China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2018-11-13 | 0 | -20,000 | 0.00 | 11,550,795,749 | 0 | 3.400 | 2018-11-09 |
| 4 | 2018-11-12 | 20,000 | -34,000 | 0.00 | 11,550,795,749 | 70,400 | 3.520 | 2018-11-08 |
| 5 | 2018-09-05 | 54,000 | 2,000 | 0.00 | 11,549,588,949 | 191,160 | 3.540 | 2018-09-03 |
| 6 | 2018-08-30 | 52,000 | 2,000 | 0.00 | 11,549,588,949 | 188,240 | 3.620 | 2018-08-28 |
| 7 | 2018-08-16 | 50,000 | -2,000 | 0.00 | 11,549,588,949 | 167,500 | 3.350 | 2018-08-14 |
| 8 | 2018-08-03 | 52,000 | 2,000 | 0.00 | 11,551,088,949 | 185,640 | 3.570 | 2018-08-01 |
| 9 | 2018-07-05 | 50,000 | -10,000 | 0.00 | 11,576,688,949 | 192,000 | 3.840 | 2018-07-03 |
| 10 | 2018-07-04 | 60,000 | -200,000 | 0.00 | 11,576,688,949 | 236,400 | 3.940 | 2018-06-29 |
| 11 | 2018-06-29 | 260,000 | -2,000 | 0.00 | 11,576,688,949 | 993,200 | 3.820 | 2018-06-27 |
| 12 | 2018-06-28 | 262,000 | 200,000 | 0.00 | 11,576,688,949 | 1,034,900 | 3.950 | 2018-06-26 |
| 13 | 2018-06-26 | 62,000 | -50,000 | 0.00 | 11,576,688,949 | 262,260 | 4.230 | 2018-06-22 |
| 14 | 2018-06-25 | 112,000 | -14,000 | 0.00 | 11,576,688,949 | 472,640 | 4.220 | 2018-06-21 |
| 15 | 2018-06-21 | 126,000 | -28,000 | 0.00 | 11,576,688,949 | 532,980 | 4.230 | 2018-06-19 |
| 16 | 2018-06-12 | 154,000 | 2,000 | 0.00 | 11,576,688,949 | 677,600 | 4.400 | 2018-06-08 |
| 17 | 2018-05-31 | 152,000 | 2,000 | 0.00 | 11,576,688,949 | 677,920 | 4.460 | 2018-05-29 |
| 18 | 2018-05-28 | 150,000 | 2,000 | 0.00 | 11,576,688,949 | 696,000 | 4.640 | 2018-05-24 |
| 19 | 2018-05-23 | 148,000 | 14,000 | 0.00 | 11,576,688,949 | 701,520 | 4.740 | 2018-05-18 |
| 20 | 2018-05-21 | 134,000 | 34,000 | 0.00 | 11,576,688,949 | 620,420 | 4.630 | 2018-05-17 |
| 21 | 2018-05-18 | 100,000 | 10,000 | 0.00 | 11,576,688,949 | 471,000 | 4.710 | 2018-05-16 |
| 22 | 2018-05-17 | 90,000 | -6,000 | 0.00 | 11,576,688,949 | 427,500 | 4.750 | 2018-05-15 |
| 23 | 2018-05-11 | 96,000 | 18,000 | 0.00 | 11,576,688,949 | 447,360 | 4.660 | 2018-05-09 |
| 24 | 2018-05-07 | 78,000 | -78,000 | 0.00 | 11,576,688,949 | 343,200 | 4.400 | 2018-05-03 |
| 25 | 2018-04-12 | 156,000 | 10,000 | 0.00 | 11,576,688,949 | 716,040 | 4.590 | 2018-04-10 |
| 26 | 2018-04-09 | 146,000 | -10,000 | 0.00 | 11,576,688,949 | 627,800 | 4.300 | 2018-04-04 |
| 27 | 2018-04-03 | 156,000 | 6,000 | 0.00 | 11,576,688,949 | 680,160 | 4.360 | 2018-03-28 |
| 28 | 2018-03-22 | 150,000 | 78,000 | 0.00 | 11,576,688,949 | 718,500 | 4.790 | 2018-03-20 |
| 29 | 2018-02-26 | 72,000 | -44,000 | 0.00 | 11,576,668,949 | 351,360 | 4.880 | 2018-02-22 |
| 30 | 2018-02-22 | 116,000 | 20,000 | 0.00 | 11,576,668,949 | 571,880 | 4.930 | 2018-02-20 |
| 31 | 2018-02-21 | 96,000 | 40,000 | 0.00 | 11,576,668,949 | 451,200 | 4.700 | 2018-02-14 |
| 32 | 2018-02-08 | 56,000 | -2,000 | 0.00 | 11,576,668,949 | 268,800 | 4.800 | 2018-02-06 |
| 33 | 2018-02-07 | 58,000 | 10,000 | 0.00 | 11,576,668,949 | 306,240 | 5.280 | 2018-02-05 |
| 34 | 2018-02-05 | 48,000 | 2,000 | 0.00 | 11,576,668,949 | 243,840 | 5.080 | 2018-02-01 |
| 35 | 2018-02-01 | 46,000 | -110,000 | 0.00 | 11,576,668,949 | 237,360 | 5.160 | 2018-01-30 |
| 36 | 2018-01-31 | 156,000 | -10,000 | 0.00 | 11,576,668,949 | 829,920 | 5.320 | 2018-01-29 |
| 37 | 2018-01-30 | 166,000 | 10,000 | 0.00 | 11,575,950,949 | 879,800 | 5.300 | 2018-01-26 |
| 38 | 2018-01-29 | 156,000 | -6,000 | 0.00 | 11,575,950,949 | 780,000 | 5.000 | 2018-01-25 |
| 39 | 2018-01-26 | 162,000 | -8,000 | 0.00 | 11,575,950,949 | 785,700 | 4.850 | 2018-01-24 |
| 40 | 2018-01-25 | 170,000 | -2,000 | 0.00 | 11,575,950,949 | 822,800 | 4.840 | 2018-01-23 |
| 41 | 2018-01-24 | 172,000 | -20,000 | 0.00 | 11,575,950,949 | 758,520 | 4.410 | 2018-01-22 |
| 42 | 2018-01-17 | 192,000 | 12,000 | 0.00 | 10,675,477,349 | 725,760 | 3.780 | 2018-01-15 |
| 43 | 2018-01-09 | 180,000 | -160,000 | 0.00 | 10,675,477,349 | 714,600 | 3.970 | 2018-01-05 |
| 44 | 2018-01-08 | 340,000 | 120,000 | 0.00 | 10,675,477,349 | 1,302,200 | 3.830 | 2018-01-04 |
| 45 | 2018-01-04 | 220,000 | 2,000 | 0.00 | 10,675,477,349 | 818,400 | 3.720 | 2018-01-02 |
| 46 | 2017-12-22 | 218,000 | 8,000 | 0.00 | 10,675,477,349 | 664,900 | 3.050 | 2017-12-20 |
| 47 | 2017-12-19 | 210,000 | 2,000 | 0.00 | 10,675,477,349 | 669,900 | 3.190 | 2017-12-15 |
| 48 | 2017-12-04 | 208,000 | 160,000 | 0.00 | 10,675,477,349 | 734,240 | 3.530 | 2017-11-30 |
| 49 | 2017-11-17 | 48,000 | -20,000 | 0.00 | 10,675,477,349 | 169,920 | 3.540 | 2017-11-15 |
| 50 | 2017-11-02 | 68,000 | -80,000 | 0.00 | 10,675,477,349 | 238,000 | 3.500 | 2017-10-31 |
| 51 | 2017-10-31 | 148,000 | 100,000 | 0.00 | 10,675,477,349 | 529,840 | 3.580 | 2017-10-27 |
| 52 | 2017-10-24 | 48,000 | -2,000 | 0.00 | 10,675,477,349 | 187,680 | 3.910 | 2017-10-20 |
| 53 | 2017-10-03 | 50,000 | 10,000 | 0.00 | 10,675,117,349 | 195,500 | 3.910 | 2017-09-28 |
| 54 | 2017-09-27 | 40,000 | -60,000 | 0.00 | 10,674,865,349 | 158,000 | 3.950 | 2017-09-25 |
| 55 | 2017-09-26 | 100,000 | -634,000 | 0.00 | 10,674,865,349 | 433,000 | 4.330 | 2017-09-22 |
| 56 | 2017-09-25 | 734,000 | -8,000 | 0.01 | 10,674,865,349 | 3,325,020 | 4.530 | 2017-09-21 |
| 57 | 2017-09-13 | 742,000 | -42,000 | 0.01 | 10,674,865,349 | 2,945,740 | 3.970 | 2017-09-11 |
| 58 | 2017-09-12 | 784,000 | -12,000 | 0.01 | 10,674,865,349 | 3,088,960 | 3.940 | 2017-09-08 |
| 59 | 2017-09-08 | 796,000 | 12,000 | 0.01 | 10,674,865,349 | 2,937,240 | 3.690 | 2017-09-06 |
| 60 | 2017-09-01 | 784,000 | 42,000 | 0.01 | 10,674,865,349 | 2,704,800 | 3.450 | 2017-08-30 |
| 61 | 2017-08-25 | 742,000 | 700,000 | 0.01 | 10,674,865,349 | 2,456,020 | 3.310 | 2017-08-22 |
| 62 | 2017-08-09 | 42,000 | -6,000 | 0.00 | 10,674,865,349 | 152,880 | 3.640 | 2017-08-07 |
| 63 | 2017-08-07 | 48,000 | -12,000 | 0.00 | 10,674,865,349 | 162,720 | 3.390 | 2017-08-03 |
| 64 | 2017-07-19 | 60,000 | 12,000 | 0.00 | 10,674,716,849 | 207,600 | 3.460 | 2017-07-17 |
| 65 | 2017-06-15 | 48,000 | -12,000 | 0.00 | 10,672,322,609 | 117,600 | 2.450 | 2017-06-13 |
| 66 | 2017-06-09 | 60,000 | 12,000 | 0.00 | 10,672,322,609 | 154,200 | 2.570 | 2017-06-07 |
| 67 | 2017-02-21 | 48,000 | -2,000 | 0.00 | 10,671,810,609 | 114,240 | 2.380 | 2017-02-17 |
| 68 | 2016-10-03 | 50,000 | -22,000 | 0.00 | 10,671,810,609 | 124,000 | 2.480 | 2016-09-29 |
| 69 | 2016-08-19 | 72,000 | 22,000 | 0.00 | 10,671,810,609 | 173,520 | 2.410 | 2016-08-17 |
| 70 | 2016-08-11 | 50,000 | -24,000 | 0.00 | 10,671,810,609 | 118,000 | 2.360 | 2016-08-09 |
| 71 | 2016-07-12 | 74,000 | 24,000 | 0.00 | 10,671,810,609 | 164,280 | 2.220 | 2016-07-08 |
| 72 | 2016-06-08 | 50,000 | -40,000 | 0.00 | 10,671,810,609 | 106,500 | 2.130 | 2016-06-06 |
| 73 | 2016-02-15 | 90,000 | -32,000 | 0.00 | 10,671,810,609 | 164,700 | 1.830 | 2016-02-11 |
| 74 | 2016-01-29 | 122,000 | 32,000 | 0.00 | 10,671,810,609 | 233,020 | 1.910 | 2016-01-27 |
| 75 | 2015-12-01 | 90,000 | -2,000 | 0.00 | 10,671,280,009 | 211,500 | 2.350 | 2015-11-27 |
| 76 | 2015-11-02 | 92,000 | -30,000 | 0.00 | 10,671,280,009 | 197,800 | 2.150 | 2015-10-29 |
| 77 | 2015-10-28 | 122,000 | 2,000 | 0.00 | 10,671,280,009 | 270,840 | 2.220 | 2015-10-26 |
| 78 | 2015-10-27 | 120,000 | 30,000 | 0.00 | 10,671,280,009 | 260,400 | 2.170 | 2015-10-23 |
| 79 | 2015-10-22 | 90,000 | -16,000 | 0.00 | 10,671,280,009 | 201,600 | 2.240 | 2015-10-19 |
| 80 | 2015-10-14 | 106,000 | 16,000 | 0.00 | 10,671,280,009 | 241,680 | 2.280 | 2015-10-12 |
| 81 | 2015-07-29 | 90,000 | -2,000 | 0.00 | 10,671,280,009 | 223,200 | 2.480 | 2015-07-27 |
| 82 | 2015-07-28 | 92,000 | -200,000 | 0.00 | 10,671,280,009 | 238,280 | 2.590 | 2015-07-24 |
| 83 | 2015-07-20 | 292,000 | 200,000 | 0.00 | 10,671,280,009 | 735,840 | 2.520 | 2015-07-16 |
| 84 | 2015-07-15 | 92,000 | -2,000 | 0.00 | 10,671,280,009 | 230,920 | 2.510 | 2015-07-13 |
| 85 | 2015-07-06 | 94,000 | -2,000 | 0.00 | 10,671,280,009 | 256,620 | 2.730 | 2015-07-02 |
| 86 | 2015-06-23 | 96,000 | -10,000 | 0.00 | 10,671,180,009 | 290,880 | 3.030 | 2015-06-19 |
| 87 | 2015-04-23 | 106,000 | -2,000 | 0.00 | 9,068,191,489 | 316,940 | 2.990 | 2015-04-21 |
| 88 | 2015-04-21 | 108,000 | -8,000 | 0.00 | 9,068,191,489 | 318,600 | 2.950 | 2015-04-17 |
| 89 | 2015-04-16 | 116,000 | -2,000 | 0.00 | 9,068,191,489 | 330,600 | 2.850 | 2015-04-14 |
| 90 | 2015-04-15 | 118,000 | -40,000 | 0.00 | 9,068,191,489 | 351,640 | 2.980 | 2015-04-13 |
| 91 | 2015-04-14 | 158,000 | 40,000 | 0.00 | 9,068,191,489 | 417,120 | 2.640 | 2015-04-10 |
| 92 | 2015-04-10 | 118,000 | -10,000 | 0.00 | 9,068,191,489 | 303,260 | 2.570 | 2015-04-08 |
| 93 | 2015-03-03 | 128,000 | -6,000 | 0.00 | 9,068,191,489 | 291,840 | 2.280 | 2015-02-27 |
| 94 | 2015-02-10 | 134,000 | 6,000 | 0.00 | 9,068,191,489 | 302,840 | 2.260 | 2015-02-06 |
| 95 | 2014-12-23 | 128,000 | -4,000 | 0.00 | 9,126,127,489 | 303,360 | 2.370 | 2014-12-19 |
| 96 | 2014-12-22 | 132,000 | -20,000 | 0.00 | 9,126,127,489 | 303,600 | 2.300 | 2014-12-18 |
| 97 | 2014-11-13 | 152,000 | -418,000 | 0.00 | 9,161,489,489 | 304,000 | 2.000 | 2014-11-11 |
| 98 | 2014-11-05 | 570,000 | 4,000 | 0.01 | 9,161,489,489 | 1,060,200 | 1.860 | 2014-11-03 |
| 99 | 2014-11-04 | 566,000 | 44,000 | 0.01 | 9,161,489,489 | 1,035,780 | 1.830 | 2014-10-31 |
| 100 | 2014-10-29 | 522,000 | -36,000 | 0.01 | 9,161,489,489 | 981,360 | 1.880 | 2014-10-27 |
| 101 | 2014-10-16 | 558,000 | 36,000 | 0.01 | 9,161,489,489 | 1,021,140 | 1.830 | 2014-10-14 |
| 102 | 2014-10-15 | 522,000 | -22,000 | 0.01 | 9,161,489,489 | 965,700 | 1.850 | 2014-10-13 |
| 103 | 2014-10-14 | 544,000 | 22,000 | 0.01 | 9,161,489,489 | 1,022,720 | 1.880 | 2014-10-10 |
| 104 | 2014-10-08 | 522,000 | 380,000 | 0.01 | 9,161,489,489 | 1,012,680 | 1.940 | 2014-10-06 |
| 105 | 2014-10-03 | 142,000 | -12,000 | 0.00 | 9,161,489,489 | 275,480 | 1.940 | 2014-09-29 |
| 106 | 2014-09-30 | 154,000 | 12,000 | 0.00 | 9,161,489,489 | 306,460 | 1.990 | 2014-09-26 |
| 107 | 2014-09-24 | 142,000 | -8,000 | 0.00 | 9,161,489,489 | 286,840 | 2.020 | 2014-09-22 |
| 108 | 2014-08-27 | 150,000 | 20,000 | 0.00 | 9,161,489,489 | 319,500 | 2.130 | 2014-08-25 |
| 109 | 2014-08-07 | 130,000 | -8,000 | 0.00 | 9,161,489,489 | 284,700 | 2.190 | 2014-08-05 |
| 110 | 2014-08-01 | 138,000 | -6,000 | 0.00 | 9,161,489,489 | 310,500 | 2.250 | 2014-07-30 |
| 111 | 2014-07-31 | 144,000 | -50,000 | 0.00 | 9,161,489,489 | 319,680 | 2.220 | 2014-07-29 |
| 112 | 2014-07-18 | 194,000 | 40,000 | 0.00 | 9,161,489,489 | 413,220 | 2.130 | 2014-07-16 |
| 113 | 2014-07-08 | 154,000 | 18,000 | 0.00 | 9,161,489,489 | 331,100 | 2.150 | 2014-07-04 |
| 114 | 2014-06-23 | 136,000 | 6,000 | 0.00 | 9,161,489,489 | 289,680 | 2.130 | 2014-06-19 |
| 115 | 2014-06-17 | 130,000 | 50,000 | 0.00 | 9,161,489,489 | 287,300 | 2.210 | 2014-06-13 |
| 116 | 2014-05-28 | 80,000 | -10,000 | 0.00 | 9,161,489,489 | 191,200 | 2.390 | 2014-05-26 |
| 117 | 2014-05-23 | 90,000 | 10,000 | 0.00 | 9,161,489,489 | 205,200 | 2.280 | 2014-05-21 |
| 118 | 2014-05-09 | 80,000 | -152,000 | 0.00 | 9,161,489,489 | 190,400 | 2.380 | 2014-05-07 |
| 119 | 2014-04-07 | 232,000 | -2,000 | 0.00 | 9,161,489,489 | 640,320 | 2.760 | 2014-04-03 |
| 120 | 2014-04-03 | 234,000 | -20,000 | 0.00 | 9,161,489,489 | 608,400 | 2.600 | 2014-04-01 |
| 121 | 2014-03-28 | 254,000 | -80,000 | 0.00 | 9,161,489,489 | 635,000 | 2.500 | 2014-03-26 |
| 122 | 2014-03-27 | 334,000 | -200,000 | 0.00 | 9,161,489,489 | 804,940 | 2.410 | 2014-03-25 |
| 123 | 2014-03-20 | 534,000 | -50,000 | 0.01 | 9,161,489,489 | 1,292,280 | 2.420 | 2014-03-18 |
| 124 | 2014-03-18 | 584,000 | -2,000 | 0.01 | 9,161,489,489 | 1,395,760 | 2.390 | 2014-03-14 |
| 125 | 2014-03-13 | 586,000 | 10,000 | 0.01 | 9,161,489,489 | 1,459,140 | 2.490 | 2014-03-11 |
| 126 | 2014-03-07 | 576,000 | 352,000 | 0.01 | 9,161,489,489 | 1,416,960 | 2.460 | 2014-03-05 |
| 127 | 2014-02-27 | 224,000 | 90,000 | 0.00 | 9,161,489,489 | 497,280 | 2.220 | 2014-02-25 |
| 128 | 2014-02-25 | 134,000 | -20,000 | 0.00 | 9,161,489,489 | 322,940 | 2.410 | 2014-02-21 |
| 129 | 2014-02-19 | 154,000 | 50,000 | 0.00 | 9,161,489,489 | 374,220 | 2.430 | 2014-02-17 |
| 130 | 2014-02-12 | 104,000 | 2,000 | 0.00 | 9,161,489,489 | 256,880 | 2.470 | 2014-02-10 |
| 131 | 2014-01-29 | 102,000 | -40,000 | 0.00 | 9,161,489,489 | 262,140 | 2.570 | 2014-01-27 |
| 132 | 2014-01-24 | 142,000 | 60,000 | 0.00 | 9,161,489,489 | 369,200 | 2.600 | 2014-01-22 |
| 133 | 2014-01-13 | 82,000 | 2,000 | 0.00 | 9,161,489,489 | 204,180 | 2.490 | 2014-01-09 |
| 134 | 2014-01-10 | 80,000 | -90,000 | 0.00 | 9,161,489,489 | 201,600 | 2.520 | 2014-01-08 |
| 135 | 2014-01-09 | 170,000 | 90,000 | 0.00 | 9,161,489,489 | 414,800 | 2.440 | 2014-01-07 |
| 136 | 2013-12-18 | 80,000 | 10,000 | 0.00 | 9,161,489,489 | 207,200 | 2.590 | 2013-12-16 |
| 137 | 2013-11-12 | 70,000 | -250,000 | 0.00 | 9,161,489,489 | 182,700 | 2.610 | 2013-11-08 |
| 138 | 2013-11-06 | 320,000 | -4,000 | 0.00 | 9,161,489,489 | 864,000 | 2.700 | 2013-11-04 |
| 139 | 2013-10-10 | 324,000 | 50,000 | 0.00 | 9,161,489,489 | 848,880 | 2.620 | 2013-10-08 |
| 140 | 2013-10-04 | 274,000 | 50,000 | 0.00 | 9,161,489,489 | 704,180 | 2.570 | 2013-10-02 |
| 141 | 2013-09-30 | 224,000 | 2,000 | 0.00 | 9,161,489,489 | 582,400 | 2.600 | 2013-09-26 |
| 142 | 2013-09-25 | 222,000 | -4,000 | 0.00 | 9,161,489,489 | 606,060 | 2.730 | 2013-09-23 |
| 143 | 2013-09-18 | 226,000 | -4,000 | 0.00 | 9,161,489,489 | 612,460 | 2.710 | 2013-09-16 |
| 144 | 2013-09-05 | 230,000 | 150,000 | 0.00 | 9,161,489,489 | 623,300 | 2.710 | 2013-09-03 |
| 145 | 2013-08-07 | 80,000 | -2,000 | 0.00 | 9,161,489,489 | 204,000 | 2.550 | 2013-08-05 |
| 146 | 2013-07-31 | 82,000 | 2,000 | 0.00 | 9,161,489,489 | 197,620 | 2.410 | 2013-07-29 |
| 147 | 2013-05-22 | 80,000 | -24,000 | 0.00 | 9,161,489,489 | 232,800 | 2.910 | 2013-05-20 |
| 148 | 2013-02-14 | 104,000 | 2,000 | 0.00 | 9,161,489,489 | 274,560 | 2.640 | 2013-02-07 |
| 149 | 2013-01-04 | 102,000 | 8,000 | 0.00 | 9,161,489,489 | 286,620 | 2.810 | 2013-01-02 |
| 150 | 2012-12-13 | 94,000 | 16,000 | 0.00 | 9,161,489,489 | 261,320 | 2.780 | 2012-12-11 |
| 151 | 2012-04-25 | 78,000 | -100,000 | 0.00 | 9,161,489,489 | 155,220 | 1.990 | 2012-04-23 |
| 152 | 2012-04-17 | 178,000 | -8,000 | 0.00 | 9,161,489,489 | 357,780 | 2.010 | 2012-04-13 |
| 153 | 2012-03-19 | 186,000 | 34,000 | 0.00 | 9,161,489,489 | 364,560 | 1.960 | 2012-03-15 |
| 154 | 2012-03-06 | 152,000 | 30,000 | 0.00 | 9,161,489,489 | 307,040 | 2.020 | 2012-03-02 |
| 155 | 2012-02-22 | 122,000 | 70,000 | 0.00 | 9,161,489,489 | 240,340 | 1.970 | 2012-02-20 |
| 156 | 2011-09-15 | 52,000 | -48,000 | 0.00 | 9,161,489,489 | 71,240 | 1.370 | 2011-09-12 |
| 157 | 2011-07-22 | 100,000 | -6,000 | 0.00 | 9,161,489,489 | 207,000 | 2.070 | 2011-07-20 |
| 158 | 2011-07-20 | 106,000 | 6,000 | 0.00 | 9,161,489,489 | 213,060 | 2.010 | 2011-07-18 |
| 159 | 2011-07-11 | 100,000 | 4,000 | 0.00 | 9,161,489,489 | 205,000 | 2.050 | 2011-07-07 |
| 160 | 2011-07-07 | 96,000 | 4,000 | 0.00 | 9,161,489,489 | 200,640 | 2.090 | 2011-07-05 |
| 161 | 2011-07-04 | 92,000 | 2,000 | 0.00 | 9,161,489,489 | 180,320 | 1.960 | 2011-06-29 |
| 162 | 2011-04-20 | 90,000 | -12,000 | 0.00 | 9,161,489,489 | 220,500 | 2.450 | 2011-04-18 |
| 163 | 2011-04-06 | 102,000 | -50,000 | 0.00 | 9,161,489,489 | 234,600 | 2.300 | 2011-04-01 |
| 164 | 2011-04-04 | 152,000 | 50,000 | 0.00 | 9,161,489,489 | 340,480 | 2.240 | 2011-03-31 |
| 165 | 2010-11-18 | 102,000 | 4,000 | 0.00 | 9,161,489,489 | 252,960 | 2.480 | 2010-11-16 |
| 166 | 2010-11-08 | 98,000 | -2,000 | 0.00 | 9,161,489,489 | 255,780 | 2.610 | 2010-11-04 |
| 167 | 2010-10-21 | 100,000 | -2,000 | 0.00 | 9,161,489,489 | 260,000 | 2.600 | 2010-10-19 |
| 168 | 2010-10-08 | 102,000 | -4,000 | 0.00 | 9,161,489,489 | 247,860 | 2.430 | 2010-10-06 |
| 169 | 2010-10-06 | 106,000 | -8,000 | 0.00 | 9,161,489,489 | 242,740 | 2.290 | 2010-10-04 |
| 170 | 2010-10-04 | 114,000 | -4,000 | 0.00 | 9,161,489,489 | 264,480 | 2.320 | 2010-09-29 |
| 171 | 2010-05-26 | 118,000 | 4,000 | 0.00 | 9,161,489,489 | 259,600 | 2.200 | 2010-05-24 |
| 172 | 2010-04-16 | 114,000 | 12,000 | 0.00 | 9,161,489,489 | 275,880 | 2.420 | 2010-04-14 |
| 173 | 2010-04-15 | 102,000 | 10,000 | 0.00 | 9,161,489,489 | 250,920 | 2.460 | 2010-04-13 |
| 174 | 2010-02-25 | 92,000 | -6,000 | 0.00 | 9,161,489,489 | 233,680 | 2.540 | 2010-02-23 |
| 175 | 2010-01-26 | 98,000 | -10,000 | 0.00 | 9,161,489,489 | 257,740 | 2.630 | 2010-01-22 |
| 176 | 2010-01-21 | 108,000 | 10,000 | 0.00 | 9,161,489,489 | 293,760 | 2.720 | 2010-01-19 |
| 177 | 2010-01-13 | 98,000 | -10,000 | 0.00 | 9,161,489,489 | 269,500 | 2.750 | 2010-01-11 |
| 178 | 2010-01-08 | 108,000 | -88,000 | 0.00 | 9,161,489,489 | 288,360 | 2.670 | 2010-01-06 |
| 179 | 2009-12-17 | 196,000 | -24,000 | 0.00 | 9,161,489,489 | 540,960 | 2.760 | 2009-12-15 |
| 180 | 2009-12-15 | 220,000 | -6,000 | 0.00 | 9,161,489,489 | 618,200 | 2.810 | 2009-12-11 |
| 181 | 2009-12-04 | 226,000 | 2,000 | 0.00 | 9,161,489,489 | 607,940 | 2.690 | 2009-12-02 |
| 182 | 2009-12-02 | 224,000 | 4,000 | 0.00 | 9,161,489,489 | 600,320 | 2.680 | 2009-11-30 |
| 183 | 2009-11-30 | 220,000 | -10,000 | 0.00 | 9,161,489,489 | 569,800 | 2.590 | 2009-11-26 |
| 184 | 2009-11-27 | 230,000 | -14,000 | 0.00 | 9,161,489,489 | 598,000 | 2.600 | 2009-11-25 |
| 185 | 2009-11-26 | 244,000 | 114,000 | 0.00 | 9,161,489,489 | 629,520 | 2.580 | 2009-11-24 |
| 186 | 2009-11-24 | 130,000 | -86,000 | 0.00 | 9,161,489,489 | 321,100 | 2.470 | 2009-11-20 |
| 187 | 2009-11-18 | 216,000 | -10,000 | 0.00 | 9,161,489,489 | 529,200 | 2.450 | 2009-11-16 |
| 188 | 2009-11-09 | 226,000 | 34,000 | 0.00 | 9,161,489,489 | 485,900 | 2.150 | 2009-11-05 |
| 189 | 2009-11-02 | 192,000 | 10,000 | 0.00 | 9,161,489,489 | 422,400 | 2.200 | 2009-10-29 |
| 190 | 2009-10-29 | 182,000 | -12,000 | 0.00 | 9,161,489,489 | 425,880 | 2.340 | 2009-10-27 |
| 191 | 2009-10-28 | 194,000 | 26,000 | 0.00 | 9,161,489,489 | 475,300 | 2.450 | 2009-10-23 |
| 192 | 2009-10-27 | 168,000 | -30,000 | 0.00 | 9,161,489,489 | 413,280 | 2.460 | 2009-10-22 |
| 193 | 2009-10-23 | 198,000 | 30,000 | 0.00 | 9,161,489,489 | 491,040 | 2.480 | 2009-10-21 |
| 194 | 2009-10-05 | 168,000 | 26,000 | 0.00 | 9,161,489,489 | 369,600 | 2.200 | 2009-09-30 |
| 195 | 2009-09-21 | 142,000 | -4,000 | 0.00 | 9,161,489,489 | 347,900 | 2.450 | 2009-09-17 |
| 196 | 2009-09-15 | 146,000 | -24,000 | 0.00 | 9,161,489,489 | 359,160 | 2.460 | 2009-09-11 |
| 197 | 2009-09-10 | 170,000 | 10,000 | 0.00 | 9,161,489,489 | 408,000 | 2.400 | 2009-09-08 |
| 198 | 2009-09-09 | 160,000 | -20,000 | 0.00 | 9,161,489,489 | 396,800 | 2.480 | 2009-09-07 |
| 199 | 2009-09-03 | 180,000 | 10,000 | 0.00 | 9,161,489,489 | 410,400 | 2.280 | 2009-09-01 |
| 200 | 2009-09-02 | 170,000 | -6,000 | 0.00 | 9,161,489,489 | 370,600 | 2.180 | 2009-08-31 |
| 201 | 2009-09-01 | 176,000 | 24,000 | 0.00 | 9,161,489,489 | 399,520 | 2.270 | 2009-08-28 |
| 202 | 2009-08-20 | 152,000 | 24,000 | 0.00 | 9,161,489,489 | 373,920 | 2.460 | 2009-08-18 |
| 203 | 2009-08-19 | 128,000 | 8,000 | 0.00 | 9,161,489,489 | 311,040 | 2.430 | 2009-08-17 |
| 204 | 2009-08-18 | 120,000 | -8,000 | 0.00 | 9,161,489,489 | 316,800 | 2.640 | 2009-08-14 |
| 205 | 2009-08-12 | 128,000 | 8,000 | 0.00 | 9,161,489,489 | 322,560 | 2.520 | 2009-08-10 |
| 206 | 2009-08-11 | 120,000 | 4,000 | 0.00 | 9,161,489,489 | 297,600 | 2.480 | 2009-08-07 |
| 207 | 2009-08-07 | 116,000 | 6,000 | 0.00 | 9,161,489,489 | 303,920 | 2.620 | 2009-08-05 |
| 208 | 2009-08-05 | 110,000 | 10,000 | 0.00 | 9,161,489,489 | 299,200 | 2.720 | 2009-08-03 |
| 209 | 2009-08-04 | 100,000 | 4,000 | 0.00 | 9,161,489,489 | 271,000 | 2.710 | 2009-07-31 |
| 210 | 2009-08-03 | 96,000 | -20,000 | 0.00 | 9,161,489,489 | 258,240 | 2.690 | 2009-07-30 |
| 211 | 2009-07-31 | 116,000 | 2,000 | 0.00 | 9,161,489,489 | 321,320 | 2.770 | 2009-07-29 |
| 212 | 2009-07-30 | 114,000 | -2,000 | 0.00 | 8,700,149,489 | 313,500 | 2.750 | 2009-07-28 |
| 213 | 2009-07-28 | 116,000 | 10,000 | 0.00 | 8,700,149,489 | 292,320 | 2.520 | 2009-07-24 |
| 214 | 2009-07-27 | 106,000 | 8,000 | 0.00 | 8,700,149,489 | 270,300 | 2.550 | 2009-07-23 |
| 215 | 2009-07-24 | 98,000 | 4,000 | 0.00 | 8,700,149,489 | 245,000 | 2.500 | 2009-07-22 |
| 216 | 2009-07-23 | 94,000 | 4,000 | 0.00 | 8,700,149,489 | 257,560 | 2.740 | 2009-07-21 |
| 217 | 2009-07-16 | 90,000 | -100,000 | 0.00 | 8,700,149,489 | 235,800 | 2.620 | 2009-07-14 |
| 218 | 2009-07-15 | 190,000 | 100,000 | 0.00 | 8,700,149,489 | 494,000 | 2.600 | 2009-07-13 |
| 219 | 2009-07-10 | 90,000 | -150,000 | 0.00 | 8,700,149,489 | 233,100 | 2.590 | 2009-07-08 |
| 220 | 2009-07-09 | 240,000 | 150,000 | 0.00 | 8,700,149,489 | 660,000 | 2.750 | 2009-07-07 |
| 221 | 2009-07-08 | 90,000 | -50,000 | 0.00 | 8,700,149,489 | 263,700 | 2.930 | 2009-07-06 |
| 222 | 2009-07-06 | 140,000 | -8,000 | 0.00 | 8,700,149,489 | 385,000 | 2.750 | 2009-07-02 |
| 223 | 2009-06-18 | 148,000 | 4,000 | 0.00 | 8,700,149,489 | 359,640 | 2.430 | 2009-06-16 |
| 224 | 2009-06-11 | 144,000 | -12,000 | 0.00 | 8,700,149,489 | 381,600 | 2.650 | 2009-06-09 |
| 225 | 2009-06-10 | 156,000 | 12,000 | 0.00 | 8,700,149,489 | 427,440 | 2.740 | 2009-06-08 |
| 226 | 2009-06-09 | 144,000 | -64,000 | 0.00 | 8,700,149,489 | 388,800 | 2.700 | 2009-06-05 |
| 227 | 2009-06-05 | 208,000 | 4,000 | 0.00 | 8,700,149,489 | 586,560 | 2.820 | 2009-06-03 |
| 228 | 2009-06-04 | 204,000 | 54,000 | 0.00 | 8,700,149,489 | 575,280 | 2.820 | 2009-06-02 |
| 229 | 2009-06-01 | 150,000 | 10,000 | 0.00 | 8,700,149,489 | 423,000 | 2.820 | 2009-05-27 |
| 230 | 2009-05-26 | 140,000 | -60,000 | 0.00 | 8,700,149,489 | 390,600 | 2.790 | 2009-05-22 |
| 231 | 2009-05-19 | 200,000 | 60,000 | 0.00 | 8,700,149,489 | 546,000 | 2.730 | 2009-05-15 |
| 232 | 2009-05-05 | 140,000 | -4,000 | 0.00 | 8,700,149,489 | 294,000 | 2.100 | 2009-04-30 |
| 233 | 2009-04-23 | 144,000 | 4,000 | 0.00 | 8,700,149,489 | 292,320 | 2.030 | 2009-04-21 |
| 234 | 2009-04-20 | 140,000 | -2,000 | 0.00 | 8,700,149,489 | 313,600 | 2.240 | 2009-04-16 |
| 235 | 2009-04-06 | 142,000 | -10,000 | 0.00 | 8,700,149,489 | 326,600 | 2.300 | 2009-04-02 |
| 236 | 2009-04-03 | 152,000 | -6,000 | 0.00 | 8,700,149,489 | 326,800 | 2.150 | 2009-04-01 |
| 237 | 2009-03-31 | 158,000 | 16,000 | 0.00 | 8,700,149,489 | 342,860 | 2.170 | 2009-03-27 |
| 238 | 2009-03-30 | 142,000 | -40,000 | 0.00 | 8,700,149,489 | 285,420 | 2.010 | 2009-03-26 |
| 239 | 2009-03-25 | 182,000 | -2,000 | 0.00 | 8,700,149,489 | 345,800 | 1.900 | 2009-03-23 |
| 240 | 2009-03-20 | 184,000 | -6,000 | 0.00 | 7,073,292,268 | 336,720 | 1.830 | 2009-03-18 |
| 241 | 2009-02-26 | 190,000 | -80,000 | 0.00 | 7,073,292,268 | 315,400 | 1.660 | 2009-02-24 |
| 242 | 2009-02-24 | 270,000 | 6,000 | 0.00 | 7,073,292,268 | 448,200 | 1.660 | 2009-02-20 |
| 243 | 2009-02-20 | 264,000 | 80,000 | 0.00 | 7,073,292,268 | 446,160 | 1.690 | 2009-02-18 |
| 244 | 2009-02-10 | 184,000 | -6,000 | 0.00 | 7,073,292,268 | 349,600 | 1.900 | 2009-02-06 |
| 245 | 2009-02-09 | 190,000 | -800,000 | 0.00 | 7,073,292,268 | 345,800 | 1.820 | 2009-02-05 |
| 246 | 2009-02-06 | 990,000 | 500,000 | 0.01 | 7,073,292,268 | 1,613,700 | 1.630 | 2009-02-04 |
| 247 | 2009-02-02 | 490,000 | -10,000 | 0.01 | 7,073,292,268 | 828,100 | 1.690 | 2009-01-29 |
| 248 | 2009-01-30 | 500,000 | 100,000 | 0.01 | 7,073,292,268 | 840,000 | 1.680 | 2009-01-23 |
| 249 | 2009-01-29 | 400,000 | 200,000 | 0.01 | 7,073,292,268 | 688,000 | 1.720 | 2009-01-22 |
| 250 | 2009-01-14 | 200,000 | -14,000 | 0.00 | 7,073,292,268 | 386,000 | 1.930 | 2009-01-12 |
| 251 | 2009-01-13 | 214,000 | -2,046,000 | 0.00 | 7,073,292,268 | 432,280 | 2.020 | 2009-01-09 |
| 252 | 2009-01-12 | 2,260,000 | -200,000 | 0.03 | 7,073,292,268 | 4,542,600 | 2.010 | 2009-01-08 |
| 253 | 2009-01-09 | 2,460,000 | -130,000 | 0.03 | 7,073,292,268 | 5,116,800 | 2.080 | 2009-01-07 |
| 254 | 2009-01-08 | 2,590,000 | -10,000 | 0.04 | 7,073,292,268 | 5,464,900 | 2.110 | 2009-01-06 |
| 255 | 2009-01-07 | 2,600,000 | -1,754,000 | 0.04 | 7,073,292,268 | 5,564,000 | 2.140 | 2009-01-05 |
| 256 | 2009-01-06 | 4,354,000 | -120,000 | 0.06 | 7,073,292,268 | 9,404,640 | 2.160 | 2009-01-02 |
| 257 | 2009-01-05 | 4,474,000 | 50,000 | 0.06 | 7,073,292,268 | 9,126,960 | 2.040 | 2008-12-30 |
| 258 | 2009-01-02 | 4,424,000 | -104,000 | 0.07 | 6,493,627,466 | 9,069,200 | 2.050 | 2008-12-29 |
| 259 | 2008-12-30 | 4,528,000 | 1,204,000 | 0.09 | 4,915,264,000 | 8,603,200 | 1.900 | 2008-12-23 |
| 260 | 2008-12-29 | 3,324,000 | 1,110,000 | 0.07 | 4,915,264,000 | 6,648,000 | 2.000 | 2008-12-22 |
| 261 | 2008-12-23 | 2,214,000 | -10,000 | 0.05 | 4,915,264,000 | 4,582,980 | 2.070 | 2008-12-19 |
| 262 | 2008-12-22 | 2,224,000 | -790,000 | 0.05 | 4,915,264,000 | 4,959,520 | 2.230 | 2008-12-18 |
| 263 | 2008-12-17 | 3,014,000 | -4,000 | 0.06 | 4,915,264,000 | 5,395,060 | 1.790 | 2008-12-15 |
| 264 | 2008-12-16 | 3,018,000 | 4,000 | 0.06 | 4,915,264,000 | 5,100,420 | 1.690 | 2008-12-12 |
| 265 | 2008-12-15 | 3,014,000 | -150,000 | 0.06 | 4,915,264,000 | 5,515,620 | 1.830 | 2008-12-11 |
| 266 | 2008-12-11 | 3,164,000 | 150,000 | 0.06 | 4,915,264,000 | 5,410,440 | 1.710 | 2008-12-09 |
| 267 | 2008-12-10 | 3,014,000 | -588,000 | 0.06 | 4,915,264,000 | 5,606,040 | 1.860 | 2008-12-08 |
| 268 | 2008-12-08 | 3,602,000 | 3,388,000 | 0.07 | 4,915,264,000 | 6,483,600 | 1.800 | 2008-12-04 |
| 269 | 2008-12-03 | 214,000 | -50,000 | 0.00 | 4,915,264,000 | 344,540 | 1.610 | 2008-12-01 |
| 270 | 2008-12-02 | 264,000 | 50,000 | 0.01 | 4,915,264,000 | 390,720 | 1.480 | 2008-11-28 |
| 271 | 2008-11-25 | 214,000 | 20,000 | 0.00 | 4,915,264,000 | 256,800 | 1.200 | 2008-11-21 |
| 272 | 2008-11-13 | 194,000 | 2,000 | 0.00 | 4,915,264,000 | 242,500 | 1.250 | 2008-11-11 |
| 273 | 2008-11-07 | 192,000 | -2,000 | 0.00 | 4,915,264,000 | 268,800 | 1.400 | 2008-11-05 |
| 274 | 2008-10-28 | 194,000 | 10,000 | 0.00 | 4,915,264,000 | 292,940 | 1.510 | 2008-10-24 |
| 275 | 2008-10-14 | 184,000 | 10,000 | 0.00 | 4,915,264,000 | 331,200 | 1.800 | 2008-10-10 |
| 276 | 2008-10-13 | 174,000 | 10,000 | 0.00 | 4,915,264,000 | 346,260 | 1.990 | 2008-10-09 |
| 277 | 2008-09-22 | 164,000 | -58,000 | 0.00 | 4,915,264,000 | 328,000 | 2.000 | 2008-09-18 |
| 278 | 2008-08-12 | 222,000 | -30,000 | 0.00 | 4,915,264,000 | 685,980 | 3.090 | 2008-08-08 |
| 279 | 2008-08-07 | 252,000 | -180,000 | 0.01 | 4,915,264,000 | 781,200 | 3.100 | 2008-08-04 |
| 280 | 2008-07-28 | 432,000 | 90,000 | 0.01 | 4,915,264,000 | 1,321,920 | 3.060 | 2008-07-24 |
| 281 | 2008-07-17 | 342,000 | 24,000 | 0.01 | 4,915,264,000 | 988,380 | 2.890 | 2008-07-15 |
| 282 | 2008-07-16 | 318,000 | 24,000 | 0.01 | 4,915,264,000 | 960,360 | 3.020 | 2008-07-14 |
| 283 | 2008-07-09 | 294,000 | -2,000 | 0.01 | 4,915,264,000 | 961,380 | 3.270 | 2008-07-07 |
| 284 | 2008-07-08 | 296,000 | -2,000 | 0.01 | 4,915,264,000 | 861,360 | 2.910 | 2008-07-04 |
| 285 | 2008-07-07 | 298,000 | -4,000 | 0.01 | 4,915,264,000 | 807,580 | 2.710 | 2008-07-03 |
| 286 | 2008-06-19 | 302,000 | -8,000 | 0.01 | 4,915,264,000 | 1,017,740 | 3.370 | 2008-06-17 |
| 287 | 2008-06-18 | 310,000 | 8,000 | 0.01 | 4,915,264,000 | 1,060,200 | 3.420 | 2008-06-16 |
| 288 | 2008-05-27 | 302,000 | -2,000 | 0.01 | 4,915,264,000 | 996,600 | 3.300 | 2008-05-23 |
| 289 | 2008-05-22 | 304,000 | -50,000 | 0.01 | 4,915,264,000 | 1,033,600 | 3.400 | 2008-05-20 |
| 290 | 2008-05-21 | 354,000 | -10,000 | 0.01 | 4,915,264,000 | 1,221,300 | 3.450 | 2008-05-19 |
| 291 | 2008-05-20 | 364,000 | -10,000 | 0.01 | 4,915,264,000 | 1,266,720 | 3.480 | 2008-05-16 |
| 292 | 2008-05-09 | 374,000 | 6,000 | 0.01 | 4,915,264,000 | 1,275,340 | 3.410 | 2008-05-07 |
| 293 | 2008-04-30 | 368,000 | -50,000 | 0.01 | 4,915,264,000 | 1,240,160 | 3.370 | 2008-04-28 |
| 294 | 2008-04-29 | 418,000 | -16,000 | 0.01 | 4,915,264,000 | 1,463,000 | 3.500 | 2008-04-25 |
| 295 | 2008-04-28 | 434,000 | 66,000 | 0.01 | 4,915,264,000 | 1,523,340 | 3.510 | 2008-04-24 |
| 296 | 2008-04-21 | 368,000 | 20,000 | 0.01 | 4,915,264,000 | 1,177,600 | 3.200 | 2008-04-17 |
| 297 | 2008-04-07 | 348,000 | -10,000 | 0.01 | 4,915,264,000 | 1,085,760 | 3.120 | 2008-04-02 |
| 298 | 2008-03-28 | 358,000 | 50,000 | 0.01 | 4,915,264,000 | 1,052,520 | 2.940 | 2008-03-26 |
| 299 | 2008-03-12 | 308,000 | 10,000 | 0.01 | 4,915,264,000 | 883,960 | 2.870 | 2008-03-10 |
| 300 | 2008-03-10 | 298,000 | -8,000 | 0.01 | 4,915,264,000 | 926,780 | 3.110 | 2008-03-06 |
| 301 | 2008-02-28 | 306,000 | 8,000 | 0.01 | 4,915,264,000 | 951,660 | 3.110 | 2008-02-26 |
| 302 | 2008-02-25 | 298,000 | 2,000 | 0.01 | 4,915,264,000 | 894,000 | 3.000 | 2008-02-21 |
| 303 | 2008-02-15 | 296,000 | -16,000 | 0.01 | 4,915,264,000 | 1,036,000 | 3.500 | 2008-02-13 |
| 304 | 2008-02-14 | 312,000 | 16,000 | 0.01 | 4,915,264,000 | 1,060,800 | 3.400 | 2008-02-12 |
| 305 | 2008-02-11 | 296,000 | -24,000 | 0.01 | 4,915,264,000 | 1,186,960 | 4.010 | 2008-02-04 |
| 306 | 2008-02-05 | 320,000 | -16,000 | 0.01 | 4,915,264,000 | 1,184,000 | 3.700 | 2008-02-01 |
| 307 | 2008-01-25 | 336,000 | 2,000 | 0.01 | 4,915,264,000 | 1,068,480 | 3.180 | 2008-01-23 |
| 308 | 2008-01-24 | 334,000 | -6,000 | 0.01 | 4,915,264,000 | 1,035,400 | 3.100 | 2008-01-22 |
| 309 | 2008-01-22 | 340,000 | -4,000 | 0.01 | 4,915,264,000 | 1,309,000 | 3.850 | 2008-01-18 |
| 310 | 2008-01-21 | 344,000 | -10,000 | 0.01 | 4,915,264,000 | 1,358,800 | 3.950 | 2008-01-17 |
| 311 | 2008-01-17 | 354,000 | -2,000 | 0.01 | 4,915,264,000 | 1,543,440 | 4.360 | 2008-01-15 |
| 312 | 2008-01-16 | 356,000 | 2,000 | 0.01 | 4,915,264,000 | 1,459,600 | 4.100 | 2008-01-14 |
| 313 | 2008-01-15 | 354,000 | 60,000 | 0.01 | 4,915,264,000 | 1,437,240 | 4.060 | 2008-01-11 |
| 314 | 2008-01-14 | 294,000 | -66,000 | 0.01 | 4,915,264,000 | 1,140,720 | 3.880 | 2008-01-10 |
| 315 | 2008-01-09 | 360,000 | -4,000 | 0.01 | 4,915,264,000 | 1,440,000 | 4.000 | 2008-01-07 |
| 316 | 2008-01-07 | 364,000 | 6,000 | 0.01 | 4,915,264,000 | 1,477,840 | 4.060 | 2008-01-03 |
| 317 | 2008-01-02 | 358,000 | 40,000 | 0.01 | 4,915,264,000 | 1,467,800 | 4.100 | 2007-12-27 |
| 318 | 2007-12-28 | 318,000 | 84,000 | 0.01 | 4,915,264,000 | 1,354,680 | 4.260 | 2007-12-21 |
| 319 | 2007-12-27 | 234,000 | 6,000 | 0.00 | 4,915,264,000 | 943,020 | 4.030 | 2007-12-20 |
| 320 | 2007-12-20 | 228,000 | 2,000 | 0.00 | 4,915,264,000 | 930,240 | 4.080 | 2007-12-18 |
| 321 | 2007-12-18 | 226,000 | -6,000 | 0.00 | 4,915,264,000 | 1,010,220 | 4.470 | 2007-12-14 |
| 322 | 2007-12-17 | 232,000 | 2,000 | 0.00 | 4,915,264,000 | 1,009,200 | 4.350 | 2007-12-13 |
| 323 | 2007-12-14 | 230,000 | -2,000 | 0.00 | 4,915,264,000 | 1,124,700 | 4.890 | 2007-12-12 |
| 324 | 2007-12-10 | 232,000 | 18,000 | 0.00 | 4,915,264,000 | 1,194,800 | 5.150 | 2007-12-06 |
| 325 | 2007-12-07 | 214,000 | -4,000 | 0.00 | 4,915,264,000 | 1,050,740 | 4.910 | 2007-12-05 |
| 326 | 2007-11-30 | 218,000 | 2,000 | 0.00 | 4,915,264,000 | 1,059,480 | 4.860 | 2007-11-28 |
| 327 | 2007-11-28 | 216,000 | 2,000 | 0.00 | 4,915,264,000 | 933,120 | 4.320 | 2007-11-26 |
| 328 | 2007-11-27 | 214,000 | 2,000 | 0.00 | 4,915,264,000 | 858,140 | 4.010 | 2007-11-23 |
| 329 | 2007-11-22 | 212,000 | -140,000 | 0.00 | 4,915,264,000 | 1,060,000 | 5.000 | 2007-11-20 |
| 330 | 2007-11-21 | 352,000 | 44,000 | 0.01 | 4,915,264,000 | 1,689,600 | 4.800 | 2007-11-19 |
| 331 | 2007-11-16 | 308,000 | -144,000 | 0.01 | 4,915,264,000 | 1,724,800 | 5.600 | 2007-11-14 |
| 332 | 2007-11-14 | 452,000 | -30,000 | 0.01 | 4,915,264,000 | 2,391,080 | 5.290 | 2007-11-12 |
| 333 | 2007-11-12 | 482,000 | 10,000 | 0.01 | 4,915,264,000 | 2,901,640 | 6.020 | 2007-11-08 |
| 334 | 2007-11-09 | 472,000 | 40,000 | 0.01 | 4,915,264,000 | 2,959,440 | 6.270 | 2007-11-07 |
| 335 | 2007-11-08 | 432,000 | 20,000 | 0.01 | 4,915,264,000 | 2,648,160 | 6.130 | 2007-11-06 |
| 336 | 2007-11-06 | 412,000 | 2,000 | 0.01 | 4,915,264,000 | 2,393,720 | 5.810 | 2007-11-02 |
| 337 | 2007-11-02 | 410,000 | -4,000 | 0.01 | 4,915,264,000 | 2,505,100 | 6.110 | 2007-10-31 |
| 338 | 2007-11-01 | 414,000 | -10,000 | 0.01 | 4,915,264,000 | 2,430,180 | 5.870 | 2007-10-30 |
| 339 | 2007-10-31 | 424,000 | 40,000 | 0.01 | 4,915,264,000 | 2,200,560 | 5.190 | 2007-10-29 |
| 340 | 2007-10-30 | 384,000 | 36,000 | 0.01 | 4,915,264,000 | 1,908,480 | 4.970 | 2007-10-26 |
| 341 | 2007-10-26 | 348,000 | 10,000 | 0.01 | 4,915,264,000 | 1,600,800 | 4.600 | 2007-10-24 |
| 342 | 2007-10-25 | 338,000 | 2,000 | 0.01 | 4,915,264,000 | 1,602,120 | 4.740 | 2007-10-23 |
| 343 | 2007-10-24 | 336,000 | 6,000 | 0.01 | 4,915,264,000 | 1,559,040 | 4.640 | 2007-10-22 |
| 344 | 2007-10-23 | 330,000 | 28,000 | 0.01 | 4,915,264,000 | 1,435,500 | 4.350 | 2007-10-18 |
| 345 | 2007-10-18 | 302,000 | -6,000 | 0.01 | 4,915,264,000 | 1,177,800 | 3.900 | 2007-10-16 |
| 346 | 2007-10-17 | 308,000 | -14,000 | 0.01 | 4,915,264,000 | 1,191,960 | 3.870 | 2007-10-15 |
| 347 | 2007-10-15 | 322,000 | -2,000 | 0.01 | 4,915,264,000 | 1,194,620 | 3.710 | 2007-10-11 |
| 348 | 2007-10-09 | 324,000 | -2,000 | 0.01 | 4,915,264,000 | 1,247,400 | 3.850 | 2007-10-05 |
| 349 | 2007-10-05 | 326,000 | -102,000 | 0.01 | 4,915,264,000 | 1,271,400 | 3.900 | 2007-10-03 |
| 350 | 2007-10-04 | 428,000 | -12,000 | 0.01 | 4,915,264,000 | 1,673,480 | 3.910 | 2007-10-02 |
| 351 | 2007-10-02 | 440,000 | -2,000 | 0.01 | 4,915,264,000 | 1,623,600 | 3.690 | 2007-09-27 |
| 352 | 2007-09-27 | 442,000 | 184,000 | 0.01 | 4,915,264,000 | 1,732,640 | 3.920 | 2007-09-24 |
| 353 | 2007-09-25 | 258,000 | -2,000 | 0.01 | 4,915,264,000 | 1,003,620 | 3.890 | 2007-09-21 |
| 354 | 2007-09-24 | 260,000 | -2,000 | 0.01 | 4,915,264,000 | 982,800 | 3.780 | 2007-09-20 |
| 355 | 2007-09-21 | 262,000 | 14,000 | 0.01 | 4,915,264,000 | 961,540 | 3.670 | 2007-09-19 |
| 356 | 2007-09-20 | 248,000 | -40,000 | 0.01 | 4,915,264,000 | 907,680 | 3.660 | 2007-09-18 |
| 357 | 2007-09-19 | 288,000 | 10,000 | 0.01 | 4,915,264,000 | 1,062,720 | 3.690 | 2007-09-17 |
| 358 | 2007-09-18 | 278,000 | -32,000 | 0.01 | 4,915,264,000 | 1,053,620 | 3.790 | 2007-09-14 |
| 359 | 2007-09-17 | 310,000 | 30,000 | 0.01 | 4,915,264,000 | 1,187,300 | 3.830 | 2007-09-13 |
| 360 | 2007-09-14 | 280,000 | -378,000 | 0.01 | 4,915,264,000 | 1,078,000 | 3.850 | 2007-09-12 |
| 361 | 2007-09-13 | 658,000 | 4,000 | 0.01 | 4,915,264,000 | 2,414,860 | 3.670 | 2007-09-11 |
| 362 | 2007-09-12 | 654,000 | -28,000 | 0.01 | 4,915,264,000 | 2,472,120 | 3.780 | 2007-09-10 |
| 363 | 2007-09-11 | 682,000 | 136,000 | 0.01 | 4,915,264,000 | 2,421,100 | 3.550 | 2007-09-07 |
| 364 | 2007-09-10 | 546,000 | 28,000 | 0.01 | 4,915,264,000 | 2,009,280 | 3.680 | 2007-09-06 |
| 365 | 2007-09-07 | 518,000 | -12,000 | 0.01 | 4,915,264,000 | 1,844,080 | 3.560 | 2007-09-05 |
| 366 | 2007-09-06 | 530,000 | -2,000 | 0.01 | 4,915,264,000 | 1,669,500 | 3.150 | 2007-09-04 |
| 367 | 2007-09-05 | 532,000 | 356,000 | 0.01 | 4,915,264,000 | 1,601,320 | 3.010 | 2007-09-03 |
| 368 | 2007-09-04 | 176,000 | 4,000 | 0.00 | 4,915,264,000 | 510,400 | 2.900 | 2007-08-31 |
| 369 | 2007-09-03 | 172,000 | 22,000 | 0.00 | 4,703,600,000 | 493,640 | 2.870 | 2007-08-30 |
| 370 | 2007-08-31 | 150,000 | -12,000 | 0.00 | 4,703,600,000 | 444,000 | 2.960 | 2007-08-29 |
| 371 | 2007-08-30 | 162,000 | -4,000 | 0.00 | 4,703,600,000 | 490,860 | 3.030 | 2007-08-28 |
| 372 | 2007-08-29 | 166,000 | 22,000 | 0.00 | 4,703,600,000 | 504,640 | 3.040 | 2007-08-27 |
| 373 | 2007-08-28 | 144,000 | -148,000 | 0.00 | 4,703,600,000 | 411,840 | 2.860 | 2007-08-24 |
| 374 | 2007-08-27 | 292,000 | -8,000 | 0.01 | 4,703,600,000 | 773,800 | 2.650 | 2007-08-23 |
| 375 | 2007-08-23 | 300,000 | -18,000 | 0.01 | 4,703,600,000 | 765,000 | 2.550 | 2007-08-21 |
| 376 | 2007-08-22 | 318,000 | 130,000 | 0.01 | 4,703,600,000 | 817,260 | 2.570 | 2007-08-20 |
| 377 | 2007-08-21 | 188,000 | 0.00 | 4,703,600,000 | 409,840 | 2.180 | 2007-08-17 | |
Copyright & disclaimer, Privacy policy