China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2025-07-29 | 82,828 | -40,000 | 0.00 | 13,505,971,218 | 122,585 | 1.480 | 2025-07-25 |
| 4 | 2024-12-11 | 122,828 | -20,000 | 0.00 | 13,505,971,218 | 146,165 | 1.190 | 2024-12-09 |
| 5 | 2024-10-14 | 142,828 | 30,000 | 0.00 | 13,499,588,252 | 157,111 | 1.100 | 2024-10-09 |
| 6 | 2024-10-09 | 112,828 | 10,000 | 0.00 | 13,499,588,252 | 186,166 | 1.650 | 2024-10-07 |
| 7 | 2024-06-24 | 102,828 | 20,000 | 0.00 | 13,499,588,252 | 64,782 | 0.630 | 2024-06-20 |
| 8 | 2024-06-14 | 82,828 | -20,000 | 0.00 | 13,499,588,252 | 55,495 | 0.670 | 2024-06-12 |
| 9 | 2024-05-31 | 102,828 | 20,000 | 0.00 | 13,499,588,252 | 76,093 | 0.740 | 2024-05-29 |
| 10 | 2023-10-24 | 82,828 | -70,000 | 0.00 | 13,404,002,752 | 77,030 | 0.930 | 2023-10-19 |
| 11 | 2023-09-13 | 152,828 | -2,000 | 0.00 | 13,404,002,752 | 180,337 | 1.180 | 2023-09-11 |
| 12 | 2023-08-25 | 154,828 | 2,000 | 0.00 | 13,314,992,912 | 162,569 | 1.050 | 2023-08-23 |
| 13 | 2023-08-16 | 152,828 | -30,000 | 0.00 | 13,314,992,912 | 180,337 | 1.180 | 2023-08-14 |
| 14 | 2023-07-21 | 182,828 | 30,000 | 0.00 | 13,314,992,912 | 201,111 | 1.100 | 2023-07-19 |
| 15 | 2023-05-11 | 152,828 | -20,000 | 0.00 | 13,314,992,912 | 233,827 | 1.530 | 2023-05-09 |
| 16 | 2023-05-04 | 172,828 | 20,000 | 0.00 | 13,314,992,912 | 243,687 | 1.410 | 2023-05-02 |
| 17 | 2023-03-27 | 152,828 | -20,000 | 0.00 | 13,314,992,912 | 241,468 | 1.580 | 2023-03-23 |
| 18 | 2023-03-20 | 172,828 | 20,000 | 0.00 | 13,314,992,912 | 254,057 | 1.470 | 2023-03-16 |
| 19 | 2023-01-17 | 152,828 | -20,000 | 0.00 | 13,314,992,912 | 270,506 | 1.770 | 2023-01-13 |
| 20 | 2022-12-12 | 172,828 | 20,000 | 0.00 | 13,314,992,912 | 321,460 | 1.860 | 2022-12-08 |
| 21 | 2022-12-09 | 152,828 | -10,000 | 0.00 | 13,314,992,912 | 262,864 | 1.720 | 2022-12-07 |
| 22 | 2022-11-24 | 162,828 | 828 | 0.00 | 13,314,992,912 | 252,383 | 1.550 | 2022-11-22 |
| 23 | 2022-09-19 | 162,000 | -10,000 | 0.00 | 12,689,826,090 | 314,280 | 1.940 | 2022-09-15 |
| 24 | 2022-05-24 | 172,000 | 10,000 | 0.00 | 12,689,826,090 | 388,720 | 2.260 | 2022-05-20 |
| 25 | 2022-02-15 | 162,000 | -40,000 | 0.00 | 12,689,018,090 | 511,920 | 3.160 | 2022-02-11 |
| 26 | 2021-11-23 | 202,000 | -60,000 | 0.00 | 12,687,668,090 | 496,920 | 2.460 | 2021-11-19 |
| 27 | 2021-11-10 | 262,000 | 60,000 | 0.00 | 12,687,668,090 | 573,780 | 2.190 | 2021-11-08 |
| 28 | 2021-10-26 | 202,000 | -30,000 | 0.00 | 12,687,668,090 | 535,300 | 2.650 | 2021-10-22 |
| 29 | 2021-10-12 | 232,000 | 50,000 | 0.00 | 12,687,668,090 | 610,160 | 2.630 | 2021-10-08 |
| 30 | 2021-10-04 | 182,000 | -30,000 | 0.00 | 12,687,668,090 | 475,020 | 2.610 | 2021-09-29 |
| 31 | 2021-09-30 | 212,000 | 30,000 | 0.00 | 12,687,668,090 | 536,360 | 2.530 | 2021-09-28 |
| 32 | 2021-09-28 | 182,000 | -10,000 | 0.00 | 12,687,034,490 | 436,800 | 2.400 | 2021-09-24 |
| 33 | 2021-09-27 | 192,000 | -10,000 | 0.00 | 12,687,034,490 | 468,480 | 2.440 | 2021-09-23 |
| 34 | 2021-09-24 | 202,000 | -100,000 | 0.00 | 12,687,034,490 | 478,740 | 2.370 | 2021-09-21 |
| 35 | 2021-09-23 | 302,000 | 50,000 | 0.00 | 12,687,034,490 | 697,620 | 2.310 | 2021-09-20 |
| 36 | 2021-09-21 | 252,000 | 50,000 | 0.00 | 12,687,034,490 | 597,240 | 2.370 | 2021-09-17 |
| 37 | 2021-09-20 | 202,000 | 4,000 | 0.00 | 12,687,034,490 | 464,600 | 2.300 | 2021-09-16 |
| 38 | 2021-09-15 | 198,000 | -34,000 | 0.00 | 12,687,034,490 | 500,940 | 2.530 | 2021-09-13 |
| 39 | 2021-09-06 | 232,000 | 10,000 | 0.00 | 12,687,034,490 | 589,280 | 2.540 | 2021-09-02 |
| 40 | 2021-08-30 | 222,000 | -20,000 | 0.00 | 12,687,034,490 | 552,780 | 2.490 | 2021-08-26 |
| 41 | 2021-08-24 | 242,000 | 40,000 | 0.00 | 12,687,034,490 | 542,080 | 2.240 | 2021-08-20 |
| 42 | 2021-07-13 | 202,000 | -10,000 | 0.00 | 12,687,034,490 | 500,960 | 2.480 | 2021-07-09 |
| 43 | 2021-06-21 | 212,000 | 20,000 | 0.00 | 12,687,034,490 | 572,400 | 2.700 | 2021-06-17 |
| 44 | 2021-06-09 | 192,000 | 20,000 | 0.00 | 12,687,034,490 | 585,600 | 3.050 | 2021-06-07 |
| 45 | 2021-04-23 | 172,000 | 20,000 | 0.00 | 12,686,266,490 | 516,000 | 3.000 | 2021-04-21 |
| 46 | 2021-04-16 | 152,000 | 30,000 | 0.00 | 12,686,266,490 | 457,520 | 3.010 | 2021-04-14 |
| 47 | 2021-04-09 | 122,000 | -6,000 | 0.00 | 12,686,266,490 | 394,060 | 3.230 | 2021-04-07 |
| 48 | 2021-03-30 | 128,000 | 6,000 | 0.00 | 12,686,266,490 | 391,680 | 3.060 | 2021-03-26 |
| 49 | 2021-03-29 | 122,000 | -4,000 | 0.00 | 12,686,266,490 | 383,080 | 3.140 | 2021-03-25 |
| 50 | 2021-03-24 | 126,000 | 20,000 | 0.00 | 12,686,266,490 | 418,320 | 3.320 | 2021-03-22 |
| 51 | 2021-03-19 | 106,000 | 4,000 | 0.00 | 12,686,266,490 | 349,800 | 3.300 | 2021-03-17 |
| 52 | 2021-03-02 | 102,000 | 10,000 | 0.00 | 12,686,266,490 | 329,460 | 3.230 | 2021-02-26 |
| 53 | 2021-02-03 | 92,000 | -20,000 | 0.00 | 12,737,488,090 | 295,320 | 3.210 | 2021-02-01 |
| 54 | 2021-02-01 | 112,000 | 20,000 | 0.00 | 12,737,488,090 | 341,600 | 3.050 | 2021-01-28 |
| 55 | 2020-11-12 | 92,000 | -6,000 | 0.00 | 12,734,871,290 | 382,720 | 4.160 | 2020-11-10 |
| 56 | 2020-11-06 | 98,000 | -4,000 | 0.00 | 12,734,871,290 | 392,000 | 4.000 | 2020-11-04 |
| 57 | 2020-11-05 | 102,000 | -6,000 | 0.00 | 12,734,871,290 | 406,980 | 3.990 | 2020-11-03 |
| 58 | 2020-11-03 | 108,000 | 4,000 | 0.00 | 12,734,871,290 | 422,280 | 3.910 | 2020-10-30 |
| 59 | 2020-10-21 | 104,000 | 4,000 | 0.00 | 12,734,452,490 | 435,760 | 4.190 | 2020-10-19 |
| 60 | 2020-10-19 | 100,000 | -6,000 | 0.00 | 12,734,452,490 | 424,000 | 4.240 | 2020-10-15 |
| 61 | 2020-10-14 | 106,000 | 4,000 | 0.00 | 12,734,452,490 | 448,380 | 4.230 | 2020-10-09 |
| 62 | 2020-10-12 | 102,000 | 6,000 | 0.00 | 12,734,452,490 | 435,540 | 4.270 | 2020-10-08 |
| 63 | 2020-10-08 | 96,000 | -6,000 | 0.00 | 12,734,452,490 | 420,480 | 4.380 | 2020-10-06 |
| 64 | 2020-10-06 | 102,000 | -4,000 | 0.00 | 12,734,452,490 | 435,540 | 4.270 | 2020-09-30 |
| 65 | 2020-09-28 | 106,000 | 4,000 | 0.00 | 12,734,452,490 | 458,980 | 4.330 | 2020-09-24 |
| 66 | 2020-09-21 | 102,000 | 4,000 | 0.00 | 12,734,452,490 | 477,360 | 4.680 | 2020-09-17 |
| 67 | 2020-09-17 | 98,000 | -4,000 | 0.00 | 12,734,452,490 | 470,400 | 4.800 | 2020-09-15 |
| 68 | 2020-09-16 | 102,000 | 4,000 | 0.00 | 12,734,452,490 | 481,440 | 4.720 | 2020-09-14 |
| 69 | 2020-09-15 | 98,000 | 6,000 | 0.00 | 12,734,452,490 | 465,500 | 4.750 | 2020-09-11 |
| 70 | 2020-07-17 | 92,000 | 10,000 | 0.00 | 12,385,002,490 | 505,080 | 5.490 | 2020-07-15 |
| 71 | 2020-07-16 | 82,000 | 10,000 | 0.00 | 12,385,002,490 | 450,180 | 5.490 | 2020-07-14 |
| 72 | 2019-11-18 | 72,000 | -10,000 | 0.00 | 11,763,223,490 | 379,440 | 5.270 | 2019-11-14 |
| 73 | 2019-11-13 | 82,000 | -4,000 | 0.00 | 11,763,223,490 | 444,440 | 5.420 | 2019-11-11 |
| 74 | 2019-11-07 | 86,000 | -26,000 | 0.00 | 11,763,223,490 | 483,320 | 5.620 | 2019-11-05 |
| 75 | 2019-10-09 | 112,000 | -4,000 | 0.00 | 11,757,218,390 | 507,360 | 4.530 | 2019-10-04 |
| 76 | 2019-10-04 | 116,000 | 4,000 | 0.00 | 11,757,218,390 | 530,120 | 4.570 | 2019-10-02 |
| 77 | 2019-09-25 | 112,000 | -4,000 | 0.00 | 11,757,138,390 | 526,400 | 4.700 | 2019-09-23 |
| 78 | 2019-09-23 | 116,000 | 4,000 | 0.00 | 11,757,138,390 | 548,680 | 4.730 | 2019-09-19 |
| 79 | 2019-09-09 | 112,000 | -4,000 | 0.00 | 11,757,138,390 | 523,040 | 4.670 | 2019-09-05 |
| 80 | 2019-09-06 | 116,000 | 4,000 | 0.00 | 11,757,138,390 | 531,280 | 4.580 | 2019-09-04 |
| 81 | 2019-08-28 | 112,000 | -4,000 | 0.00 | 11,757,138,390 | 535,360 | 4.780 | 2019-08-26 |
| 82 | 2019-08-27 | 116,000 | 4,000 | 0.00 | 11,757,138,390 | 557,960 | 4.810 | 2019-08-23 |
| 83 | 2019-08-19 | 112,000 | -4,000 | 0.00 | 11,757,138,390 | 521,920 | 4.660 | 2019-08-15 |
| 84 | 2019-08-14 | 116,000 | -4,000 | 0.00 | 11,757,138,390 | 545,200 | 4.700 | 2019-08-12 |
| 85 | 2019-08-09 | 120,000 | 4,000 | 0.00 | 11,757,138,390 | 559,200 | 4.660 | 2019-08-07 |
| 86 | 2019-08-06 | 116,000 | 2,000 | 0.00 | 11,757,138,390 | 567,240 | 4.890 | 2019-08-02 |
| 87 | 2019-08-02 | 114,000 | 2,000 | 0.00 | 11,587,644,329 | 581,400 | 5.100 | 2019-07-31 |
| 88 | 2019-08-01 | 112,000 | 4,000 | 0.00 | 11,587,644,329 | 584,640 | 5.220 | 2019-07-30 |
| 89 | 2019-07-24 | 108,000 | -4,000 | 0.00 | 11,586,762,329 | 524,880 | 4.860 | 2019-07-22 |
| 90 | 2019-07-19 | 112,000 | 4,000 | 0.00 | 11,586,762,329 | 542,080 | 4.840 | 2019-07-17 |
| 91 | 2019-07-15 | 108,000 | -4,000 | 0.00 | 11,586,762,329 | 524,880 | 4.860 | 2019-07-11 |
| 92 | 2019-07-10 | 112,000 | -4,000 | 0.00 | 11,586,762,329 | 547,680 | 4.890 | 2019-07-08 |
| 93 | 2019-07-08 | 116,000 | 8,000 | 0.00 | 11,586,762,329 | 574,200 | 4.950 | 2019-07-04 |
| 94 | 2019-06-13 | 108,000 | -4,000 | 0.00 | 11,586,596,329 | 511,920 | 4.740 | 2019-06-11 |
| 95 | 2019-06-12 | 112,000 | 4,000 | 0.00 | 11,586,596,329 | 528,640 | 4.720 | 2019-06-10 |
| 96 | 2019-06-11 | 108,000 | -4,000 | 0.00 | 11,586,596,329 | 492,480 | 4.560 | 2019-06-06 |
| 97 | 2019-06-10 | 112,000 | 4,000 | 0.00 | 11,586,596,329 | 514,080 | 4.590 | 2019-06-05 |
| 98 | 2019-06-06 | 108,000 | -4,000 | 0.00 | 11,586,596,329 | 484,920 | 4.490 | 2019-06-04 |
| 99 | 2019-05-31 | 112,000 | 4,000 | 0.00 | 11,586,596,329 | 499,520 | 4.460 | 2019-05-29 |
| 100 | 2019-05-30 | 108,000 | -4,000 | 0.00 | 11,586,230,329 | 478,440 | 4.430 | 2019-05-28 |
| 101 | 2019-05-15 | 112,000 | 4,000 | 0.00 | 11,586,230,329 | 533,120 | 4.760 | 2019-05-10 |
| 102 | 2019-04-30 | 108,000 | -6,000 | 0.00 | 11,586,230,329 | 556,200 | 5.150 | 2019-04-26 |
| 103 | 2019-04-23 | 114,000 | 4,000 | 0.00 | 11,579,311,729 | 622,440 | 5.460 | 2019-04-17 |
| 104 | 2019-04-16 | 110,000 | -4,000 | 0.00 | 11,579,311,729 | 630,300 | 5.730 | 2019-04-12 |
| 105 | 2019-04-15 | 114,000 | 2,000 | 0.00 | 11,579,311,729 | 632,700 | 5.550 | 2019-04-11 |
| 106 | 2019-04-11 | 112,000 | 4,000 | 0.00 | 11,579,311,729 | 650,720 | 5.810 | 2019-04-09 |
| 107 | 2019-04-08 | 108,000 | -4,000 | 0.00 | 11,579,311,729 | 603,720 | 5.590 | 2019-04-03 |
| 108 | 2019-04-04 | 112,000 | 4,000 | 0.00 | 11,579,311,729 | 611,520 | 5.460 | 2019-04-02 |
| 109 | 2019-04-03 | 108,000 | -10,000 | 0.00 | 11,579,311,729 | 582,120 | 5.390 | 2019-04-01 |
| 110 | 2019-03-29 | 118,000 | -20,000 | 0.00 | 11,555,328,329 | 575,840 | 4.880 | 2019-03-27 |
| 111 | 2019-03-08 | 138,000 | -30,000 | 0.00 | 11,555,328,329 | 589,260 | 4.270 | 2019-03-06 |
| 112 | 2019-03-04 | 168,000 | -10,000 | 0.00 | 11,555,328,329 | 640,080 | 3.810 | 2019-02-28 |
| 113 | 2019-02-25 | 178,000 | -14,000 | 0.00 | 11,554,046,329 | 697,760 | 3.920 | 2019-02-21 |
| 114 | 2019-02-22 | 192,000 | -2,000 | 0.00 | 11,554,046,329 | 750,720 | 3.910 | 2019-02-20 |
| 115 | 2019-02-21 | 194,000 | 16,000 | 0.00 | 11,554,046,329 | 748,840 | 3.860 | 2019-02-19 |
| 116 | 2019-01-29 | 178,000 | -8,000 | 0.00 | 11,553,528,329 | 665,720 | 3.740 | 2019-01-25 |
| 117 | 2019-01-24 | 186,000 | 8,000 | 0.00 | 11,553,528,329 | 680,760 | 3.660 | 2019-01-22 |
| 118 | 2019-01-22 | 178,000 | -30,000 | 0.00 | 11,553,528,329 | 660,380 | 3.710 | 2019-01-18 |
| 119 | 2019-01-17 | 208,000 | -40,000 | 0.00 | 11,553,528,329 | 759,200 | 3.650 | 2019-01-15 |
| 120 | 2019-01-16 | 248,000 | 70,000 | 0.00 | 11,553,528,329 | 880,400 | 3.550 | 2019-01-14 |
| 121 | 2018-11-30 | 178,000 | -6,000 | 0.00 | 11,553,235,449 | 647,920 | 3.640 | 2018-11-28 |
| 122 | 2018-11-23 | 184,000 | 6,000 | 0.00 | 11,550,795,749 | 680,800 | 3.700 | 2018-11-21 |
| 123 | 2018-09-26 | 178,000 | -10,000 | 0.00 | 11,549,588,949 | 704,880 | 3.960 | 2018-09-21 |
| 124 | 2018-09-21 | 188,000 | -10,000 | 0.00 | 11,549,588,949 | 706,880 | 3.760 | 2018-09-19 |
| 125 | 2018-08-30 | 198,000 | -10,000 | 0.00 | 11,549,588,949 | 716,760 | 3.620 | 2018-08-28 |
| 126 | 2018-08-06 | 208,000 | 20,000 | 0.00 | 11,551,088,949 | 717,600 | 3.450 | 2018-08-02 |
| 127 | 2018-08-03 | 188,000 | 10,000 | 0.00 | 11,551,088,949 | 671,160 | 3.570 | 2018-08-01 |
| 128 | 2018-07-30 | 178,000 | -6,000 | 0.00 | 11,551,088,949 | 701,320 | 3.940 | 2018-07-26 |
| 129 | 2018-07-27 | 184,000 | 6,000 | 0.00 | 11,551,088,949 | 724,960 | 3.940 | 2018-07-25 |
| 130 | 2018-07-12 | 178,000 | 20,000 | 0.00 | 11,576,688,949 | 688,860 | 3.870 | 2018-07-10 |
| 131 | 2018-07-04 | 158,000 | 38,000 | 0.00 | 11,576,688,949 | 622,520 | 3.940 | 2018-06-29 |
| 132 | 2018-06-22 | 120,000 | -6,000 | 0.00 | 11,576,688,949 | 504,000 | 4.200 | 2018-06-20 |
| 133 | 2018-06-15 | 126,000 | 2,000 | 0.00 | 11,576,688,949 | 565,740 | 4.490 | 2018-06-13 |
| 134 | 2018-06-07 | 124,000 | -2,000 | 0.00 | 11,576,688,949 | 574,120 | 4.630 | 2018-06-05 |
| 135 | 2018-06-06 | 126,000 | -4,000 | 0.00 | 11,576,688,949 | 568,260 | 4.510 | 2018-06-04 |
| 136 | 2018-06-04 | 130,000 | 6,000 | 0.00 | 11,576,688,949 | 582,400 | 4.480 | 2018-05-31 |
| 137 | 2018-05-21 | 124,000 | 2,000 | 0.00 | 11,576,688,949 | 574,120 | 4.630 | 2018-05-17 |
| 138 | 2018-05-08 | 122,000 | 10,000 | 0.00 | 11,576,688,949 | 529,480 | 4.340 | 2018-05-04 |
| 139 | 2018-04-30 | 112,000 | -6,000 | 0.00 | 11,576,688,949 | 498,400 | 4.450 | 2018-04-26 |
| 140 | 2018-04-26 | 118,000 | 6,000 | 0.00 | 11,576,688,949 | 533,360 | 4.520 | 2018-04-24 |
| 141 | 2018-04-13 | 112,000 | -6,000 | 0.00 | 11,576,688,949 | 517,440 | 4.620 | 2018-04-11 |
| 142 | 2018-04-12 | 118,000 | 6,000 | 0.00 | 11,576,688,949 | 541,620 | 4.590 | 2018-04-10 |
| 143 | 2018-04-06 | 112,000 | 6,000 | 0.00 | 11,576,688,949 | 492,800 | 4.400 | 2018-04-03 |
| 144 | 2018-03-19 | 106,000 | 10,000 | 0.00 | 11,576,688,949 | 520,460 | 4.910 | 2018-03-15 |
| 145 | 2018-03-12 | 96,000 | -4,000 | 0.00 | 11,576,688,949 | 448,320 | 4.670 | 2018-03-08 |
| 146 | 2018-03-05 | 100,000 | 4,000 | 0.00 | 11,576,688,949 | 485,000 | 4.850 | 2018-03-01 |
| 147 | 2018-01-29 | 96,000 | -8,000 | 0.00 | 11,575,950,949 | 480,000 | 5.000 | 2018-01-25 |
| 148 | 2018-01-26 | 104,000 | 8,000 | 0.00 | 11,575,950,949 | 504,400 | 4.850 | 2018-01-24 |
| 149 | 2018-01-25 | 96,000 | -4,000 | 0.00 | 11,575,950,949 | 464,640 | 4.840 | 2018-01-23 |
| 150 | 2018-01-24 | 100,000 | -6,000 | 0.00 | 11,575,950,949 | 441,000 | 4.410 | 2018-01-22 |
| 151 | 2018-01-10 | 106,000 | -10,000 | 0.00 | 10,675,477,349 | 442,020 | 4.170 | 2018-01-08 |
| 152 | 2018-01-05 | 116,000 | 16,000 | 0.00 | 10,675,477,349 | 431,520 | 3.720 | 2018-01-03 |
| 153 | 2017-10-13 | 100,000 | -28,000 | 0.00 | 10,675,117,349 | 405,000 | 4.050 | 2017-10-11 |
| 154 | 2017-09-11 | 128,000 | -10,000 | 0.00 | 10,674,865,349 | 504,320 | 3.940 | 2017-09-07 |
| 155 | 2017-08-11 | 138,000 | -50,000 | 0.00 | 10,674,865,349 | 498,180 | 3.610 | 2017-08-09 |
| 156 | 2017-08-10 | 188,000 | 50,000 | 0.00 | 10,674,865,349 | 654,240 | 3.480 | 2017-08-08 |
| 157 | 2017-07-31 | 138,000 | -2,000 | 0.00 | 10,674,865,349 | 503,700 | 3.650 | 2017-07-27 |
| 158 | 2017-07-25 | 140,000 | 2,000 | 0.00 | 10,674,716,849 | 495,600 | 3.540 | 2017-07-21 |
| 159 | 2017-07-19 | 138,000 | -20,000 | 0.00 | 10,674,716,849 | 477,480 | 3.460 | 2017-07-17 |
| 160 | 2017-07-14 | 158,000 | 20,000 | 0.00 | 10,674,716,849 | 481,900 | 3.050 | 2017-07-12 |
| 161 | 2017-07-05 | 138,000 | -10,000 | 0.00 | 10,674,716,849 | 456,780 | 3.310 | 2017-07-03 |
| 162 | 2017-07-04 | 148,000 | 10,000 | 0.00 | 10,674,716,849 | 476,560 | 3.220 | 2017-06-30 |
| 163 | 2017-07-03 | 138,000 | -10,000 | 0.00 | 10,674,716,849 | 430,560 | 3.120 | 2017-06-29 |
| 164 | 2017-06-23 | 148,000 | -40,000 | 0.00 | 10,672,322,609 | 420,320 | 2.840 | 2017-06-21 |
| 165 | 2017-06-22 | 188,000 | -10,000 | 0.00 | 10,672,322,609 | 522,640 | 2.780 | 2017-06-20 |
| 166 | 2017-04-19 | 198,000 | -10,000 | 0.00 | 10,672,322,609 | 510,840 | 2.580 | 2017-04-13 |
| 167 | 2017-04-10 | 208,000 | -10,000 | 0.00 | 10,672,322,609 | 536,640 | 2.580 | 2017-04-06 |
| 168 | 2017-03-27 | 218,000 | 20,000 | 0.00 | 10,671,810,609 | 579,880 | 2.660 | 2017-03-23 |
| 169 | 2017-03-13 | 198,000 | -26,000 | 0.00 | 10,671,810,609 | 481,140 | 2.430 | 2017-03-09 |
| 170 | 2017-03-09 | 224,000 | 26,000 | 0.00 | 10,671,810,609 | 542,080 | 2.420 | 2017-03-07 |
| 171 | 2016-12-12 | 198,000 | -20,000 | 0.00 | 10,671,810,609 | 417,780 | 2.110 | 2016-12-08 |
| 172 | 2016-12-02 | 218,000 | -30,000 | 0.00 | 10,671,810,609 | 453,440 | 2.080 | 2016-11-30 |
| 173 | 2016-11-28 | 248,000 | 30,000 | 0.00 | 10,671,810,609 | 515,840 | 2.080 | 2016-11-24 |
| 174 | 2016-11-11 | 218,000 | 20,000 | 0.00 | 10,671,810,609 | 464,340 | 2.130 | 2016-11-09 |
| 175 | 2016-07-21 | 198,000 | 10,000 | 0.00 | 10,671,810,609 | 433,620 | 2.190 | 2016-07-19 |
| 176 | 2016-07-18 | 188,000 | -2,000 | 0.00 | 10,671,810,609 | 421,120 | 2.240 | 2016-07-14 |
| 177 | 2016-07-14 | 190,000 | 2,000 | 0.00 | 10,671,810,609 | 429,400 | 2.260 | 2016-07-12 |
| 178 | 2015-08-25 | 188,000 | 30,000 | 0.00 | 10,671,280,009 | 383,520 | 2.040 | 2015-08-21 |
| 179 | 2015-07-29 | 158,000 | -20,000 | 0.00 | 10,671,280,009 | 391,840 | 2.480 | 2015-07-27 |
| 180 | 2015-07-28 | 178,000 | 20,000 | 0.00 | 10,671,280,009 | 461,020 | 2.590 | 2015-07-24 |
| 181 | 2015-07-09 | 158,000 | -42,000 | 0.00 | 10,671,280,009 | 406,060 | 2.570 | 2015-07-07 |
| 182 | 2015-07-08 | 200,000 | 20,000 | 0.00 | 10,671,280,009 | 516,000 | 2.580 | 2015-07-06 |
| 183 | 2015-07-07 | 180,000 | 12,000 | 0.00 | 10,671,280,009 | 478,800 | 2.660 | 2015-07-03 |
| 184 | 2015-07-06 | 168,000 | -30,000 | 0.00 | 10,671,280,009 | 458,640 | 2.730 | 2015-07-02 |
| 185 | 2015-07-03 | 198,000 | 60,000 | 0.00 | 10,671,280,009 | 548,460 | 2.770 | 2015-06-30 |
| 186 | 2015-07-02 | 138,000 | 30,000 | 0.00 | 10,671,280,009 | 382,260 | 2.770 | 2015-06-29 |
| 187 | 2015-06-26 | 108,000 | -20,000 | 0.00 | 10,671,180,009 | 318,600 | 2.950 | 2015-06-24 |
| 188 | 2015-06-24 | 128,000 | -40,000 | 0.00 | 10,671,180,009 | 369,920 | 2.890 | 2015-06-22 |
| 189 | 2015-06-22 | 168,000 | 10,000 | 0.00 | 10,671,180,009 | 488,880 | 2.910 | 2015-06-18 |
| 190 | 2015-06-18 | 158,000 | 10,000 | 0.00 | 10,671,180,009 | 453,460 | 2.870 | 2015-06-16 |
| 191 | 2015-06-17 | 148,000 | 30,000 | 0.00 | 10,671,180,009 | 436,600 | 2.950 | 2015-06-15 |
| 192 | 2015-06-16 | 118,000 | 50,000 | 0.00 | 9,071,180,009 | 346,920 | 2.940 | 2015-06-12 |
| 193 | 2015-06-15 | 68,000 | 20,000 | 0.00 | 9,071,180,009 | 199,240 | 2.930 | 2015-06-11 |
| 194 | 2015-06-12 | 48,000 | -20,000 | 0.00 | 9,071,180,009 | 139,680 | 2.910 | 2015-06-10 |
| 195 | 2015-06-05 | 68,000 | 20,000 | 0.00 | 9,071,180,009 | 208,080 | 3.060 | 2015-06-03 |
| 196 | 2015-05-20 | 48,000 | -20,000 | 0.00 | 9,070,208,789 | 145,440 | 3.030 | 2015-05-18 |
| 197 | 2015-05-13 | 68,000 | 20,000 | 0.00 | 9,070,208,789 | 212,160 | 3.120 | 2015-05-11 |
| 198 | 2015-05-06 | 48,000 | -10,000 | 0.00 | 9,070,208,789 | 156,480 | 3.260 | 2015-05-04 |
| 199 | 2015-04-14 | 58,000 | -10,000 | 0.00 | 9,068,191,489 | 153,120 | 2.640 | 2015-04-10 |
| 200 | 2015-04-10 | 68,000 | -24,000 | 0.00 | 9,068,191,489 | 174,760 | 2.570 | 2015-04-08 |
| 201 | 2014-12-23 | 92,000 | -20,000 | 0.00 | 9,126,127,489 | 218,040 | 2.370 | 2014-12-19 |
| 202 | 2014-12-01 | 112,000 | -200,000 | 0.00 | 9,161,489,489 | 246,400 | 2.200 | 2014-11-27 |
| 203 | 2014-11-27 | 312,000 | 100,000 | 0.00 | 9,161,489,489 | 673,920 | 2.160 | 2014-11-25 |
| 204 | 2014-11-26 | 212,000 | 100,000 | 0.00 | 9,161,489,489 | 455,800 | 2.150 | 2014-11-24 |
| 205 | 2014-11-17 | 112,000 | -10,000 | 0.00 | 9,161,489,489 | 236,320 | 2.110 | 2014-11-13 |
| 206 | 2014-11-05 | 122,000 | 10,000 | 0.00 | 9,161,489,489 | 226,920 | 1.860 | 2014-11-03 |
| 207 | 2014-05-30 | 112,000 | 20,000 | 0.00 | 9,161,489,489 | 263,200 | 2.350 | 2014-05-28 |
| 208 | 2014-05-02 | 92,000 | 24,000 | 0.00 | 9,161,489,489 | 228,160 | 2.480 | 2014-04-29 |
| 209 | 2013-05-08 | 68,000 | -2,000 | 0.00 | 9,161,489,489 | 183,600 | 2.700 | 2013-05-06 |
| 210 | 2013-02-01 | 70,000 | -2,000 | 0.00 | 9,161,489,489 | 198,800 | 2.840 | 2013-01-30 |
| 211 | 2013-01-31 | 72,000 | 2,000 | 0.00 | 9,161,489,489 | 201,600 | 2.800 | 2013-01-29 |
| 212 | 2012-10-18 | 70,000 | -10,000 | 0.00 | 9,161,489,489 | 167,300 | 2.390 | 2012-10-16 |
| 213 | 2012-09-26 | 80,000 | 10,000 | 0.00 | 9,161,489,489 | 181,600 | 2.270 | 2012-09-24 |
| 214 | 2012-09-10 | 70,000 | -20,000 | 0.00 | 9,161,489,489 | 166,600 | 2.380 | 2012-09-06 |
| 215 | 2012-08-28 | 90,000 | -10,000 | 0.00 | 9,161,489,489 | 211,500 | 2.350 | 2012-08-24 |
| 216 | 2012-08-27 | 100,000 | -100,000 | 0.00 | 9,161,489,489 | 238,000 | 2.380 | 2012-08-23 |
| 217 | 2012-08-16 | 200,000 | 20,000 | 0.00 | 9,161,489,489 | 468,000 | 2.340 | 2012-08-14 |
| 218 | 2012-06-25 | 180,000 | -20,000 | 0.00 | 9,161,489,489 | 414,000 | 2.300 | 2012-06-21 |
| 219 | 2012-06-18 | 200,000 | 20,000 | 0.00 | 9,161,489,489 | 468,000 | 2.340 | 2012-06-14 |
| 220 | 2011-08-31 | 180,000 | -10,000 | 0.00 | 9,161,489,489 | 300,600 | 1.670 | 2011-08-29 |
| 221 | 2011-07-06 | 190,000 | -10,000 | 0.00 | 9,161,489,489 | 391,400 | 2.060 | 2011-07-04 |
| 222 | 2011-06-30 | 200,000 | 10,000 | 0.00 | 9,161,489,489 | 390,000 | 1.950 | 2011-06-28 |
| 223 | 2011-01-17 | 190,000 | 10,000 | 0.00 | 9,161,489,489 | 452,200 | 2.380 | 2011-01-13 |
| 224 | 2010-12-29 | 180,000 | -10,000 | 0.00 | 9,161,489,489 | 417,600 | 2.320 | 2010-12-23 |
| 225 | 2010-11-08 | 190,000 | -2,000 | 0.00 | 9,161,489,489 | 495,900 | 2.610 | 2010-11-04 |
| 226 | 2010-10-25 | 192,000 | -36,000 | 0.00 | 9,161,489,489 | 491,520 | 2.560 | 2010-10-21 |
| 227 | 2010-10-19 | 228,000 | 36,000 | 0.00 | 9,161,489,489 | 601,920 | 2.640 | 2010-10-15 |
| 228 | 2010-10-18 | 192,000 | -16,000 | 0.00 | 9,161,489,489 | 508,800 | 2.650 | 2010-10-14 |
| 229 | 2010-10-15 | 208,000 | -14,000 | 0.00 | 9,161,489,489 | 538,720 | 2.590 | 2010-10-13 |
| 230 | 2010-10-14 | 222,000 | -20,000 | 0.00 | 9,161,489,489 | 586,080 | 2.640 | 2010-10-12 |
| 231 | 2010-10-12 | 242,000 | 10,000 | 0.00 | 9,161,489,489 | 629,200 | 2.600 | 2010-10-08 |
| 232 | 2010-09-17 | 232,000 | -10,000 | 0.00 | 9,161,489,489 | 547,520 | 2.360 | 2010-09-15 |
| 233 | 2010-08-19 | 242,000 | -10,000 | 0.00 | 9,161,489,489 | 529,980 | 2.190 | 2010-08-17 |
| 234 | 2010-07-30 | 252,000 | -30,000 | 0.00 | 9,161,489,489 | 574,560 | 2.280 | 2010-07-28 |
| 235 | 2010-07-29 | 282,000 | 10,000 | 0.00 | 9,161,489,489 | 642,960 | 2.280 | 2010-07-27 |
| 236 | 2010-07-26 | 272,000 | 10,000 | 0.00 | 9,161,489,489 | 617,440 | 2.270 | 2010-07-22 |
| 237 | 2010-05-04 | 262,000 | -100,000 | 0.00 | 9,161,489,489 | 586,880 | 2.240 | 2010-04-30 |
| 238 | 2010-04-30 | 362,000 | 50,000 | 0.00 | 9,161,489,489 | 814,500 | 2.250 | 2010-04-28 |
| 239 | 2010-04-15 | 312,000 | 20,000 | 0.00 | 9,161,489,489 | 767,520 | 2.460 | 2010-04-13 |
| 240 | 2010-03-18 | 292,000 | -8,000 | 0.00 | 9,161,489,489 | 730,000 | 2.500 | 2010-03-16 |
| 241 | 2010-03-11 | 300,000 | 8,000 | 0.00 | 9,161,489,489 | 801,000 | 2.670 | 2010-03-09 |
| 242 | 2010-01-27 | 292,000 | 10,000 | 0.00 | 9,161,489,489 | 773,800 | 2.650 | 2010-01-25 |
| 243 | 2010-01-26 | 282,000 | 10,000 | 0.00 | 9,161,489,489 | 741,660 | 2.630 | 2010-01-22 |
| 244 | 2010-01-22 | 272,000 | 8,000 | 0.00 | 9,161,489,489 | 750,720 | 2.760 | 2010-01-20 |
| 245 | 2010-01-21 | 264,000 | 12,000 | 0.00 | 9,161,489,489 | 718,080 | 2.720 | 2010-01-19 |
| 246 | 2009-12-16 | 252,000 | -20,000 | 0.00 | 9,161,489,489 | 715,680 | 2.840 | 2009-12-14 |
| 247 | 2009-12-15 | 272,000 | -10,000 | 0.00 | 9,161,489,489 | 764,320 | 2.810 | 2009-12-11 |
| 248 | 2009-12-11 | 282,000 | -10,000 | 0.00 | 9,161,489,489 | 750,120 | 2.660 | 2009-12-09 |
| 249 | 2009-12-10 | 292,000 | 10,000 | 0.00 | 9,161,489,489 | 794,240 | 2.720 | 2009-12-08 |
| 250 | 2009-12-07 | 282,000 | 6,000 | 0.00 | 9,161,489,489 | 761,400 | 2.700 | 2009-12-03 |
| 251 | 2009-12-04 | 276,000 | -20,000 | 0.00 | 9,161,489,489 | 742,440 | 2.690 | 2009-12-02 |
| 252 | 2009-12-03 | 296,000 | -30,000 | 0.00 | 9,161,489,489 | 822,880 | 2.780 | 2009-12-01 |
| 253 | 2009-12-01 | 326,000 | -30,000 | 0.00 | 9,161,489,489 | 841,080 | 2.580 | 2009-11-27 |
| 254 | 2009-11-30 | 356,000 | -20,000 | 0.00 | 9,161,489,489 | 922,040 | 2.590 | 2009-11-26 |
| 255 | 2009-11-26 | 376,000 | -20,000 | 0.00 | 9,161,489,489 | 970,080 | 2.580 | 2009-11-24 |
| 256 | 2009-11-23 | 396,000 | -24,000 | 0.00 | 9,161,489,489 | 954,360 | 2.410 | 2009-11-19 |
| 257 | 2009-11-20 | 420,000 | -20,000 | 0.00 | 9,161,489,489 | 1,033,200 | 2.460 | 2009-11-18 |
| 258 | 2009-11-19 | 440,000 | -52,000 | 0.00 | 9,161,489,489 | 1,082,400 | 2.460 | 2009-11-17 |
| 259 | 2009-11-18 | 492,000 | 50,000 | 0.01 | 9,161,489,489 | 1,205,400 | 2.450 | 2009-11-16 |
| 260 | 2009-11-16 | 442,000 | 14,000 | 0.00 | 9,161,489,489 | 994,500 | 2.250 | 2009-11-12 |
| 261 | 2009-11-13 | 428,000 | -10,000 | 0.00 | 9,161,489,489 | 958,720 | 2.240 | 2009-11-11 |
| 262 | 2009-11-11 | 438,000 | -20,000 | 0.00 | 9,161,489,489 | 994,260 | 2.270 | 2009-11-09 |
| 263 | 2009-11-10 | 458,000 | -10,000 | 0.00 | 9,161,489,489 | 1,003,020 | 2.190 | 2009-11-06 |
| 264 | 2009-11-09 | 468,000 | 20,000 | 0.01 | 9,161,489,489 | 1,006,200 | 2.150 | 2009-11-05 |
| 265 | 2009-11-05 | 448,000 | 20,000 | 0.00 | 9,161,489,489 | 972,160 | 2.170 | 2009-11-03 |
| 266 | 2009-11-04 | 428,000 | 10,000 | 0.00 | 9,161,489,489 | 945,880 | 2.210 | 2009-11-02 |
| 267 | 2009-10-29 | 418,000 | 20,000 | 0.00 | 9,161,489,489 | 978,120 | 2.340 | 2009-10-27 |
| 268 | 2009-10-28 | 398,000 | -10,000 | 0.00 | 9,161,489,489 | 975,100 | 2.450 | 2009-10-23 |
| 269 | 2009-10-27 | 408,000 | -20,000 | 0.00 | 9,161,489,489 | 1,003,680 | 2.460 | 2009-10-22 |
| 270 | 2009-10-22 | 428,000 | 50,000 | 0.00 | 9,161,489,489 | 1,052,880 | 2.460 | 2009-10-20 |
| 271 | 2009-10-21 | 378,000 | -30,000 | 0.00 | 9,161,489,489 | 926,100 | 2.450 | 2009-10-19 |
| 272 | 2009-10-16 | 408,000 | -20,000 | 0.00 | 9,161,489,489 | 938,400 | 2.300 | 2009-10-14 |
| 273 | 2009-10-12 | 428,000 | -60,000 | 0.00 | 9,161,489,489 | 988,680 | 2.310 | 2009-10-08 |
| 274 | 2009-10-09 | 488,000 | 30,000 | 0.01 | 9,161,489,489 | 1,122,400 | 2.300 | 2009-10-07 |
| 275 | 2009-10-07 | 458,000 | -20,000 | 0.00 | 9,161,489,489 | 989,280 | 2.160 | 2009-10-05 |
| 276 | 2009-10-06 | 478,000 | 20,000 | 0.01 | 9,161,489,489 | 1,032,480 | 2.160 | 2009-10-02 |
| 277 | 2009-09-28 | 458,000 | -20,000 | 0.00 | 9,161,489,489 | 1,035,080 | 2.260 | 2009-09-24 |
| 278 | 2009-09-25 | 478,000 | -10,000 | 0.01 | 9,161,489,489 | 1,094,620 | 2.290 | 2009-09-23 |
| 279 | 2009-09-24 | 488,000 | 20,000 | 0.01 | 9,161,489,489 | 1,151,680 | 2.360 | 2009-09-22 |
| 280 | 2009-09-22 | 468,000 | 20,000 | 0.01 | 9,161,489,489 | 1,127,880 | 2.410 | 2009-09-18 |
| 281 | 2009-09-16 | 448,000 | -10,000 | 0.00 | 9,161,489,489 | 1,120,000 | 2.500 | 2009-09-14 |
| 282 | 2009-09-15 | 458,000 | -60,000 | 0.00 | 9,161,489,489 | 1,126,680 | 2.460 | 2009-09-11 |
| 283 | 2009-09-11 | 518,000 | 40,000 | 0.01 | 9,161,489,489 | 1,238,020 | 2.390 | 2009-09-09 |
| 284 | 2009-09-10 | 478,000 | -20,000 | 0.01 | 9,161,489,489 | 1,147,200 | 2.400 | 2009-09-08 |
| 285 | 2009-09-03 | 498,000 | -20,000 | 0.01 | 9,161,489,489 | 1,135,440 | 2.280 | 2009-09-01 |
| 286 | 2009-08-31 | 518,000 | 20,000 | 0.01 | 9,161,489,489 | 1,212,120 | 2.340 | 2009-08-27 |
| 287 | 2009-08-28 | 498,000 | 10,000 | 0.01 | 9,161,489,489 | 1,225,080 | 2.460 | 2009-08-26 |
| 288 | 2009-08-27 | 488,000 | 20,000 | 0.01 | 9,161,489,489 | 1,200,480 | 2.460 | 2009-08-25 |
| 289 | 2009-08-20 | 468,000 | 10,000 | 0.01 | 9,161,489,489 | 1,151,280 | 2.460 | 2009-08-18 |
| 290 | 2009-08-19 | 458,000 | 10,000 | 0.00 | 9,161,489,489 | 1,112,940 | 2.430 | 2009-08-17 |
| 291 | 2009-08-18 | 448,000 | -10,000 | 0.00 | 9,161,489,489 | 1,182,720 | 2.640 | 2009-08-14 |
| 292 | 2009-08-17 | 458,000 | -10,000 | 0.00 | 9,161,489,489 | 1,209,120 | 2.640 | 2009-08-13 |
| 293 | 2009-08-14 | 468,000 | -90,000 | 0.01 | 9,161,489,489 | 1,202,760 | 2.570 | 2009-08-12 |
| 294 | 2009-08-13 | 558,000 | -20,000 | 0.01 | 9,161,489,489 | 1,417,320 | 2.540 | 2009-08-11 |
| 295 | 2009-08-12 | 578,000 | 30,000 | 0.01 | 9,161,489,489 | 1,456,560 | 2.520 | 2009-08-10 |
| 296 | 2009-08-11 | 548,000 | 20,000 | 0.01 | 9,161,489,489 | 1,359,040 | 2.480 | 2009-08-07 |
| 297 | 2009-08-10 | 528,000 | -16,000 | 0.01 | 9,161,489,489 | 1,367,520 | 2.590 | 2009-08-06 |
| 298 | 2009-08-07 | 544,000 | -10,000 | 0.01 | 9,161,489,489 | 1,425,280 | 2.620 | 2009-08-05 |
| 299 | 2009-08-06 | 554,000 | -10,000 | 0.01 | 9,161,489,489 | 1,468,100 | 2.650 | 2009-08-04 |
| 300 | 2009-08-04 | 564,000 | 70,000 | 0.01 | 9,161,489,489 | 1,528,440 | 2.710 | 2009-07-31 |
| 301 | 2009-08-03 | 494,000 | 76,000 | 0.01 | 9,161,489,489 | 1,328,860 | 2.690 | 2009-07-30 |
| 302 | 2009-07-31 | 418,000 | 18,000 | 0.00 | 9,161,489,489 | 1,157,860 | 2.770 | 2009-07-29 |
| 303 | 2009-07-30 | 400,000 | -170,000 | 0.00 | 8,700,149,489 | 1,100,000 | 2.750 | 2009-07-28 |
| 304 | 2009-07-29 | 570,000 | -4,000 | 0.01 | 8,700,149,489 | 1,459,200 | 2.560 | 2009-07-27 |
| 305 | 2009-07-28 | 574,000 | 40,000 | 0.01 | 8,700,149,489 | 1,446,480 | 2.520 | 2009-07-24 |
| 306 | 2009-07-27 | 534,000 | 82,000 | 0.01 | 8,700,149,489 | 1,361,700 | 2.550 | 2009-07-23 |
| 307 | 2009-07-24 | 452,000 | 184,000 | 0.01 | 8,700,149,489 | 1,130,000 | 2.500 | 2009-07-22 |
| 308 | 2009-07-23 | 268,000 | 40,000 | 0.00 | 8,700,149,489 | 734,320 | 2.740 | 2009-07-21 |
| 309 | 2009-07-21 | 228,000 | -10,000 | 0.00 | 8,700,149,489 | 622,440 | 2.730 | 2009-07-17 |
| 310 | 2009-07-20 | 238,000 | -6,000 | 0.00 | 8,700,149,489 | 628,320 | 2.640 | 2009-07-16 |
| 311 | 2009-07-17 | 244,000 | -10,000 | 0.00 | 8,700,149,489 | 649,040 | 2.660 | 2009-07-15 |
| 312 | 2009-07-15 | 254,000 | 10,000 | 0.00 | 8,700,149,489 | 660,400 | 2.600 | 2009-07-13 |
| 313 | 2009-07-14 | 244,000 | -20,000 | 0.00 | 8,700,149,489 | 646,600 | 2.650 | 2009-07-10 |
| 314 | 2009-07-13 | 264,000 | 30,000 | 0.00 | 8,700,149,489 | 683,760 | 2.590 | 2009-07-09 |
| 315 | 2009-07-10 | 234,000 | 16,000 | 0.00 | 8,700,149,489 | 606,060 | 2.590 | 2009-07-08 |
| 316 | 2009-07-09 | 218,000 | -16,000 | 0.00 | 8,700,149,489 | 599,500 | 2.750 | 2009-07-07 |
| 317 | 2009-07-08 | 234,000 | 8,000 | 0.00 | 8,700,149,489 | 685,620 | 2.930 | 2009-07-06 |
| 318 | 2009-07-07 | 226,000 | 12,000 | 0.00 | 8,700,149,489 | 646,360 | 2.860 | 2009-07-03 |
| 319 | 2009-07-03 | 214,000 | -10,000 | 0.00 | 8,700,149,489 | 567,100 | 2.650 | 2009-06-30 |
| 320 | 2009-06-30 | 224,000 | -32,000 | 0.00 | 8,700,149,489 | 622,720 | 2.780 | 2009-06-26 |
| 321 | 2009-06-29 | 256,000 | 20,000 | 0.00 | 8,700,149,489 | 693,760 | 2.710 | 2009-06-25 |
| 322 | 2009-06-26 | 236,000 | -10,000 | 0.00 | 8,700,149,489 | 613,600 | 2.600 | 2009-06-24 |
| 323 | 2009-06-24 | 246,000 | 12,000 | 0.00 | 8,700,149,489 | 637,140 | 2.590 | 2009-06-22 |
| 324 | 2009-06-23 | 234,000 | -20,000 | 0.00 | 8,700,149,489 | 599,040 | 2.560 | 2009-06-19 |
| 325 | 2009-06-19 | 254,000 | -10,000 | 0.00 | 8,700,149,489 | 668,020 | 2.630 | 2009-06-17 |
| 326 | 2009-06-18 | 264,000 | 18,000 | 0.00 | 8,700,149,489 | 641,520 | 2.430 | 2009-06-16 |
| 327 | 2009-06-16 | 246,000 | -14,000 | 0.00 | 8,700,149,489 | 669,120 | 2.720 | 2009-06-12 |
| 328 | 2009-06-15 | 260,000 | 14,000 | 0.00 | 8,700,149,489 | 709,800 | 2.730 | 2009-06-11 |
| 329 | 2009-06-12 | 246,000 | -8,000 | 0.00 | 8,700,149,489 | 661,740 | 2.690 | 2009-06-10 |
| 330 | 2009-06-11 | 254,000 | 18,000 | 0.00 | 8,700,149,489 | 673,100 | 2.650 | 2009-06-09 |
| 331 | 2009-06-10 | 236,000 | 20,000 | 0.00 | 8,700,149,489 | 646,640 | 2.740 | 2009-06-08 |
| 332 | 2009-06-09 | 216,000 | 12,000 | 0.00 | 8,700,149,489 | 583,200 | 2.700 | 2009-06-05 |
| 333 | 2009-06-08 | 204,000 | -20,000 | 0.00 | 8,700,149,489 | 565,080 | 2.770 | 2009-06-04 |
| 334 | 2009-06-04 | 224,000 | -52,000 | 0.00 | 8,700,149,489 | 631,680 | 2.820 | 2009-06-02 |
| 335 | 2009-06-03 | 276,000 | -72,000 | 0.00 | 8,700,149,489 | 833,520 | 3.020 | 2009-06-01 |
| 336 | 2009-06-02 | 348,000 | 128,000 | 0.00 | 8,700,149,489 | 1,005,720 | 2.890 | 2009-05-29 |
| 337 | 2009-06-01 | 220,000 | -8,000 | 0.00 | 8,700,149,489 | 620,400 | 2.820 | 2009-05-27 |
| 338 | 2009-05-29 | 228,000 | 12,000 | 0.00 | 8,700,149,489 | 629,280 | 2.760 | 2009-05-26 |
| 339 | 2009-05-27 | 216,000 | 40,000 | 0.00 | 8,700,149,489 | 632,880 | 2.930 | 2009-05-25 |
| 340 | 2009-05-22 | 176,000 | 10,000 | 0.00 | 8,700,149,489 | 496,320 | 2.820 | 2009-05-20 |
| 341 | 2009-05-21 | 166,000 | -16,000 | 0.00 | 8,700,149,489 | 488,040 | 2.940 | 2009-05-19 |
| 342 | 2009-05-20 | 182,000 | 6,000 | 0.00 | 8,700,149,489 | 533,260 | 2.930 | 2009-05-18 |
| 343 | 2009-05-18 | 176,000 | -20,000 | 0.00 | 8,700,149,489 | 422,400 | 2.400 | 2009-05-14 |
| 344 | 2009-05-15 | 196,000 | -40,000 | 0.00 | 8,700,149,489 | 484,120 | 2.470 | 2009-05-13 |
| 345 | 2009-05-12 | 236,000 | 10,000 | 0.00 | 8,700,149,489 | 554,600 | 2.350 | 2009-05-08 |
| 346 | 2009-05-07 | 226,000 | -30,000 | 0.00 | 8,700,149,489 | 524,320 | 2.320 | 2009-05-05 |
| 347 | 2009-05-05 | 256,000 | -10,000 | 0.00 | 8,700,149,489 | 537,600 | 2.100 | 2009-04-30 |
| 348 | 2009-04-29 | 266,000 | -40,000 | 0.00 | 8,700,149,489 | 518,700 | 1.950 | 2009-04-27 |
| 349 | 2009-04-28 | 306,000 | 30,000 | 0.00 | 8,700,149,489 | 615,060 | 2.010 | 2009-04-24 |
| 350 | 2009-04-23 | 276,000 | 10,000 | 0.00 | 8,700,149,489 | 560,280 | 2.030 | 2009-04-21 |
| 351 | 2009-04-22 | 266,000 | 10,000 | 0.00 | 8,700,149,489 | 566,580 | 2.130 | 2009-04-20 |
| 352 | 2009-04-21 | 256,000 | -20,000 | 0.00 | 8,700,149,489 | 542,720 | 2.120 | 2009-04-17 |
| 353 | 2009-04-20 | 276,000 | 10,000 | 0.00 | 8,700,149,489 | 618,240 | 2.240 | 2009-04-16 |
| 354 | 2009-04-17 | 266,000 | 10,000 | 0.00 | 8,700,149,489 | 598,500 | 2.250 | 2009-04-15 |
| 355 | 2009-04-16 | 256,000 | 20,000 | 0.00 | 8,700,149,489 | 545,280 | 2.130 | 2009-04-14 |
| 356 | 2009-04-15 | 236,000 | -10,000 | 0.00 | 8,700,149,489 | 476,720 | 2.020 | 2009-04-09 |
| 357 | 2009-04-14 | 246,000 | -20,000 | 0.00 | 8,700,149,489 | 482,160 | 1.960 | 2009-04-08 |
| 358 | 2009-04-08 | 266,000 | 90,000 | 0.00 | 8,700,149,489 | 574,560 | 2.160 | 2009-04-06 |
| 359 | 2009-04-06 | 176,000 | -20,000 | 0.00 | 8,700,149,489 | 404,800 | 2.300 | 2009-04-02 |
| 360 | 2009-04-03 | 196,000 | 20,000 | 0.00 | 8,700,149,489 | 421,400 | 2.150 | 2009-04-01 |
| 361 | 2009-03-20 | 176,000 | -20,000 | 0.00 | 7,073,292,268 | 322,080 | 1.830 | 2009-03-18 |
| 362 | 2009-03-18 | 196,000 | -14,000 | 0.00 | 7,073,292,268 | 343,000 | 1.750 | 2009-03-16 |
| 363 | 2009-03-16 | 210,000 | -10,000 | 0.00 | 7,073,292,268 | 354,900 | 1.690 | 2009-03-12 |
| 364 | 2009-03-06 | 220,000 | -10,000 | 0.00 | 7,073,292,268 | 358,600 | 1.630 | 2009-03-04 |
| 365 | 2009-03-05 | 230,000 | 14,000 | 0.00 | 7,073,292,268 | 347,300 | 1.510 | 2009-03-03 |
| 366 | 2009-03-03 | 216,000 | 10,000 | 0.00 | 7,073,292,268 | 332,640 | 1.540 | 2009-02-27 |
| 367 | 2009-02-17 | 206,000 | 20,000 | 0.00 | 7,073,292,268 | 364,620 | 1.770 | 2009-02-13 |
| 368 | 2009-02-11 | 186,000 | -22,000 | 0.00 | 7,073,292,268 | 357,120 | 1.920 | 2009-02-09 |
| 369 | 2009-02-10 | 208,000 | 22,000 | 0.00 | 7,073,292,268 | 395,200 | 1.900 | 2009-02-06 |
| 370 | 2009-01-15 | 186,000 | -10,000 | 0.00 | 7,073,292,268 | 338,520 | 1.820 | 2009-01-13 |
| 371 | 2009-01-13 | 196,000 | 10,000 | 0.00 | 7,073,292,268 | 395,920 | 2.020 | 2009-01-09 |
| 372 | 2009-01-09 | 186,000 | -20,000 | 0.00 | 7,073,292,268 | 386,880 | 2.080 | 2009-01-07 |
| 373 | 2008-12-23 | 206,000 | 30,000 | 0.00 | 4,915,264,000 | 426,420 | 2.070 | 2008-12-19 |
| 374 | 2008-12-08 | 176,000 | -20,000 | 0.00 | 4,915,264,000 | 316,800 | 1.800 | 2008-12-04 |
| 375 | 2008-12-05 | 196,000 | -10,000 | 0.00 | 4,915,264,000 | 344,960 | 1.760 | 2008-12-03 |
| 376 | 2008-12-04 | 206,000 | 10,000 | 0.00 | 4,915,264,000 | 327,540 | 1.590 | 2008-12-02 |
| 377 | 2008-12-02 | 196,000 | 20,000 | 0.00 | 4,915,264,000 | 290,080 | 1.480 | 2008-11-28 |
| 378 | 2008-12-01 | 176,000 | -80,000 | 0.00 | 4,915,264,000 | 242,880 | 1.380 | 2008-11-27 |
| 379 | 2008-11-28 | 256,000 | 20,000 | 0.01 | 4,915,264,000 | 322,560 | 1.260 | 2008-11-26 |
| 380 | 2008-11-21 | 236,000 | -10,000 | 0.00 | 4,915,264,000 | 295,000 | 1.250 | 2008-11-19 |
| 381 | 2008-11-20 | 246,000 | -30,000 | 0.01 | 4,915,264,000 | 300,120 | 1.220 | 2008-11-18 |
| 382 | 2008-11-19 | 276,000 | -10,000 | 0.01 | 4,915,264,000 | 350,520 | 1.270 | 2008-11-17 |
| 383 | 2008-11-13 | 286,000 | 70,000 | 0.01 | 4,915,264,000 | 357,500 | 1.250 | 2008-11-11 |
| 384 | 2008-11-12 | 216,000 | -10,000 | 0.00 | 4,915,264,000 | 291,600 | 1.350 | 2008-11-10 |
| 385 | 2008-11-10 | 226,000 | 10,000 | 0.00 | 4,915,264,000 | 291,540 | 1.290 | 2008-11-06 |
| 386 | 2008-11-07 | 216,000 | -20,000 | 0.00 | 4,915,264,000 | 302,400 | 1.400 | 2008-11-05 |
| 387 | 2008-11-06 | 236,000 | -24,000 | 0.00 | 4,915,264,000 | 311,520 | 1.320 | 2008-11-04 |
| 388 | 2008-11-05 | 260,000 | 40,000 | 0.01 | 4,915,264,000 | 351,000 | 1.350 | 2008-11-03 |
| 389 | 2008-10-30 | 220,000 | -10,000 | 0.00 | 4,915,264,000 | 253,000 | 1.150 | 2008-10-28 |
| 390 | 2008-10-29 | 230,000 | 10,000 | 0.00 | 4,915,264,000 | 282,900 | 1.230 | 2008-10-27 |
| 391 | 2008-10-16 | 220,000 | -10,000 | 0.00 | 4,915,264,000 | 440,000 | 2.000 | 2008-10-14 |
| 392 | 2008-10-13 | 230,000 | 10,000 | 0.00 | 4,915,264,000 | 457,700 | 1.990 | 2008-10-09 |
| 393 | 2008-09-30 | 220,000 | -10,000 | 0.00 | 4,915,264,000 | 473,000 | 2.150 | 2008-09-26 |
| 394 | 2008-09-26 | 230,000 | 10,000 | 0.00 | 4,915,264,000 | 448,500 | 1.950 | 2008-09-24 |
| 395 | 2008-09-09 | 220,000 | 40,000 | 0.00 | 4,915,264,000 | 616,000 | 2.800 | 2008-09-05 |
| 396 | 2008-09-02 | 180,000 | -48,000 | 0.00 | 4,915,264,000 | 514,800 | 2.860 | 2008-08-29 |
| 397 | 2008-08-29 | 228,000 | 38,000 | 0.00 | 4,915,264,000 | 627,000 | 2.750 | 2008-08-27 |
| 398 | 2008-08-20 | 190,000 | 10,000 | 0.00 | 4,915,264,000 | 532,000 | 2.800 | 2008-08-18 |
| 399 | 2008-08-14 | 180,000 | -2,000 | 0.00 | 4,915,264,000 | 543,600 | 3.020 | 2008-08-12 |
| 400 | 2008-08-13 | 182,000 | 2,000 | 0.00 | 4,915,264,000 | 536,900 | 2.950 | 2008-08-11 |
| 401 | 2008-08-12 | 180,000 | -20,000 | 0.00 | 4,915,264,000 | 556,200 | 3.090 | 2008-08-08 |
| 402 | 2008-08-07 | 200,000 | -10,000 | 0.00 | 4,915,264,000 | 620,000 | 3.100 | 2008-08-04 |
| 403 | 2008-07-28 | 210,000 | 10,000 | 0.00 | 4,915,264,000 | 642,600 | 3.060 | 2008-07-24 |
| 404 | 2008-07-25 | 200,000 | -14,000 | 0.00 | 4,915,264,000 | 634,000 | 3.170 | 2008-07-23 |
| 405 | 2008-07-24 | 214,000 | 4,000 | 0.00 | 4,915,264,000 | 642,000 | 3.000 | 2008-07-22 |
| 406 | 2008-07-17 | 210,000 | 10,000 | 0.00 | 4,915,264,000 | 606,900 | 2.890 | 2008-07-15 |
| 407 | 2008-07-15 | 200,000 | -30,000 | 0.00 | 4,915,264,000 | 636,000 | 3.180 | 2008-07-11 |
| 408 | 2008-07-11 | 230,000 | 30,000 | 0.00 | 4,915,264,000 | 708,400 | 3.080 | 2008-07-09 |
| 409 | 2008-07-10 | 200,000 | 20,000 | 0.00 | 4,915,264,000 | 616,000 | 3.080 | 2008-07-08 |
| 410 | 2008-06-18 | 180,000 | -10,000 | 0.00 | 4,915,264,000 | 615,600 | 3.420 | 2008-06-16 |
| 411 | 2008-06-17 | 190,000 | -6,000 | 0.00 | 4,915,264,000 | 619,400 | 3.260 | 2008-06-13 |
| 412 | 2008-06-13 | 196,000 | 16,000 | 0.00 | 4,915,264,000 | 735,000 | 3.750 | 2008-06-11 |
| 413 | 2008-06-11 | 180,000 | -6,000 | 0.00 | 4,915,264,000 | 707,400 | 3.930 | 2008-06-06 |
| 414 | 2008-06-06 | 186,000 | 4,000 | 0.00 | 4,915,264,000 | 675,180 | 3.630 | 2008-06-04 |
| 415 | 2008-06-02 | 182,000 | -4,000 | 0.00 | 4,915,264,000 | 611,520 | 3.360 | 2008-05-29 |
| 416 | 2008-05-30 | 186,000 | -26,000 | 0.00 | 4,915,264,000 | 626,820 | 3.370 | 2008-05-28 |
| 417 | 2008-05-29 | 212,000 | 8,000 | 0.00 | 4,915,264,000 | 716,560 | 3.380 | 2008-05-27 |
| 418 | 2008-05-28 | 204,000 | 6,000 | 0.00 | 4,915,264,000 | 640,560 | 3.140 | 2008-05-26 |
| 419 | 2008-05-27 | 198,000 | 16,000 | 0.00 | 4,915,264,000 | 653,400 | 3.300 | 2008-05-23 |
| 420 | 2008-05-23 | 182,000 | -10,000 | 0.00 | 4,915,264,000 | 624,260 | 3.430 | 2008-05-21 |
| 421 | 2008-05-20 | 192,000 | -16,000 | 0.00 | 4,915,264,000 | 668,160 | 3.480 | 2008-05-16 |
| 422 | 2008-05-19 | 208,000 | 16,000 | 0.00 | 4,915,264,000 | 717,600 | 3.450 | 2008-05-15 |
| 423 | 2008-04-28 | 192,000 | 6,000 | 0.00 | 4,915,264,000 | 673,920 | 3.510 | 2008-04-24 |
| 424 | 2008-04-22 | 186,000 | -10,000 | 0.00 | 4,915,264,000 | 576,600 | 3.100 | 2008-04-18 |
| 425 | 2008-04-18 | 196,000 | 10,000 | 0.00 | 4,915,264,000 | 619,360 | 3.160 | 2008-04-16 |
| 426 | 2008-04-16 | 186,000 | -20,000 | 0.00 | 4,915,264,000 | 572,880 | 3.080 | 2008-04-14 |
| 427 | 2008-04-15 | 206,000 | -10,000 | 0.00 | 4,915,264,000 | 665,380 | 3.230 | 2008-04-11 |
| 428 | 2008-04-11 | 216,000 | -40,000 | 0.00 | 4,915,264,000 | 691,200 | 3.200 | 2008-04-09 |
| 429 | 2008-04-10 | 256,000 | 10,000 | 0.01 | 4,915,264,000 | 829,440 | 3.240 | 2008-04-08 |
| 430 | 2008-04-08 | 246,000 | -20,000 | 0.01 | 4,915,264,000 | 787,200 | 3.200 | 2008-04-03 |
| 431 | 2008-04-07 | 266,000 | -10,000 | 0.01 | 4,915,264,000 | 829,920 | 3.120 | 2008-04-02 |
| 432 | 2008-04-02 | 276,000 | 20,000 | 0.01 | 4,915,264,000 | 869,400 | 3.150 | 2008-03-31 |
| 433 | 2008-03-31 | 256,000 | -14,000 | 0.01 | 4,915,264,000 | 791,040 | 3.090 | 2008-03-27 |
| 434 | 2008-03-28 | 270,000 | 14,000 | 0.01 | 4,915,264,000 | 793,800 | 2.940 | 2008-03-26 |
| 435 | 2008-03-26 | 256,000 | -14,000 | 0.01 | 4,915,264,000 | 660,480 | 2.580 | 2008-03-20 |
| 436 | 2008-03-20 | 270,000 | 10,000 | 0.01 | 4,915,264,000 | 669,600 | 2.480 | 2008-03-18 |
| 437 | 2008-03-19 | 260,000 | 4,000 | 0.01 | 4,915,264,000 | 689,000 | 2.650 | 2008-03-17 |
| 438 | 2008-03-18 | 256,000 | -12,000 | 0.01 | 4,915,264,000 | 709,120 | 2.770 | 2008-03-14 |
| 439 | 2008-03-17 | 268,000 | -4,000 | 0.01 | 4,915,264,000 | 710,200 | 2.650 | 2008-03-13 |
| 440 | 2008-03-14 | 272,000 | 10,000 | 0.01 | 4,915,264,000 | 737,120 | 2.710 | 2008-03-12 |
| 441 | 2008-03-13 | 262,000 | 30,000 | 0.01 | 4,915,264,000 | 720,500 | 2.750 | 2008-03-11 |
| 442 | 2008-03-04 | 232,000 | -10,000 | 0.00 | 4,915,264,000 | 733,120 | 3.160 | 2008-02-29 |
| 443 | 2008-02-29 | 242,000 | 10,000 | 0.00 | 4,915,264,000 | 767,140 | 3.170 | 2008-02-27 |
| 444 | 2008-02-28 | 232,000 | -30,000 | 0.00 | 4,915,264,000 | 721,520 | 3.110 | 2008-02-26 |
| 445 | 2008-02-26 | 262,000 | 10,000 | 0.01 | 4,915,264,000 | 799,100 | 3.050 | 2008-02-22 |
| 446 | 2008-02-25 | 252,000 | -34,000 | 0.01 | 4,915,264,000 | 756,000 | 3.000 | 2008-02-21 |
| 447 | 2008-02-22 | 286,000 | 60,000 | 0.01 | 4,915,264,000 | 943,800 | 3.300 | 2008-02-20 |
| 448 | 2008-02-21 | 226,000 | 26,000 | 0.00 | 4,915,264,000 | 779,700 | 3.450 | 2008-02-19 |
| 449 | 2008-02-11 | 200,000 | -22,000 | 0.00 | 4,915,264,000 | 802,000 | 4.010 | 2008-02-04 |
| 450 | 2008-02-05 | 222,000 | -20,000 | 0.00 | 4,915,264,000 | 821,400 | 3.700 | 2008-02-01 |
| 451 | 2008-02-04 | 242,000 | -20,000 | 0.00 | 4,915,264,000 | 817,960 | 3.380 | 2008-01-31 |
| 452 | 2008-02-01 | 262,000 | 2,000 | 0.01 | 4,915,264,000 | 851,500 | 3.250 | 2008-01-30 |
| 453 | 2008-01-31 | 260,000 | -20,000 | 0.01 | 4,915,264,000 | 858,000 | 3.300 | 2008-01-29 |
| 454 | 2008-01-30 | 280,000 | 50,000 | 0.01 | 4,915,264,000 | 915,600 | 3.270 | 2008-01-28 |
| 455 | 2008-01-29 | 230,000 | -26,000 | 0.00 | 4,915,264,000 | 821,100 | 3.570 | 2008-01-25 |
| 456 | 2008-01-28 | 256,000 | -10,000 | 0.01 | 4,915,264,000 | 801,280 | 3.130 | 2008-01-24 |
| 457 | 2008-01-25 | 266,000 | 6,000 | 0.01 | 4,915,264,000 | 845,880 | 3.180 | 2008-01-23 |
| 458 | 2008-01-23 | 260,000 | 28,000 | 0.01 | 4,915,264,000 | 930,800 | 3.580 | 2008-01-21 |
| 459 | 2008-01-22 | 232,000 | -102,000 | 0.00 | 4,915,264,000 | 893,200 | 3.850 | 2008-01-18 |
| 460 | 2008-01-21 | 334,000 | 12,000 | 0.01 | 4,915,264,000 | 1,319,300 | 3.950 | 2008-01-17 |
| 461 | 2008-01-18 | 322,000 | -8,000 | 0.01 | 4,915,264,000 | 1,316,980 | 4.090 | 2008-01-16 |
| 462 | 2008-01-17 | 330,000 | -48,000 | 0.01 | 4,915,264,000 | 1,438,800 | 4.360 | 2008-01-15 |
| 463 | 2008-01-16 | 378,000 | 38,000 | 0.01 | 4,915,264,000 | 1,549,800 | 4.100 | 2008-01-14 |
| 464 | 2008-01-15 | 340,000 | 18,000 | 0.01 | 4,915,264,000 | 1,380,400 | 4.060 | 2008-01-11 |
| 465 | 2008-01-14 | 322,000 | -20,000 | 0.01 | 4,915,264,000 | 1,249,360 | 3.880 | 2008-01-10 |
| 466 | 2008-01-09 | 342,000 | 10,000 | 0.01 | 4,915,264,000 | 1,368,000 | 4.000 | 2008-01-07 |
| 467 | 2008-01-08 | 332,000 | 32,000 | 0.01 | 4,915,264,000 | 1,357,880 | 4.090 | 2008-01-04 |
| 468 | 2007-12-28 | 300,000 | -10,000 | 0.01 | 4,915,264,000 | 1,278,000 | 4.260 | 2007-12-21 |
| 469 | 2007-12-27 | 310,000 | -10,000 | 0.01 | 4,915,264,000 | 1,249,300 | 4.030 | 2007-12-20 |
| 470 | 2007-12-20 | 320,000 | 48,000 | 0.01 | 4,915,264,000 | 1,305,600 | 4.080 | 2007-12-18 |
| 471 | 2007-12-19 | 272,000 | -22,000 | 0.01 | 4,915,264,000 | 1,237,600 | 4.550 | 2007-12-17 |
| 472 | 2007-12-17 | 294,000 | 20,000 | 0.01 | 4,915,264,000 | 1,278,900 | 4.350 | 2007-12-13 |
| 473 | 2007-12-13 | 274,000 | 18,000 | 0.01 | 4,915,264,000 | 1,372,740 | 5.010 | 2007-12-11 |
| 474 | 2007-12-12 | 256,000 | 2,000 | 0.01 | 4,915,264,000 | 1,280,000 | 5.000 | 2007-12-10 |
| 475 | 2007-12-11 | 254,000 | 20,000 | 0.01 | 4,915,264,000 | 1,264,920 | 4.980 | 2007-12-07 |
| 476 | 2007-12-10 | 234,000 | -30,000 | 0.00 | 4,915,264,000 | 1,205,100 | 5.150 | 2007-12-06 |
| 477 | 2007-12-07 | 264,000 | -10,000 | 0.01 | 4,915,264,000 | 1,296,240 | 4.910 | 2007-12-05 |
| 478 | 2007-12-06 | 274,000 | 10,000 | 0.01 | 4,915,264,000 | 1,337,120 | 4.880 | 2007-12-04 |
| 479 | 2007-12-05 | 264,000 | 110,000 | 0.01 | 4,915,264,000 | 1,301,520 | 4.930 | 2007-12-03 |
| 480 | 2007-12-04 | 154,000 | -10,000 | 0.00 | 4,915,264,000 | 770,000 | 5.000 | 2007-11-30 |
| 481 | 2007-12-03 | 164,000 | -2,000 | 0.00 | 4,915,264,000 | 790,480 | 4.820 | 2007-11-29 |
| 482 | 2007-11-30 | 166,000 | 10,000 | 0.00 | 4,915,264,000 | 806,760 | 4.860 | 2007-11-28 |
| 483 | 2007-11-29 | 156,000 | -10,000 | 0.00 | 4,915,264,000 | 712,920 | 4.570 | 2007-11-27 |
| 484 | 2007-11-28 | 166,000 | -20,000 | 0.00 | 4,915,264,000 | 717,120 | 4.320 | 2007-11-26 |
| 485 | 2007-11-27 | 186,000 | 14,000 | 0.00 | 4,915,264,000 | 745,860 | 4.010 | 2007-11-23 |
| 486 | 2007-11-26 | 172,000 | 36,000 | 0.00 | 4,915,264,000 | 737,880 | 4.290 | 2007-11-22 |
| 487 | 2007-11-23 | 136,000 | 30,000 | 0.00 | 4,915,264,000 | 637,840 | 4.690 | 2007-11-21 |
| 488 | 2007-11-22 | 106,000 | -22,000 | 0.00 | 4,915,264,000 | 530,000 | 5.000 | 2007-11-20 |
| 489 | 2007-11-21 | 128,000 | 18,000 | 0.00 | 4,915,264,000 | 614,400 | 4.800 | 2007-11-19 |
| 490 | 2007-11-20 | 110,000 | -40,000 | 0.00 | 4,915,264,000 | 574,200 | 5.220 | 2007-11-16 |
| 491 | 2007-11-19 | 150,000 | 2,000 | 0.00 | 4,915,264,000 | 805,500 | 5.370 | 2007-11-15 |
| 492 | 2007-11-16 | 148,000 | 34,000 | 0.00 | 4,915,264,000 | 828,800 | 5.600 | 2007-11-14 |
| 493 | 2007-11-15 | 114,000 | -6,000 | 0.00 | 4,915,264,000 | 625,860 | 5.490 | 2007-11-13 |
| 494 | 2007-11-14 | 120,000 | 32,000 | 0.00 | 4,915,264,000 | 634,800 | 5.290 | 2007-11-12 |
| 495 | 2007-11-13 | 88,000 | -40,000 | 0.00 | 4,915,264,000 | 527,120 | 5.990 | 2007-11-09 |
| 496 | 2007-11-12 | 128,000 | 40,000 | 0.00 | 4,915,264,000 | 770,560 | 6.020 | 2007-11-08 |
| 497 | 2007-11-09 | 88,000 | -10,000 | 0.00 | 4,915,264,000 | 551,760 | 6.270 | 2007-11-07 |
| 498 | 2007-11-08 | 98,000 | -30,000 | 0.00 | 4,915,264,000 | 600,740 | 6.130 | 2007-11-06 |
| 499 | 2007-11-05 | 128,000 | 8,000 | 0.00 | 4,915,264,000 | 761,600 | 5.950 | 2007-11-01 |
| 500 | 2007-11-02 | 120,000 | 28,000 | 0.00 | 4,915,264,000 | 733,200 | 6.110 | 2007-10-31 |
| 501 | 2007-11-01 | 92,000 | -60,000 | 0.00 | 4,915,264,000 | 540,040 | 5.870 | 2007-10-30 |
| 502 | 2007-10-31 | 152,000 | -2,000 | 0.00 | 4,915,264,000 | 788,880 | 5.190 | 2007-10-29 |
| 503 | 2007-10-30 | 154,000 | -38,000 | 0.00 | 4,915,264,000 | 765,380 | 4.970 | 2007-10-26 |
| 504 | 2007-10-29 | 192,000 | -16,000 | 0.00 | 4,915,264,000 | 896,640 | 4.670 | 2007-10-25 |
| 505 | 2007-10-25 | 208,000 | -12,000 | 0.00 | 4,915,264,000 | 985,920 | 4.740 | 2007-10-23 |
| 506 | 2007-10-24 | 220,000 | -48,000 | 0.00 | 4,915,264,000 | 1,020,800 | 4.640 | 2007-10-22 |
| 507 | 2007-10-23 | 268,000 | -38,000 | 0.01 | 4,915,264,000 | 1,165,800 | 4.350 | 2007-10-18 |
| 508 | 2007-10-17 | 306,000 | -6,000 | 0.01 | 4,915,264,000 | 1,184,220 | 3.870 | 2007-10-15 |
| 509 | 2007-10-16 | 312,000 | -120,000 | 0.01 | 4,915,264,000 | 1,223,040 | 3.920 | 2007-10-12 |
| 510 | 2007-10-15 | 432,000 | -50,000 | 0.01 | 4,915,264,000 | 1,602,720 | 3.710 | 2007-10-11 |
| 511 | 2007-10-10 | 482,000 | 18,000 | 0.01 | 4,915,264,000 | 1,783,400 | 3.700 | 2007-10-08 |
| 512 | 2007-10-09 | 464,000 | 2,000 | 0.01 | 4,915,264,000 | 1,786,400 | 3.850 | 2007-10-05 |
| 513 | 2007-10-08 | 462,000 | 82,000 | 0.01 | 4,915,264,000 | 1,760,220 | 3.810 | 2007-10-04 |
| 514 | 2007-10-05 | 380,000 | 52,000 | 0.01 | 4,915,264,000 | 1,482,000 | 3.900 | 2007-10-03 |
| 515 | 2007-10-04 | 328,000 | -90,000 | 0.01 | 4,915,264,000 | 1,282,480 | 3.910 | 2007-10-02 |
| 516 | 2007-10-03 | 418,000 | 20,000 | 0.01 | 4,915,264,000 | 1,521,520 | 3.640 | 2007-09-28 |
| 517 | 2007-10-02 | 398,000 | 16,000 | 0.01 | 4,915,264,000 | 1,468,620 | 3.690 | 2007-09-27 |
| 518 | 2007-09-28 | 382,000 | -10,000 | 0.01 | 4,915,264,000 | 1,466,880 | 3.840 | 2007-09-25 |
| 519 | 2007-09-27 | 392,000 | -10,000 | 0.01 | 4,915,264,000 | 1,536,640 | 3.920 | 2007-09-24 |
| 520 | 2007-09-25 | 402,000 | -20,000 | 0.01 | 4,915,264,000 | 1,563,780 | 3.890 | 2007-09-21 |
| 521 | 2007-09-24 | 422,000 | -10,000 | 0.01 | 4,915,264,000 | 1,595,160 | 3.780 | 2007-09-20 |
| 522 | 2007-09-21 | 432,000 | -82,000 | 0.01 | 4,915,264,000 | 1,585,440 | 3.670 | 2007-09-19 |
| 523 | 2007-09-20 | 514,000 | 40,000 | 0.01 | 4,915,264,000 | 1,881,240 | 3.660 | 2007-09-18 |
| 524 | 2007-09-19 | 474,000 | 16,000 | 0.01 | 4,915,264,000 | 1,749,060 | 3.690 | 2007-09-17 |
| 525 | 2007-09-18 | 458,000 | 18,000 | 0.01 | 4,915,264,000 | 1,735,820 | 3.790 | 2007-09-14 |
| 526 | 2007-09-17 | 440,000 | 20,000 | 0.01 | 4,915,264,000 | 1,685,200 | 3.830 | 2007-09-13 |
| 527 | 2007-09-14 | 420,000 | -44,000 | 0.01 | 4,915,264,000 | 1,617,000 | 3.850 | 2007-09-12 |
| 528 | 2007-09-13 | 464,000 | 62,000 | 0.01 | 4,915,264,000 | 1,702,880 | 3.670 | 2007-09-11 |
| 529 | 2007-09-12 | 402,000 | -6,000 | 0.01 | 4,915,264,000 | 1,519,560 | 3.780 | 2007-09-10 |
| 530 | 2007-09-11 | 408,000 | 88,000 | 0.01 | 4,915,264,000 | 1,448,400 | 3.550 | 2007-09-07 |
| 531 | 2007-09-10 | 320,000 | 74,000 | 0.01 | 4,915,264,000 | 1,177,600 | 3.680 | 2007-09-06 |
| 532 | 2007-09-07 | 246,000 | -110,000 | 0.01 | 4,915,264,000 | 875,760 | 3.560 | 2007-09-05 |
| 533 | 2007-09-06 | 356,000 | -82,000 | 0.01 | 4,915,264,000 | 1,121,400 | 3.150 | 2007-09-04 |
| 534 | 2007-09-05 | 438,000 | -4,000 | 0.01 | 4,915,264,000 | 1,318,380 | 3.010 | 2007-09-03 |
| 535 | 2007-09-04 | 442,000 | -56,000 | 0.01 | 4,915,264,000 | 1,281,800 | 2.900 | 2007-08-31 |
| 536 | 2007-09-03 | 498,000 | 38,000 | 0.01 | 4,703,600,000 | 1,429,260 | 2.870 | 2007-08-30 |
| 537 | 2007-08-31 | 460,000 | 96,000 | 0.01 | 4,703,600,000 | 1,361,600 | 2.960 | 2007-08-29 |
| 538 | 2007-08-30 | 364,000 | -52,000 | 0.01 | 4,703,600,000 | 1,102,920 | 3.030 | 2007-08-28 |
| 539 | 2007-08-29 | 416,000 | 72,000 | 0.01 | 4,703,600,000 | 1,264,640 | 3.040 | 2007-08-27 |
| 540 | 2007-08-28 | 344,000 | -136,000 | 0.01 | 4,703,600,000 | 983,840 | 2.860 | 2007-08-24 |
| 541 | 2007-08-27 | 480,000 | -88,000 | 0.01 | 4,703,600,000 | 1,272,000 | 2.650 | 2007-08-23 |
| 542 | 2007-08-24 | 568,000 | 102,000 | 0.01 | 4,703,600,000 | 1,420,000 | 2.500 | 2007-08-22 |
| 543 | 2007-08-23 | 466,000 | -134,000 | 0.01 | 4,703,600,000 | 1,188,300 | 2.550 | 2007-08-21 |
| 544 | 2007-08-22 | 600,000 | -172,000 | 0.01 | 4,703,600,000 | 1,542,000 | 2.570 | 2007-08-20 |
| 545 | 2007-08-21 | 772,000 | 0.02 | 4,703,600,000 | 1,682,960 | 2.180 | 2007-08-17 | |
Copyright & disclaimer, Privacy policy