China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司
CCASSID: B01077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2012-06-29 | 0 | -24,000 | 0.00 | 9,161,489,489 | 0 | 2.320 | 2012-06-27 |
| 4 | 2012-05-11 | 24,000 | 10,000 | 0.00 | 9,161,489,489 | 48,960 | 2.040 | 2012-05-09 |
| 5 | 2012-05-02 | 14,000 | -36,000 | 0.00 | 9,161,489,489 | 30,520 | 2.180 | 2012-04-27 |
| 6 | 2012-03-30 | 50,000 | 4,000 | 0.00 | 9,161,489,489 | 99,500 | 1.990 | 2012-03-28 |
| 7 | 2012-03-26 | 46,000 | 4,000 | 0.00 | 9,161,489,489 | 87,400 | 1.900 | 2012-03-22 |
| 8 | 2012-03-01 | 42,000 | -404,000 | 0.00 | 9,161,489,489 | 85,260 | 2.030 | 2012-02-28 |
| 9 | 2012-02-27 | 446,000 | 404,000 | 0.00 | 9,161,489,489 | 927,680 | 2.080 | 2012-02-23 |
| 10 | 2011-12-02 | 42,000 | -2,000 | 0.00 | 9,161,489,489 | 62,160 | 1.480 | 2011-11-30 |
| 11 | 2011-11-21 | 44,000 | -1,470,000 | 0.00 | 9,161,489,489 | 74,800 | 1.700 | 2011-11-17 |
| 12 | 2011-11-18 | 1,514,000 | -390,000 | 0.02 | 9,161,489,489 | 2,634,360 | 1.740 | 2011-11-16 |
| 13 | 2011-11-11 | 1,904,000 | -148,000 | 0.02 | 9,161,489,489 | 3,408,160 | 1.790 | 2011-11-09 |
| 14 | 2011-11-04 | 2,052,000 | 2,008,000 | 0.02 | 9,161,489,489 | 3,365,280 | 1.640 | 2011-11-02 |
| 15 | 2011-11-03 | 44,000 | -2,000 | 0.00 | 9,161,489,489 | 71,280 | 1.620 | 2011-11-01 |
| 16 | 2011-10-27 | 46,000 | 2,000 | 0.00 | 9,161,489,489 | 71,760 | 1.560 | 2011-10-25 |
| 17 | 2011-10-24 | 44,000 | -132,000 | 0.00 | 9,161,489,489 | 65,120 | 1.480 | 2011-10-20 |
| 18 | 2011-10-06 | 176,000 | -18,000 | 0.00 | 9,161,489,489 | 209,440 | 1.190 | 2011-10-03 |
| 19 | 2011-07-20 | 194,000 | -48,000 | 0.00 | 9,161,489,489 | 389,940 | 2.010 | 2011-07-18 |
| 20 | 2011-05-11 | 242,000 | 18,000 | 0.00 | 9,161,489,489 | 546,920 | 2.260 | 2011-05-06 |
| 21 | 2011-05-03 | 224,000 | 38,000 | 0.00 | 9,161,489,489 | 539,840 | 2.410 | 2011-04-28 |
| 22 | 2011-03-14 | 186,000 | 132,000 | 0.00 | 9,161,489,489 | 399,900 | 2.150 | 2011-03-10 |
| 23 | 2010-11-30 | 54,000 | -1,000 | 0.00 | 9,161,489,489 | 135,000 | 2.500 | 2010-11-26 |
| 24 | 2010-11-18 | 55,000 | -30,000 | 0.00 | 9,161,489,489 | 136,400 | 2.480 | 2010-11-16 |
| 25 | 2010-11-15 | 85,000 | -70,000 | 0.00 | 9,161,489,489 | 220,150 | 2.590 | 2010-11-11 |
| 26 | 2010-11-11 | 155,000 | 70,000 | 0.00 | 9,161,489,489 | 410,750 | 2.650 | 2010-11-09 |
| 27 | 2010-11-10 | 85,000 | -80,000 | 0.00 | 9,161,489,489 | 224,400 | 2.640 | 2010-11-08 |
| 28 | 2010-11-08 | 165,000 | 80,000 | 0.00 | 9,161,489,489 | 430,650 | 2.610 | 2010-11-04 |
| 29 | 2010-11-04 | 85,000 | -100,000 | 0.00 | 9,161,489,489 | 215,050 | 2.530 | 2010-11-02 |
| 30 | 2010-11-02 | 185,000 | -100,000 | 0.00 | 9,161,489,489 | 464,350 | 2.510 | 2010-10-29 |
| 31 | 2010-10-25 | 285,000 | 90,000 | 0.00 | 9,161,489,489 | 729,600 | 2.560 | 2010-10-21 |
| 32 | 2010-10-22 | 195,000 | -200,000 | 0.00 | 9,161,489,489 | 495,300 | 2.540 | 2010-10-20 |
| 33 | 2010-10-21 | 395,000 | 250,000 | 0.00 | 9,161,489,489 | 1,027,000 | 2.600 | 2010-10-19 |
| 34 | 2010-10-15 | 145,000 | 90,000 | 0.00 | 9,161,489,489 | 375,550 | 2.590 | 2010-10-13 |
| 35 | 2010-08-25 | 55,000 | -140,000 | 0.00 | 9,161,489,489 | 123,750 | 2.250 | 2010-08-23 |
| 36 | 2010-08-24 | 195,000 | 140,000 | 0.00 | 9,161,489,489 | 425,100 | 2.180 | 2010-08-20 |
| 37 | 2010-08-13 | 55,000 | -10,000 | 0.00 | 9,161,489,489 | 122,100 | 2.220 | 2010-08-11 |
| 38 | 2010-07-20 | 65,000 | 54,000 | 0.00 | 9,161,489,489 | 143,000 | 2.200 | 2010-07-16 |
| 39 | 2010-07-13 | 11,000 | 10,000 | 0.00 | 9,161,489,489 | 24,860 | 2.260 | 2010-07-09 |
| 40 | 2010-07-06 | 1,000 | -28,000 | 0.00 | 9,161,489,489 | 2,120 | 2.120 | 2010-07-02 |
| 41 | 2010-06-22 | 29,000 | -327,000 | 0.00 | 9,161,489,489 | 64,960 | 2.240 | 2010-06-18 |
| 42 | 2010-06-21 | 356,000 | 2,000 | 0.00 | 9,161,489,489 | 790,320 | 2.220 | 2010-06-17 |
| 43 | 2010-06-09 | 354,000 | -100,000 | 0.00 | 9,161,489,489 | 782,340 | 2.210 | 2010-06-07 |
| 44 | 2010-06-02 | 454,000 | 120,000 | 0.00 | 9,161,489,489 | 1,080,520 | 2.380 | 2010-05-31 |
| 45 | 2010-05-27 | 334,000 | 10,000 | 0.00 | 9,161,489,489 | 704,740 | 2.110 | 2010-05-25 |
| 46 | 2010-05-26 | 324,000 | 250,860 | 0.00 | 9,161,489,489 | 712,800 | 2.200 | 2010-05-24 |
| 47 | 2010-05-17 | 73,140 | -550,000 | 0.00 | 9,161,489,489 | 159,445 | 2.180 | 2010-05-13 |
| 48 | 2010-05-10 | 623,140 | -91,400 | 0.01 | 9,161,489,489 | 1,296,131 | 2.080 | 2010-05-06 |
| 49 | 2010-04-30 | 714,540 | -20,000 | 0.01 | 9,161,489,489 | 1,607,715 | 2.250 | 2010-04-28 |
| 50 | 2010-04-26 | 734,540 | -67,400 | 0.01 | 9,161,489,489 | 1,689,442 | 2.300 | 2010-04-22 |
| 51 | 2010-04-21 | 801,940 | -90,000 | 0.01 | 9,161,489,489 | 1,844,462 | 2.300 | 2010-04-19 |
| 52 | 2010-04-15 | 891,940 | -46,000 | 0.01 | 9,161,489,489 | 2,194,172 | 2.460 | 2010-04-13 |
| 53 | 2010-04-13 | 937,940 | 4,000 | 0.01 | 9,161,489,489 | 2,335,471 | 2.490 | 2010-04-09 |
| 54 | 2010-04-12 | 933,940 | -39,180 | 0.01 | 9,161,489,489 | 2,400,226 | 2.570 | 2010-04-08 |
| 55 | 2010-04-09 | 973,120 | 72,000 | 0.01 | 9,161,489,489 | 2,539,843 | 2.610 | 2010-04-07 |
| 56 | 2010-04-07 | 901,120 | 54,000 | 0.01 | 9,161,489,489 | 2,378,957 | 2.640 | 2010-03-31 |
| 57 | 2010-04-01 | 847,120 | 34,000 | 0.01 | 9,161,489,489 | 2,253,339 | 2.660 | 2010-03-30 |
| 58 | 2010-03-31 | 813,120 | -44,000 | 0.01 | 9,161,489,489 | 2,154,768 | 2.650 | 2010-03-29 |
| 59 | 2010-03-30 | 857,120 | 50,000 | 0.01 | 9,161,489,489 | 2,219,941 | 2.590 | 2010-03-26 |
| 60 | 2010-03-29 | 807,120 | -13,400 | 0.01 | 9,161,489,489 | 2,017,800 | 2.500 | 2010-03-25 |
| 61 | 2010-03-26 | 820,520 | 4,000 | 0.01 | 9,161,489,489 | 2,034,890 | 2.480 | 2010-03-24 |
| 62 | 2010-03-24 | 816,520 | -96,000 | 0.01 | 9,161,489,489 | 2,098,456 | 2.570 | 2010-03-22 |
| 63 | 2010-03-22 | 912,520 | -10,000 | 0.01 | 9,161,489,489 | 2,381,677 | 2.610 | 2010-03-18 |
| 64 | 2010-03-18 | 922,520 | -26,000 | 0.01 | 9,161,489,489 | 2,306,300 | 2.500 | 2010-03-16 |
| 65 | 2010-03-17 | 948,520 | -14,000 | 0.01 | 9,161,489,489 | 2,428,211 | 2.560 | 2010-03-15 |
| 66 | 2010-03-15 | 962,520 | 2,600 | 0.01 | 9,161,489,489 | 2,512,177 | 2.610 | 2010-03-11 |
| 67 | 2010-03-11 | 959,920 | -1,102,000 | 0.01 | 9,161,489,489 | 2,562,986 | 2.670 | 2010-03-09 |
| 68 | 2010-03-09 | 2,061,920 | 306,000 | 0.02 | 9,161,489,489 | 5,402,230 | 2.620 | 2010-03-05 |
| 69 | 2010-03-08 | 1,755,920 | 310,000 | 0.02 | 9,161,489,489 | 4,530,274 | 2.580 | 2010-03-04 |
| 70 | 2010-03-05 | 1,445,920 | 310,000 | 0.02 | 9,161,489,489 | 3,773,851 | 2.610 | 2010-03-03 |
| 71 | 2010-03-04 | 1,135,920 | 296,000 | 0.01 | 9,161,489,489 | 2,930,674 | 2.580 | 2010-03-02 |
| 72 | 2010-03-03 | 839,920 | -22,000 | 0.01 | 9,161,489,489 | 2,166,994 | 2.580 | 2010-03-01 |
| 73 | 2010-03-01 | 861,920 | -53,920 | 0.01 | 9,161,489,489 | 2,180,658 | 2.530 | 2010-02-25 |
| 74 | 2010-02-22 | 915,840 | -50,000 | 0.01 | 9,161,489,489 | 2,326,234 | 2.540 | 2010-02-18 |
| 75 | 2010-02-19 | 965,840 | -20,000 | 0.01 | 9,161,489,489 | 2,453,234 | 2.540 | 2010-02-17 |
| 76 | 2010-02-18 | 985,840 | -50,000 | 0.01 | 9,161,489,489 | 2,474,458 | 2.510 | 2010-02-12 |
| 77 | 2010-02-17 | 1,035,840 | -17,400 | 0.01 | 9,161,489,489 | 2,631,034 | 2.540 | 2010-02-11 |
| 78 | 2010-02-09 | 1,053,240 | -378,000 | 0.01 | 9,161,489,489 | 2,664,697 | 2.530 | 2010-02-05 |
| 79 | 2010-02-08 | 1,431,240 | -410,000 | 0.02 | 9,161,489,489 | 3,706,912 | 2.590 | 2010-02-04 |
| 80 | 2010-02-05 | 1,841,240 | -332,000 | 0.02 | 9,161,489,489 | 4,805,636 | 2.610 | 2010-02-03 |
| 81 | 2010-02-04 | 2,173,240 | -378,000 | 0.02 | 9,161,489,489 | 5,737,354 | 2.640 | 2010-02-02 |
| 82 | 2010-02-03 | 2,551,240 | 1,550,000 | 0.03 | 9,161,489,489 | 6,658,736 | 2.610 | 2010-02-01 |
| 83 | 2010-02-01 | 1,001,240 | 176,600 | 0.01 | 9,161,489,489 | 2,613,236 | 2.610 | 2010-01-28 |
| 84 | 2010-01-29 | 824,640 | -16,000 | 0.01 | 9,161,489,489 | 2,185,296 | 2.650 | 2010-01-27 |
| 85 | 2010-01-28 | 840,640 | -70,000 | 0.01 | 9,161,489,489 | 2,236,102 | 2.660 | 2010-01-26 |
| 86 | 2010-01-27 | 910,640 | 16,000 | 0.01 | 9,161,489,489 | 2,413,196 | 2.650 | 2010-01-25 |
| 87 | 2010-01-26 | 894,640 | 340,000 | 0.01 | 9,161,489,489 | 2,352,903 | 2.630 | 2010-01-22 |
| 88 | 2010-01-25 | 554,640 | 10,000 | 0.01 | 9,161,489,489 | 1,514,167 | 2.730 | 2010-01-21 |
| 89 | 2010-01-22 | 544,640 | -144,000 | 0.01 | 9,161,489,489 | 1,503,206 | 2.760 | 2010-01-20 |
| 90 | 2010-01-21 | 688,640 | -46,000 | 0.01 | 9,161,489,489 | 1,873,101 | 2.720 | 2010-01-19 |
| 91 | 2010-01-20 | 734,640 | -28,000 | 0.01 | 9,161,489,489 | 1,968,835 | 2.680 | 2010-01-18 |
| 92 | 2010-01-19 | 762,640 | -34,000 | 0.01 | 9,161,489,489 | 2,005,743 | 2.630 | 2010-01-15 |
| 93 | 2010-01-18 | 796,640 | 89,340 | 0.01 | 9,161,489,489 | 2,031,432 | 2.550 | 2010-01-14 |
| 94 | 2010-01-15 | 707,300 | 56,000 | 0.01 | 9,161,489,489 | 1,881,418 | 2.660 | 2010-01-13 |
| 95 | 2010-01-14 | 651,300 | -42,000 | 0.01 | 9,161,489,489 | 1,817,127 | 2.790 | 2010-01-12 |
| 96 | 2010-01-13 | 693,300 | -180,000 | 0.01 | 9,161,489,489 | 1,906,575 | 2.750 | 2010-01-11 |
| 97 | 2010-01-12 | 873,300 | 86,000 | 0.01 | 9,161,489,489 | 2,322,978 | 2.660 | 2010-01-08 |
| 98 | 2010-01-11 | 787,300 | 6,000 | 0.01 | 9,161,489,489 | 2,078,472 | 2.640 | 2010-01-07 |
| 99 | 2010-01-08 | 781,300 | -12,000 | 0.01 | 9,161,489,489 | 2,086,071 | 2.670 | 2010-01-06 |
| 100 | 2010-01-07 | 793,300 | 10,000 | 0.01 | 9,161,489,489 | 2,157,776 | 2.720 | 2010-01-05 |
| 101 | 2010-01-06 | 783,300 | -40,000 | 0.01 | 9,161,489,489 | 2,154,075 | 2.750 | 2010-01-04 |
| 102 | 2010-01-05 | 823,300 | -14,660 | 0.01 | 9,161,489,489 | 2,247,609 | 2.730 | 2009-12-30 |
| 103 | 2010-01-04 | 837,960 | 14,000 | 0.01 | 9,161,489,489 | 2,279,251 | 2.720 | 2009-12-29 |
| 104 | 2009-12-30 | 823,960 | -74,000 | 0.01 | 9,161,489,489 | 2,274,130 | 2.760 | 2009-12-28 |
| 105 | 2009-12-29 | 897,960 | 72,000 | 0.01 | 9,161,489,489 | 2,433,472 | 2.710 | 2009-12-23 |
| 106 | 2009-12-28 | 825,960 | -290,000 | 0.01 | 9,161,489,489 | 2,130,977 | 2.580 | 2009-12-22 |
| 107 | 2009-12-23 | 1,115,960 | 462,000 | 0.01 | 9,161,489,489 | 2,890,336 | 2.590 | 2009-12-21 |
| 108 | 2009-12-22 | 653,960 | -32,000 | 0.01 | 9,161,489,489 | 1,746,073 | 2.670 | 2009-12-18 |
| 109 | 2009-12-21 | 685,960 | -195,400 | 0.01 | 9,161,489,489 | 1,886,390 | 2.750 | 2009-12-17 |
| 110 | 2009-12-18 | 881,360 | -80,000 | 0.01 | 9,161,489,489 | 2,406,113 | 2.730 | 2009-12-16 |
| 111 | 2009-12-17 | 961,360 | -36,000 | 0.01 | 9,161,489,489 | 2,653,354 | 2.760 | 2009-12-15 |
| 112 | 2009-12-16 | 997,360 | -46,000 | 0.01 | 9,161,489,489 | 2,832,502 | 2.840 | 2009-12-14 |
| 113 | 2009-12-15 | 1,043,360 | -56,000 | 0.01 | 9,161,489,489 | 2,931,842 | 2.810 | 2009-12-11 |
| 114 | 2009-12-14 | 1,099,360 | -236,000 | 0.01 | 9,161,489,489 | 3,023,240 | 2.750 | 2009-12-10 |
| 115 | 2009-12-11 | 1,335,360 | 458,000 | 0.01 | 9,161,489,489 | 3,552,058 | 2.660 | 2009-12-09 |
| 116 | 2009-12-10 | 877,360 | -144,000 | 0.01 | 9,161,489,489 | 2,386,419 | 2.720 | 2009-12-08 |
| 117 | 2009-12-09 | 1,021,360 | -18,000 | 0.01 | 9,161,489,489 | 2,849,594 | 2.790 | 2009-12-07 |
| 118 | 2009-12-08 | 1,039,360 | -240,000 | 0.01 | 9,161,489,489 | 2,889,421 | 2.780 | 2009-12-04 |
| 119 | 2009-12-07 | 1,279,360 | -41,400 | 0.01 | 9,161,489,489 | 3,454,272 | 2.700 | 2009-12-03 |
| 120 | 2009-12-04 | 1,320,760 | 218,000 | 0.01 | 9,161,489,489 | 3,552,844 | 2.690 | 2009-12-02 |
| 121 | 2009-12-03 | 1,102,760 | -706,000 | 0.01 | 9,161,489,489 | 3,065,673 | 2.780 | 2009-12-01 |
| 122 | 2009-12-02 | 1,808,760 | -578,000 | 0.02 | 9,161,489,489 | 4,847,477 | 2.680 | 2009-11-30 |
| 123 | 2009-12-01 | 2,386,760 | 260,000 | 0.03 | 9,161,489,489 | 6,157,841 | 2.580 | 2009-11-27 |
| 124 | 2009-11-30 | 2,126,760 | -262,000 | 0.02 | 9,161,489,489 | 5,508,308 | 2.590 | 2009-11-26 |
| 125 | 2009-11-27 | 2,388,760 | -64,000 | 0.03 | 9,161,489,489 | 6,210,776 | 2.600 | 2009-11-25 |
| 126 | 2009-11-26 | 2,452,760 | -550,000 | 0.03 | 9,161,489,489 | 6,328,121 | 2.580 | 2009-11-24 |
| 127 | 2009-11-25 | 3,002,760 | 32,000 | 0.03 | 9,161,489,489 | 7,536,928 | 2.510 | 2009-11-23 |
| 128 | 2009-11-24 | 2,970,760 | -530,000 | 0.03 | 9,161,489,489 | 7,337,777 | 2.470 | 2009-11-20 |
| 129 | 2009-11-23 | 3,500,760 | 504,600 | 0.04 | 9,161,489,489 | 8,436,832 | 2.410 | 2009-11-19 |
| 130 | 2009-11-20 | 2,996,160 | -380,000 | 0.03 | 9,161,489,489 | 7,370,554 | 2.460 | 2009-11-18 |
| 131 | 2009-11-18 | 3,376,160 | -930,000 | 0.04 | 9,161,489,489 | 8,271,592 | 2.450 | 2009-11-16 |
| 132 | 2009-11-17 | 4,306,160 | 192,000 | 0.05 | 9,161,489,489 | 9,602,737 | 2.230 | 2009-11-13 |
| 133 | 2009-11-16 | 4,114,160 | -100,000 | 0.04 | 9,161,489,489 | 9,256,860 | 2.250 | 2009-11-12 |
| 134 | 2009-11-12 | 4,214,160 | -80,000 | 0.05 | 9,161,489,489 | 9,481,860 | 2.250 | 2009-11-10 |
| 135 | 2009-11-11 | 4,294,160 | 732,000 | 0.05 | 9,161,489,489 | 9,747,743 | 2.270 | 2009-11-09 |
| 136 | 2009-11-10 | 3,562,160 | -90,000 | 0.04 | 9,161,489,489 | 7,801,130 | 2.190 | 2009-11-06 |
| 137 | 2009-11-09 | 3,652,160 | 67,340 | 0.04 | 9,161,489,489 | 7,852,144 | 2.150 | 2009-11-05 |
| 138 | 2009-11-04 | 3,584,820 | 88,000 | 0.04 | 9,161,489,489 | 7,922,452 | 2.210 | 2009-11-02 |
| 139 | 2009-11-03 | 3,496,820 | -100,000 | 0.04 | 9,161,489,489 | 7,727,972 | 2.210 | 2009-10-30 |
| 140 | 2009-11-02 | 3,596,820 | 500,000 | 0.04 | 9,161,489,489 | 7,913,004 | 2.200 | 2009-10-29 |
| 141 | 2009-10-30 | 3,096,820 | 600,000 | 0.03 | 9,161,489,489 | 7,060,750 | 2.280 | 2009-10-28 |
| 142 | 2009-10-29 | 2,496,820 | -72,000 | 0.03 | 9,161,489,489 | 5,842,559 | 2.340 | 2009-10-27 |
| 143 | 2009-10-28 | 2,568,820 | 160,000 | 0.03 | 9,161,489,489 | 6,293,609 | 2.450 | 2009-10-23 |
| 144 | 2009-10-27 | 2,408,820 | -147,400 | 0.03 | 9,161,489,489 | 5,925,697 | 2.460 | 2009-10-22 |
| 145 | 2009-10-22 | 2,556,220 | -200,000 | 0.03 | 9,161,489,489 | 6,288,301 | 2.460 | 2009-10-20 |
| 146 | 2009-10-21 | 2,756,220 | -900,000 | 0.03 | 9,161,489,489 | 6,752,739 | 2.450 | 2009-10-19 |
| 147 | 2009-10-15 | 3,656,220 | 58,000 | 0.04 | 9,161,489,489 | 8,372,744 | 2.290 | 2009-10-13 |
| 148 | 2009-10-13 | 3,598,220 | -90,000 | 0.04 | 9,161,489,489 | 8,311,888 | 2.310 | 2009-10-09 |
| 149 | 2009-10-12 | 3,688,220 | -132,660 | 0.04 | 9,161,489,489 | 8,519,788 | 2.310 | 2009-10-08 |
| 150 | 2009-10-09 | 3,820,880 | -400,000 | 0.04 | 9,161,489,489 | 8,788,024 | 2.300 | 2009-10-07 |
| 151 | 2009-10-08 | 4,220,880 | -200,000 | 0.05 | 9,161,489,489 | 9,708,024 | 2.300 | 2009-10-06 |
| 152 | 2009-10-07 | 4,420,880 | 200,000 | 0.05 | 9,161,489,489 | 9,549,101 | 2.160 | 2009-10-05 |
| 153 | 2009-10-06 | 4,220,880 | -80,000 | 0.05 | 9,161,489,489 | 9,117,101 | 2.160 | 2009-10-02 |
| 154 | 2009-10-05 | 4,300,880 | 680,000 | 0.05 | 9,161,489,489 | 9,461,936 | 2.200 | 2009-09-30 |
| 155 | 2009-10-02 | 3,620,880 | -80,000 | 0.04 | 9,161,489,489 | 7,821,101 | 2.160 | 2009-09-29 |
| 156 | 2009-09-29 | 3,700,880 | -100,000 | 0.04 | 9,161,489,489 | 8,363,989 | 2.260 | 2009-09-25 |
| 157 | 2009-09-28 | 3,800,880 | 52,600 | 0.04 | 9,161,489,489 | 8,589,989 | 2.260 | 2009-09-24 |
| 158 | 2009-09-24 | 3,748,280 | 300,000 | 0.04 | 9,161,489,489 | 8,845,941 | 2.360 | 2009-09-22 |
| 159 | 2009-09-22 | 3,448,280 | 252,000 | 0.04 | 9,161,489,489 | 8,310,355 | 2.410 | 2009-09-18 |
| 160 | 2009-09-21 | 3,196,280 | -20,000 | 0.03 | 9,161,489,489 | 7,830,886 | 2.450 | 2009-09-17 |
| 161 | 2009-09-17 | 3,216,280 | 128,000 | 0.04 | 9,161,489,489 | 7,847,723 | 2.440 | 2009-09-15 |
| 162 | 2009-09-16 | 3,088,280 | -156,000 | 0.03 | 9,161,489,489 | 7,720,700 | 2.500 | 2009-09-14 |
| 163 | 2009-09-15 | 3,244,280 | -70,000 | 0.04 | 9,161,489,489 | 7,980,929 | 2.460 | 2009-09-11 |
| 164 | 2009-09-14 | 3,314,280 | -147,400 | 0.04 | 9,161,489,489 | 8,053,700 | 2.430 | 2009-09-10 |
| 165 | 2009-09-09 | 3,461,680 | -350,000 | 0.04 | 9,161,489,489 | 8,584,966 | 2.480 | 2009-09-07 |
| 166 | 2009-09-08 | 3,811,680 | -600,000 | 0.04 | 9,161,489,489 | 9,224,266 | 2.420 | 2009-09-04 |
| 167 | 2009-09-07 | 4,411,680 | 92,000 | 0.05 | 9,161,489,489 | 10,323,331 | 2.340 | 2009-09-03 |
| 168 | 2009-09-04 | 4,319,680 | -160,000 | 0.05 | 9,161,489,489 | 9,719,280 | 2.250 | 2009-09-02 |
| 169 | 2009-09-03 | 4,479,680 | -480,000 | 0.05 | 9,161,489,489 | 10,213,670 | 2.280 | 2009-09-01 |
| 170 | 2009-09-02 | 4,959,680 | 400,000 | 0.05 | 9,161,489,489 | 10,812,102 | 2.180 | 2009-08-31 |
| 171 | 2009-09-01 | 4,559,680 | 300,000 | 0.05 | 9,161,489,489 | 10,350,474 | 2.270 | 2009-08-28 |
| 172 | 2009-08-31 | 4,259,680 | 322,600 | 0.05 | 9,161,489,489 | 9,967,651 | 2.340 | 2009-08-27 |
| 173 | 2009-08-20 | 3,937,080 | 120,000 | 0.04 | 9,161,489,489 | 9,685,217 | 2.460 | 2009-08-18 |
| 174 | 2009-08-19 | 3,817,080 | 212,000 | 0.04 | 9,161,489,489 | 9,275,504 | 2.430 | 2009-08-17 |
| 175 | 2009-08-18 | 3,605,080 | -30,000 | 0.04 | 9,161,489,489 | 9,517,411 | 2.640 | 2009-08-14 |
| 176 | 2009-08-17 | 3,635,080 | -197,400 | 0.04 | 9,161,489,489 | 9,596,611 | 2.640 | 2009-08-13 |
| 177 | 2009-08-14 | 3,832,480 | -200,000 | 0.04 | 9,161,489,489 | 9,849,474 | 2.570 | 2009-08-12 |
| 178 | 2009-08-13 | 4,032,480 | -100,000 | 0.04 | 9,161,489,489 | 10,242,499 | 2.540 | 2009-08-11 |
| 179 | 2009-08-12 | 4,132,480 | -156,000 | 0.05 | 9,161,489,489 | 10,413,850 | 2.520 | 2009-08-10 |
| 180 | 2009-08-11 | 4,288,480 | 436,000 | 0.05 | 9,161,489,489 | 10,635,430 | 2.480 | 2009-08-07 |
| 181 | 2009-08-10 | 3,852,480 | 40,000 | 0.04 | 9,161,489,489 | 9,977,923 | 2.590 | 2009-08-06 |
| 182 | 2009-08-06 | 3,812,480 | 1,030,000 | 0.04 | 9,161,489,489 | 10,103,072 | 2.650 | 2009-08-04 |
| 183 | 2009-08-05 | 2,782,480 | 300,000 | 0.03 | 9,161,489,489 | 7,568,346 | 2.720 | 2009-08-03 |
| 184 | 2009-08-04 | 2,482,480 | 1,030,000 | 0.03 | 9,161,489,489 | 6,727,521 | 2.710 | 2009-07-31 |
| 185 | 2009-08-03 | 1,452,480 | 1,012,600 | 0.02 | 9,161,489,489 | 3,907,171 | 2.690 | 2009-07-30 |
| 186 | 2009-07-31 | 439,880 | -150,000 | 0.00 | 9,161,489,489 | 1,218,468 | 2.770 | 2009-07-29 |
| 187 | 2009-07-30 | 589,880 | -140,000 | 0.01 | 8,700,149,489 | 1,622,170 | 2.750 | 2009-07-28 |
| 188 | 2009-07-29 | 729,880 | 132,000 | 0.01 | 8,700,149,489 | 1,868,493 | 2.560 | 2009-07-27 |
| 189 | 2009-07-24 | 597,880 | 160,000 | 0.01 | 8,700,149,489 | 1,494,700 | 2.500 | 2009-07-22 |
| 190 | 2009-07-23 | 437,880 | -50,000 | 0.01 | 8,700,149,489 | 1,199,791 | 2.740 | 2009-07-21 |
| 191 | 2009-07-22 | 487,880 | 80,000 | 0.01 | 8,700,149,489 | 1,336,791 | 2.740 | 2009-07-20 |
| 192 | 2009-07-20 | 407,880 | -67,400 | 0.00 | 8,700,149,489 | 1,076,803 | 2.640 | 2009-07-16 |
| 193 | 2009-07-17 | 475,280 | 8,000 | 0.01 | 8,700,149,489 | 1,264,245 | 2.660 | 2009-07-15 |
| 194 | 2009-07-14 | 467,280 | -68,000 | 0.01 | 8,700,149,489 | 1,238,292 | 2.650 | 2009-07-10 |
| 195 | 2009-07-13 | 535,280 | 30,000 | 0.01 | 8,700,149,489 | 1,386,375 | 2.590 | 2009-07-09 |
| 196 | 2009-07-10 | 505,280 | 100,000 | 0.01 | 8,700,149,489 | 1,308,675 | 2.590 | 2009-07-08 |
| 197 | 2009-07-09 | 405,280 | 200,000 | 0.00 | 8,700,149,489 | 1,114,520 | 2.750 | 2009-07-07 |
| 198 | 2009-07-08 | 205,280 | -100,000 | 0.00 | 8,700,149,489 | 601,470 | 2.930 | 2009-07-06 |
| 199 | 2009-07-07 | 305,280 | -70,000 | 0.00 | 8,700,149,489 | 873,101 | 2.860 | 2009-07-03 |
| 200 | 2009-07-06 | 375,280 | -60,660 | 0.00 | 8,700,149,489 | 1,032,020 | 2.750 | 2009-07-02 |
| 201 | 2009-06-30 | 435,940 | -60,000 | 0.01 | 8,700,149,489 | 1,211,913 | 2.780 | 2009-06-26 |
| 202 | 2009-06-29 | 495,940 | -150,000 | 0.01 | 8,700,149,489 | 1,343,997 | 2.710 | 2009-06-25 |
| 203 | 2009-06-24 | 645,940 | -4,000 | 0.01 | 8,700,149,489 | 1,672,985 | 2.590 | 2009-06-22 |
| 204 | 2009-06-22 | 649,940 | -67,400 | 0.01 | 8,700,149,489 | 1,650,848 | 2.540 | 2009-06-18 |
| 205 | 2009-06-19 | 717,340 | -80,000 | 0.01 | 8,700,149,489 | 1,886,604 | 2.630 | 2009-06-17 |
| 206 | 2009-06-18 | 797,340 | 170,000 | 0.01 | 8,700,149,489 | 1,937,536 | 2.430 | 2009-06-16 |
| 207 | 2009-06-08 | 627,340 | 39,340 | 0.01 | 8,700,149,489 | 1,737,732 | 2.770 | 2009-06-04 |
| 208 | 2009-06-04 | 588,000 | -34,000 | 0.01 | 8,700,149,489 | 1,658,160 | 2.820 | 2009-06-02 |
| 209 | 2009-06-02 | 622,000 | -70,000 | 0.01 | 8,700,149,489 | 1,797,580 | 2.890 | 2009-05-29 |
| 210 | 2009-05-29 | 692,000 | -40,000 | 0.01 | 8,700,149,489 | 1,909,920 | 2.760 | 2009-05-26 |
| 211 | 2009-05-25 | 732,000 | 732,000 | 0.01 | 8,700,149,489 | 2,100,840 | 2.870 | 2009-05-21 |
| 212 | 2009-05-07 | 0 | -1,940 | 0.00 | 8,700,149,489 | 0 | 2.320 | 2009-05-05 |
| 213 | 2009-05-06 | 1,940 | 1,940 | 0.00 | 8,700,149,489 | 4,443 | 2.290 | 2009-05-04 |
| 214 | 2009-04-30 | 0 | -1,000 | 0.00 | 8,700,149,489 | 0 | 1.900 | 2009-04-28 |
| 215 | 2009-04-29 | 1,000 | 1,000 | 0.00 | 8,700,149,489 | 1,950 | 1.950 | 2009-04-27 |
Copyright & disclaimer, Privacy policy