,000 0.05 7,999,998,044 266,365 0.067 2017-09-26
8 2017-09-27 3,875,600 46,000 0.05 7,999,998,044 267,416 0.069 2017-09-25
9 2017-09-15 3,829,600 -50,000 0.05 7,999,998,044 302,538 0.079 2017-09-13
10 2017-09-06 3,879,600 30,000 0.05 7,999,998,044 325,886 0.084 2017-09-04
11 2017-09-05 3,849,600 -30,000 0.05 7,999,998,044 365,712 0.095 2017-09-01
12 2017-08-16 3,879,600 -50,000 0.05 7,999,998,044 329,766 0.085 2017-08-14
13 2017-08-11 3,929,600 100,000 0.05 7,999,998,044 349,734 0.089 2017-08-09
14 2017-08-07 3,829,600 120,000 0.05 7,999,998,044 356,153 0.093 2017-08-03
15 2017-07-24 3,709,600 30,000 0.05 7,999,998,044 319,026 0.086 2017-07-20
16 2017-07-21 3,679,600 -200,000 0.05 7,999,998,044 320,125 0.087 2017-07-19
17 2017-07-06 3,879,600 -80,000 0.05 7,999,998,044 337,525 0.087 2017-07-04
18 2017-07-03 3,959,600 -20,000 0.05 7,999,998,044 423,677 0.107 2017-06-29
19 2017-06-30 3,979,600 200,000 0.05 7,999,998,044 421,838 0.106 2017-06-28
20 2017-06-29 3,779,600 -100,000 0.05 7,844,232,044 411,976 0.109 2017-06-27
21 2017-06-26 3,879,600 30,000 0.05 7,844,232,044 481,070 0.124 2017-06-22
22 2017-06-23 3,849,600 80,000 0.05 7,844,232,044 473,501 0.123 2017-06-21
23 2017-05-22 3,769,600 -100,000 0.05 7,844,232,044 512,666 0.136 2017-05-18
24 2017-05-17 3,869,600 100,000 0.05 7,844,232,044 534,005 0.138 2017-05-15
25 2017-05-11 3,769,600 -100,000 0.05 7,844,232,044 520,205 0.138 2017-05-09
26 2017-05-10 3,869,600 -40,000 0.05 7,844,232,044 561,092 0.145 2017-05-08
27 2017-05-09 3,909,600 -20,000 0.05 7,844,232,044 559,073 0.143 2017-05-05
28 2017-04-20 3,929,600 -50,000 0.05 7,354,862,044 522,637 0.133 2017-04-18
29 2017-04-11 3,979,600 100,000 0.05 7,354,862,044 573,062 0.144 2017-04-07
30 2017-03-24 3,879,600 -200,000 0.05 7,354,862,044 597,458 0.154 2017-03-22
31 2017-03-20 4,079,600 -20,000 0.06 7,354,862,044 632,338 0.155 2017-03-16
32 2017-03-08 4,099,600 80,000 0.06 7,354,862,044 696,932 0.170 2017-03-06
33 2017-03-06 4,019,600 -150,000 0.05 7,354,862,044 683,332 0.170 2017-03-02
34 2017-03-03 4,169,600 -60,000 0.06 7,354,862,044 733,850 0.176 2017-03-01
35 2017-03-01 4,229,600 100,000 0.06 7,354,862,044 765,558 0.181 2017-02-27
36 2017-02-28 4,129,600 -20,000 0.06 7,354,862,044 714,421 0.173 2017-02-24
37 2017-02-27 4,149,600 -200,000 0.06 6,854,862,044 705,432 0.170 2017-02-23
38 2017-02-16 4,349,600 -30,000 0.06 6,854,862,044 748,131 0.172 2017-02-14
39 2017-02-15 4,379,600 300,000 0.06 6,854,862,044 770,810 0.176 2017-02-13
40 2017-02-13 4,079,600 -200,000 0.06 6,854,862,044 722,089 0.177 2017-02-09
41 2017-02-07 4,279,600 150,000 0.06 6,854,862,044 718,973 0.168 2017-02-03
42 2017-02-02 4,129,600 -100,000 0.06 6,854,862,044 693,773 0.168 2017-01-26
43 2017-01-26 4,229,600 -80,000 0.06 6,854,862,044 714,802 0.169 2017-01-24
44 2017-01-20 4,309,600 30,000 0.06 6,854,862,044 749,870 0.174 2017-01-18
45 2017-01-12 4,279,600 50,000 0.06 6,854,862,044 740,371 0.173 2017-01-10
46 2017-01-04 4,229,600 -40,000 0.06 6,854,862,044 778,246 0.184 2016-12-30
47 2016-12-23 4,269,600 40,000 0.06 6,854,862,044 747,180 0.175 2016-12-21
48 2016-12-22 4,229,600 -100,000 0.06 6,854,862,044 774,017 0.183 2016-12-20
49 2016-12-21 4,329,600 -80,000 0.06 6,854,862,044 805,306 0.186 2016-12-19
50 2016-12-20 4,409,600 -6,000 0.06 6,854,862,044 833,414 0.189 2016-12-16
51 2016-12-16 4,415,600 60,000 0.06 6,854,862,044 847,795 0.192 2016-12-14
52 2016-12-15 4,355,600 60,000 0.06 6,854,862,044 853,698 0.196 2016-12-13
53 2016-12-13 4,295,600 100,000 0.06 6,854,862,044 859,120 0.200 2016-12-09
54 2016-12-09 4,195,600 -60,000 0.06 6,854,862,044 855,902 0.204 2016-12-07
55 2016-12-02 4,255,600 -180,000 0.07 6,536,862,044 880,909 0.207 2016-11-30
56 2016-11-30 4,435,600 -40,000 0.07 6,536,862,044 878,249 0.198 2016-11-28
57 2016-11-28 4,475,600 -294,000 0.07 6,536,862,044 881,693 0.197 2016-11-24
58 2016-11-25 4,769,600 30,000 0.07 6,536,862,044 939,611 0.197 2016-11-23
59 2016-11-24 4,739,600 80,000 0.07 6,536,862,044 895,784 0.189 2016-11-22
60 2016-11-23 4,659,600 -230,000 0.07 6,536,862,044 862,026 0.185 2016-11-21
61 2016-11-21 4,889,600 50,000 0.07 6,536,862,044 943,693 0.193 2016-11-17
62 2016-11-18 4,839,600 60,000 0.07 6,536,862,044 929,203 0.192 2016-11-16
63 2016-11-16 4,779,600 30,000 0.07 6,536,862,044 908,124 0.190 2016-11-14
64 2016-11-15 4,749,600 -30,000 0.07 6,536,862,044 921,422 0.194 2016-11-11
65 2016-11-14 4,779,600 -100,000 0.07 6,536,862,044 936,802 0.196 2016-11-10
66 2016-11-10 4,879,600 100,000 0.07 6,536,862,044 966,161 0.198 2016-11-08
67 2016-11-09 4,779,600 -100,000 0.07 6,536,862,044 960,700 0.201 2016-11-07
68 2016-11-08 4,879,600 70,000 0.07 6,536,862,044 951,522 0.195 2016-11-04
69 2016-11-07 4,809,600 90,000 0.07 6,536,862,044 990,778 0.206 2016-11-03
70 2016-11-04 4,719,600 30,000 0.07 6,536,862,044 1,009,994 0.214 2016-11-02
71 2016-11-03 4,689,600 110,000 0.07 6,536,862,044 989,506 0.211 2016-11-01
72 2016-11-02 4,579,600 -30,000 0.07 6,536,862,044 980,034 0.214 2016-10-31
73 2016-11-01 4,609,600 100,000 0.07 6,536,862,044 1,004,893 0.218 2016-10-28
74 2016-10-31 4,509,600 -280,000 0.07 6,536,862,044 1,023,679 0.227 2016-10-27
75 2016-10-25 4,789,600 50,000 0.07 6,536,862,044 1,029,764 0.215 2016-10-20
76 2016-10-24 4,739,600 -50,000 0.07 6,536,862,044 1,009,535 0.213 2016-10-19
77 2016-10-20 4,789,600 100,000 0.07 6,536,862,044 1,044,133 0.218 2016-10-18
78 2016-10-17 4,689,600 -400,000 0.07 6,536,862,044 1,041,091 0.222 2016-10-13
79 2016-10-14 5,089,600 30,000 0.08 6,536,862,044 1,129,891 0.222 2016-10-12
80 2016-10-13 5,059,600 120,000 0.08 6,536,862,044 1,067,576 0.211 2016-10-11
81 2016-09-27 4,939,600 -50,000 0.08 6,536,862,044 918,766 0.186 2016-09-23
82 2016-09-26 4,989,600 70,000 0.08 6,536,862,044 928,066 0.186 2016-09-22
83 2016-09-23 4,919,600 200,000 0.08 6,536,862,044 885,528 0.180 2016-09-21
84 2016-09-21 4,719,600 -130,000 0.07 6,536,862,044 863,687 0.183 2016-09-19
85 2016-09-20 4,849,600 130,000 0.07 6,536,862,044 853,530 0.176 2016-09-15
86 2016-09-19 4,719,600 50,000 0.07 6,536,862,044 811,771 0.172 2016-09-14
87 2016-09-15 4,669,600 50,000 0.07 6,536,862,044 924,581 0.198 2016-09-13
88 2016-09-13 4,619,600 80,000 0.07 6,536,862,044 1,016,312 0.220 2016-09-09
89 2016-09-12 4,539,600 20,000 0.07 6,536,862,044 994,172 0.219 2016-09-08
90 2016-09-09 4,519,600 -140,000 0.07 6,536,862,044 998,832 0.221 2016-09-07
91 2016-09-08 4,659,600 350,000 0.07 6,536,862,044 1,025,112 0.220 2016-09-06
92 2016-09-06 4,309,600 -70,000 0.07 6,536,862,044 935,183 0.217 2016-09-02
93 2016-09-05 4,379,600 430,000 0.07 6,536,862,044 959,132 0.219 2016-09-01
94 2016-09-02 3,949,600 190,000 0.06 6,536,862,044 892,610 0.226 2016-08-31
95 2016-09-01 3,759,600 170,000 0.06 6,536,862,044 921,102 0.245 2016-08-30
96 2016-08-31 3,589,600 -270,000 0.05 6,536,862,044 861,504 0.240 2016-08-29
97 2016-08-30 3,859,600 220,000 0.06 6,536,862,044 914,725 0.237 2016-08-26
98 2016-08-29 3,639,600 90,000 0.06 6,536,862,044 855,306 0.235 2016-08-25
99 2016-08-25 3,549,600 120,000 0.05 6,536,862,044 873,202 0.246 2016-08-23
100 2016-08-24 3,429,600 -60,000 0.05 6,536,862,044 850,541 0.248 2016-08-22
101 2016-08-23 3,489,600 50,000 0.05 6,536,862,044 872,400 0.250 2016-08-19
102 2016-08-22 3,439,600 80,000 0.05 6,536,862,044 853,021 0.248 2016-08-18
103 2016-08-19 3,359,600 1,160,000 0.05 6,536,862,044 839,900 0.250 2016-08-17
104 2016-08-18 2,199,600 -278,000 0.03 6,536,862,044 571,896 0.260 2016-08-16
105 2016-08-17 2,477,600 190,000 0.04 6,536,862,044 552,505 0.223 2016-08-15
106 2016-08-16 2,287,600 -50,000 0.03 6,536,862,044 535,298 0.234 2016-08-12
107 2016-08-15 2,337,600 -10,000 0.04 6,536,862,044 563,362 0.241 2016-08-11
108 2016-08-12 2,347,600 350,000 0.04 6,536,862,044 556,381 0.237 2016-08-10
109 2016-08-11 1,997,600 30,000 0.03 6,536,862,044 559,328 0.280 2016-08-09
110 2016-08-10 1,967,600 -230,000 0.03 6,536,862,044 550,928 0.280 2016-08-08
111 2016-08-09 2,197,600 524,000 0.03 6,536,862,044 659,280 0.300 2016-08-05
112 2016-08-08 1,673,600 1,274,000 0.03 6,536,862,044 485,344 0.290 2016-08-04
113 2016-08-05 399,600 -440,000 0.01 6,536,862,044 113,886 0.285 2016-08-03
114 2016-08-04 839,600 -112,000 0.01 6,536,862,044 123,421 0.147 2016-08-01
115 2016-08-03 951,600 732,000 0.01 6,536,862,044 128,466 0.135 2016-07-29
116 2016-08-01 219,600 210,000 0.00 6,536,862,044 68,076 0.310 2016-07-28
117 2016-06-15 9,600 -8,000 0.00 6,536,862,044 24,576 2.560 2016-06-13
118 2016-06-07 17,600 -20,000 0.00 6,536,862,044 43,824 2.490 2016-06-03
119 2016-06-06 37,600 20,000 0.00 6,536,862,044 90,616 2.410 2016-06-02
120 2015-08-13 17,600 8,000 0.00 6,486,862,044 36,925 2.098 2015-08-11
121 2014-11-24 9,600 1,600 0.00 6,124,462,044 12,624 1.315 2014-11-20
122 2014-11-11 8,000 -1,600 0.00 5,103,718,372 10,080 1.260 2014-11-07
123 2013-02-14 9,600 -9,600 0.00 5,163,254,400 5,818 0.606 2013-02-07
124 2012-08-17 19,200 -9,600 0.00 5,096,054,400 11,923 0.621 2012-08-15
125 2012-07-09 28,800 -9,600 0.00 5,069,692,800 18,605 0.646 2012-07-05
126 2011-04-18 38,400 -48,000 0.00 3,840,000,000 14,400 0.375 2011-04-14
127 2011-02-21 86,400 -48,000 0.00 3,840,000,000 33,869 0.392 2011-02-17
128 2011-02-15 134,400 48,000 0.00 3,840,000,000 53,222 0.396 2011-02-11
129 2011-01-04 86,400 -28,800 0.00 3,600,000,000 31,536 0.365 2010-12-30
130 2010-12-21 115,200 -19,200 0.00 3,600,000,000 48,269 0.419 2010-12-17
131 2010-12-16 134,400 48,000 0.00 3,600,000,000 55,776 0.415 2010-12-14
132 2010-12-15 86,400 28,800 0.00 3,600,000,000 39,571 0.458 2010-12-13
133 2010-12-13 57,600 19,200 0.00 3,600,000,000 21,485 0.373 2010-12-09
134 2010-12-08 38,400 -67,200 0.00 3,600,000,000 20,237 0.527 2010-12-06
135 2010-12-07 105,600 9,600 0.00 3,600,000,000 56,707 0.537 2010-12-03
136 2010-12-06 96,000 -76,800 0.00 3,600,000,000 56,160 0.585 2010-12-02
137 2010-12-03 172,800 -182,400 0.00 3,600,000,000 103,334 0.598 2010-12-01
138 2010-12-02 355,200 240,000 0.01 3,600,000,000 212,410 0.598 2010-11-30
139 2010-12-01 115,200 -86,400 0.00 3,600,000,000 74,880 0.650 2010-11-29
140 2010-11-30 201,600 48,000 0.01 3,600,000,000 130,637 0.648 2010-11-26
141 2010-11-26 153,600 -48,000 0.00 3,600,000,000 96,000 0.625 2010-11-24
142 2010-11-25 201,600 48,000 0.01 3,600,000,000 122,170 0.606 2010-11-23
143 2010-11-24 153,600 48,000 0.00 3,600,000,000 93,082 0.606 2010-11-22
144 2010-11-23 105,600 28,800 0.00 3,600,000,000 63,571 0.602 2010-11-19
145 2010-11-19 76,800 -48,000 0.00 3,600,000,000 34,867 0.454 2010-11-17
146 2010-11-16 124,800 28,800 0.00 3,600,000,000 56,909 0.456 2010-11-12
147 2010-11-15 96,000 -96,000 0.00 3,600,000,000 42,816 0.446 2010-11-11
148 2010-11-12 192,000 -144,000 0.01 3,600,000,000 78,720 0.410 2010-11-10
149 2010-11-11 336,000 240,000 0.01 3,600,000,000 130,368 0.388 2010-11-09
150 2010-11-10 96,000 19,200 0.00 3,600,000,000 37,632 0.392 2010-11-08
151 2010-11-09 76,800 -9,600 0.00 3,600,000,000 25,114 0.327 2010-11-05
152 2010-11-01 86,400 -48,000 0.00 3,600,000,000 26,957 0.312 2010-10-28
153 2010-10-25 134,400 -153,600 0.00 3,600,000,000 38,976 0.290 2010-10-21
154 2010-10-22 288,000 9,600 0.01 3,600,000,000 74,304 0.258 2010-10-20
155 2010-05-24 278,400 -9,600 0.01 3,600,000,000 46,493 0.167 2010-05-19
156 2010-03-25 288,000 -96,000 0.01 3,600,000,000 42,624 0.148 2010-03-23
157 2010-03-24 384,000 96,000 0.01 3,600,000,000 58,368 0.152 2010-03-22
158 2009-12-09 288,000 -720,000 0.01 3,600,000,000 34,848 0.121 2009-12-07
159 2009-12-07 1,008,000 240,000 0.03 3,600,000,000 130,032 0.129 2009-12-03
160 2009-12-02 768,000 240,000 0.02 3,600,000,000 78,336 0.102 2009-11-30
161 2009-11-30 528,000 -720,000 0.02 3,024,000,000 54,912 0.104 2009-11-26
162 2009-11-27 1,248,000 249,600 0.04 3,024,000,000 108,576 0.087 2009-11-25
163 2009-11-26 998,400 230,400 0.03 3,024,000,000 82,867 0.083 2009-11-24
164 2009-11-19 768,000 -9,600 0.03 3,024,000,000 43,008 0.056 2009-11-17
165 2009-10-22 777,600 480,000 0.03 2,880,000,000 28,771 0.037 2009-10-20
166 2008-01-07 297,600 9,600 0.01 2,880,000,000 30,355 0.102 2008-01-03
167 2007-10-12 288,000 -9,600 0.01 2,880,000,000 46,656 0.162 2007-10-10
168 2007-10-11 297,600 -48,000 0.01 2,880,000,000 49,104 0.165 2007-10-09
169 2007-10-03 345,600 9,600 0.01 2,880,000,000 64,627 0.187 2007-09-28
170 2007-09-27 336,000 -48,000 0.01 2,880,000,000 54,432 0.162 2007-09-24
171 2007-09-25 384,000 9,600 0.01 2,880,000,000 65,664 0.171 2007-09-21
172 2007-09-19 374,400 -105,600 0.01 2,880,000,000 89,856 0.240 2007-09-17
173 2007-09-17 480,000 86,400 0.02 2,880,000,000 130,080 0.271 2007-09-13
174 2007-09-14 393,600 -9,600 0.01 2,880,000,000 109,027 0.277 2007-09-12
175 2007-09-12 403,200 96,000 0.01 2,880,000,000 107,654 0.267 2007-09-10
176 2007-09-11 307,200 96,000 0.01 2,880,000,000 86,938 0.283 2007-09-07
177 2007-09-10 211,200 0.01 2,880,000,000 59,347 0.281 2007-09-06

Copyright & disclaimer, Privacy policy

Back to top