China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2024-09-30 | 0 | -20,000 | 0.00 | 13,499,588,252 | 0 | 0.900 | 2024-09-26 |
| 4 | 2024-05-23 | 20,000 | 20,000 | 0.00 | 13,499,588,252 | 17,000 | 0.850 | 2024-05-21 |
| 5 | 2021-02-03 | 0 | -12,000 | 0.00 | 12,737,488,090 | 0 | 3.210 | 2021-02-01 |
| 6 | 2021-01-22 | 12,000 | 12,000 | 0.00 | 12,736,243,290 | 51,120 | 4.260 | 2021-01-20 |
| 7 | 2019-08-09 | 0 | -2,000 | 0.00 | 11,757,138,390 | 0 | 4.660 | 2019-08-07 |
| 8 | 2019-04-25 | 2,000 | 2,000 | 0.00 | 11,579,311,729 | 10,500 | 5.250 | 2019-04-23 |
| 9 | 2019-03-25 | 0 | -10,000 | 0.00 | 11,555,328,329 | 0 | 4.670 | 2019-03-21 |
| 10 | 2019-03-18 | 10,000 | 10,000 | 0.00 | 11,555,328,329 | 42,100 | 4.210 | 2019-03-14 |
| 11 | 2018-01-30 | 0 | -2,000 | 0.00 | 11,575,950,949 | 0 | 5.300 | 2018-01-26 |
| 12 | 2018-01-25 | 2,000 | -10,000 | 0.00 | 11,575,950,949 | 9,680 | 4.840 | 2018-01-23 |
| 13 | 2018-01-05 | 12,000 | 10,000 | 0.00 | 10,675,477,349 | 44,640 | 3.720 | 2018-01-03 |
| 14 | 2017-09-27 | 2,000 | -10,000 | 0.00 | 10,674,865,349 | 7,900 | 3.950 | 2017-09-25 |
| 15 | 2017-09-21 | 12,000 | 10,000 | 0.00 | 10,674,865,349 | 52,080 | 4.340 | 2017-09-19 |
| 16 | 2017-09-19 | 2,000 | -10,000 | 0.00 | 10,674,865,349 | 8,620 | 4.310 | 2017-09-15 |
| 17 | 2017-09-12 | 12,000 | -2,000 | 0.00 | 10,674,865,349 | 47,280 | 3.940 | 2017-09-08 |
| 18 | 2017-09-11 | 14,000 | -2,000 | 0.00 | 10,674,865,349 | 55,160 | 3.940 | 2017-09-07 |
| 19 | 2017-08-22 | 16,000 | 2,000 | 0.00 | 10,674,865,349 | 51,360 | 3.210 | 2017-08-18 |
| 20 | 2017-08-01 | 14,000 | 10,000 | 0.00 | 10,674,865,349 | 49,700 | 3.550 | 2017-07-28 |
| 21 | 2014-12-01 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 8,800 | 2.200 | 2014-11-27 |
| 22 | 2014-11-26 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 30,100 | 2.150 | 2014-11-24 |
| 23 | 2014-06-12 | 4,000 | -20,000 | 0.00 | 9,161,489,489 | 9,240 | 2.310 | 2014-06-10 |
| 24 | 2014-06-05 | 24,000 | 20,000 | 0.00 | 9,161,489,489 | 54,720 | 2.280 | 2014-06-03 |
| 25 | 2014-05-27 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 9,640 | 2.410 | 2014-05-23 |
| 26 | 2014-05-16 | 14,000 | -40,000 | 0.00 | 9,161,489,489 | 32,900 | 2.350 | 2014-05-14 |
| 27 | 2014-05-15 | 54,000 | 50,000 | 0.00 | 9,161,489,489 | 125,820 | 2.330 | 2014-05-13 |
| 28 | 2013-01-07 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 11,240 | 2.810 | 2013-01-03 |
| 29 | 2013-01-03 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 39,620 | 2.830 | 2012-12-28 |
| 30 | 2012-12-12 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 11,440 | 2.860 | 2012-12-10 |
| 31 | 2012-12-10 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 38,500 | 2.750 | 2012-12-06 |
| 32 | 2012-01-19 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 6,080 | 1.520 | 2012-01-17 |
| 33 | 2012-01-17 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 20,720 | 1.480 | 2012-01-13 |
| 34 | 2012-01-04 | 4,000 | -14,000 | 0.00 | 9,161,489,489 | 6,000 | 1.500 | 2011-12-30 |
| 35 | 2011-12-29 | 18,000 | 14,000 | 0.00 | 9,161,489,489 | 25,560 | 1.420 | 2011-12-23 |
| 36 | 2011-12-06 | 4,000 | -20,000 | 0.00 | 9,161,489,489 | 6,440 | 1.610 | 2011-12-02 |
| 37 | 2011-12-05 | 24,000 | -20,000 | 0.00 | 9,161,489,489 | 39,120 | 1.630 | 2011-12-01 |
| 38 | 2011-12-02 | 44,000 | 40,000 | 0.00 | 9,161,489,489 | 65,120 | 1.480 | 2011-11-30 |
| 39 | 2011-11-01 | 4,000 | -20,000 | 0.00 | 9,161,489,489 | 6,520 | 1.630 | 2011-10-28 |
| 40 | 2011-10-31 | 24,000 | 20,000 | 0.00 | 9,161,489,489 | 38,400 | 1.600 | 2011-10-27 |
| 41 | 2011-07-22 | 4,000 | -30,000 | 0.00 | 9,161,489,489 | 8,280 | 2.070 | 2011-07-20 |
| 42 | 2011-07-20 | 34,000 | -20,000 | 0.00 | 9,161,489,489 | 68,340 | 2.010 | 2011-07-18 |
| 43 | 2011-07-15 | 54,000 | 40,000 | 0.00 | 9,161,489,489 | 108,540 | 2.010 | 2011-07-13 |
| 44 | 2011-07-14 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 28,560 | 2.040 | 2011-07-12 |
| 45 | 2011-07-13 | 4,000 | -20,000 | 0.00 | 9,161,489,489 | 8,560 | 2.140 | 2011-07-11 |
| 46 | 2011-07-12 | 24,000 | -70,000 | 0.00 | 9,161,489,489 | 51,360 | 2.140 | 2011-07-08 |
| 47 | 2011-07-07 | 94,000 | 40,000 | 0.00 | 9,161,489,489 | 196,460 | 2.090 | 2011-07-05 |
| 48 | 2011-07-06 | 54,000 | 50,000 | 0.00 | 9,161,489,489 | 111,240 | 2.060 | 2011-07-04 |
| 49 | 2010-11-08 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 10,440 | 2.610 | 2010-11-04 |
| 50 | 2010-11-05 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 35,840 | 2.560 | 2010-11-03 |
| 51 | 2010-10-18 | 4,000 | -10,000 | 0.00 | 9,161,489,489 | 10,600 | 2.650 | 2010-10-14 |
| 52 | 2010-10-15 | 14,000 | 10,000 | 0.00 | 9,161,489,489 | 36,260 | 2.590 | 2010-10-13 |
| 53 | 2010-05-26 | 4,000 | -4,000 | 0.00 | 9,161,489,489 | 8,800 | 2.200 | 2010-05-24 |
| 54 | 2010-01-13 | 8,000 | -4,000 | 0.00 | 9,161,489,489 | 22,000 | 2.750 | 2010-01-11 |
| 55 | 2009-12-08 | 12,000 | -50,000 | 0.00 | 9,161,489,489 | 33,360 | 2.780 | 2009-12-04 |
| 56 | 2009-12-07 | 62,000 | -10,000 | 0.00 | 9,161,489,489 | 167,400 | 2.700 | 2009-12-03 |
| 57 | 2009-12-03 | 72,000 | -10,000 | 0.00 | 9,161,489,489 | 200,160 | 2.780 | 2009-12-01 |
| 58 | 2009-12-01 | 82,000 | -60,000 | 0.00 | 9,161,489,489 | 211,560 | 2.580 | 2009-11-27 |
| 59 | 2009-11-26 | 142,000 | -10,000 | 0.00 | 9,161,489,489 | 366,360 | 2.580 | 2009-11-24 |
| 60 | 2009-11-18 | 152,000 | -120,000 | 0.00 | 9,161,489,489 | 372,400 | 2.450 | 2009-11-16 |
| 61 | 2009-11-13 | 272,000 | 10,000 | 0.00 | 9,161,489,489 | 609,280 | 2.240 | 2009-11-11 |
| 62 | 2009-11-06 | 262,000 | 10,000 | 0.00 | 9,161,489,489 | 579,020 | 2.210 | 2009-11-04 |
| 63 | 2009-10-30 | 252,000 | 100,000 | 0.00 | 9,161,489,489 | 574,560 | 2.280 | 2009-10-28 |
| 64 | 2009-10-28 | 152,000 | -6,000 | 0.00 | 9,161,489,489 | 372,400 | 2.450 | 2009-10-23 |
| 65 | 2009-10-23 | 158,000 | 10,000 | 0.00 | 9,161,489,489 | 391,840 | 2.480 | 2009-10-21 |
| 66 | 2009-10-22 | 148,000 | -110,000 | 0.00 | 9,161,489,489 | 364,080 | 2.460 | 2009-10-20 |
| 67 | 2009-10-19 | 258,000 | -10,000 | 0.00 | 9,161,489,489 | 588,240 | 2.280 | 2009-10-15 |
| 68 | 2009-09-24 | 268,000 | 100,000 | 0.00 | 9,161,489,489 | 632,480 | 2.360 | 2009-09-22 |
| 69 | 2009-09-21 | 168,000 | -12,000 | 0.00 | 9,161,489,489 | 411,600 | 2.450 | 2009-09-17 |
| 70 | 2009-09-15 | 180,000 | -100,000 | 0.00 | 9,161,489,489 | 442,800 | 2.460 | 2009-09-11 |
| 71 | 2009-09-14 | 280,000 | 112,000 | 0.00 | 9,161,489,489 | 680,400 | 2.430 | 2009-09-10 |
| 72 | 2009-08-26 | 168,000 | -14,000 | 0.00 | 9,161,489,489 | 413,280 | 2.460 | 2009-08-24 |
| 73 | 2009-08-18 | 182,000 | -10,000 | 0.00 | 9,161,489,489 | 480,480 | 2.640 | 2009-08-14 |
| 74 | 2009-08-14 | 192,000 | 10,000 | 0.00 | 9,161,489,489 | 493,440 | 2.570 | 2009-08-12 |
| 75 | 2009-08-10 | 182,000 | -2,000 | 0.00 | 9,161,489,489 | 471,380 | 2.590 | 2009-08-06 |
| 76 | 2009-08-06 | 184,000 | 24,000 | 0.00 | 9,161,489,489 | 487,600 | 2.650 | 2009-08-04 |
| 77 | 2009-08-04 | 160,000 | -20,000 | 0.00 | 9,161,489,489 | 433,600 | 2.710 | 2009-07-31 |
| 78 | 2009-08-03 | 180,000 | 100,000 | 0.00 | 9,161,489,489 | 484,200 | 2.690 | 2009-07-30 |
| 79 | 2009-07-31 | 80,000 | 20,000 | 0.00 | 9,161,489,489 | 221,600 | 2.770 | 2009-07-29 |
| 80 | 2009-07-30 | 60,000 | -10,000 | 0.00 | 8,700,149,489 | 165,000 | 2.750 | 2009-07-28 |
| 81 | 2009-07-29 | 70,000 | 10,000 | 0.00 | 8,700,149,489 | 179,200 | 2.560 | 2009-07-27 |
| 82 | 2009-07-24 | 60,000 | 16,000 | 0.00 | 8,700,149,489 | 150,000 | 2.500 | 2009-07-22 |
| 83 | 2009-07-08 | 44,000 | 20,000 | 0.00 | 8,700,149,489 | 128,920 | 2.930 | 2009-07-06 |
| 84 | 2009-06-30 | 24,000 | 10,000 | 0.00 | 8,700,149,489 | 66,720 | 2.780 | 2009-06-26 |
| 85 | 2009-06-04 | 14,000 | 8,000 | 0.00 | 8,700,149,489 | 39,480 | 2.820 | 2009-06-02 |
| 86 | 2009-04-28 | 6,000 | -30,000 | 0.00 | 8,700,149,489 | 12,060 | 2.010 | 2009-04-24 |
| 87 | 2009-04-27 | 36,000 | 30,000 | 0.00 | 8,700,149,489 | 73,080 | 2.030 | 2009-04-23 |
| 88 | 2009-04-17 | 6,000 | -10,000 | 0.00 | 8,700,149,489 | 13,500 | 2.250 | 2009-04-15 |
| 89 | 2009-04-08 | 16,000 | -30,000 | 0.00 | 8,700,149,489 | 34,560 | 2.160 | 2009-04-06 |
| 90 | 2009-04-07 | 46,000 | 30,000 | 0.00 | 8,700,149,489 | 100,740 | 2.190 | 2009-04-03 |
| 91 | 2009-04-06 | 16,000 | -10,000 | 0.00 | 8,700,149,489 | 36,800 | 2.300 | 2009-04-02 |
| 92 | 2009-03-26 | 26,000 | -10,000 | 0.00 | 8,700,149,489 | 51,740 | 1.990 | 2009-03-24 |
| 93 | 2009-03-25 | 36,000 | 10,000 | 0.00 | 8,700,149,489 | 68,400 | 1.900 | 2009-03-23 |
| 94 | 2009-03-24 | 26,000 | -20,000 | 0.00 | 8,700,149,489 | 46,800 | 1.800 | 2009-03-20 |
| 95 | 2009-03-23 | 46,000 | 20,000 | 0.00 | 8,700,149,489 | 84,640 | 1.840 | 2009-03-19 |
| 96 | 2009-03-17 | 26,000 | -20,000 | 0.00 | 7,073,292,268 | 44,200 | 1.700 | 2009-03-13 |
| 97 | 2009-03-16 | 46,000 | 20,000 | 0.00 | 7,073,292,268 | 77,740 | 1.690 | 2009-03-12 |
| 98 | 2009-03-13 | 26,000 | -20,000 | 0.00 | 7,073,292,268 | 42,640 | 1.640 | 2009-03-11 |
| 99 | 2009-03-12 | 46,000 | 20,000 | 0.00 | 7,073,292,268 | 72,680 | 1.580 | 2009-03-10 |
| 100 | 2009-02-18 | 26,000 | -10,000 | 0.00 | 7,073,292,268 | 45,240 | 1.740 | 2009-02-16 |
| 101 | 2009-02-17 | 36,000 | -10,000 | 0.00 | 7,073,292,268 | 63,720 | 1.770 | 2009-02-13 |
| 102 | 2009-02-16 | 46,000 | -10,000 | 0.00 | 7,073,292,268 | 82,800 | 1.800 | 2009-02-12 |
| 103 | 2009-02-11 | 56,000 | 20,000 | 0.00 | 7,073,292,268 | 107,520 | 1.920 | 2009-02-09 |
| 104 | 2009-02-10 | 36,000 | -20,000 | 0.00 | 7,073,292,268 | 68,400 | 1.900 | 2009-02-06 |
| 105 | 2009-02-09 | 56,000 | -10,000 | 0.00 | 7,073,292,268 | 101,920 | 1.820 | 2009-02-05 |
| 106 | 2009-02-06 | 66,000 | 30,000 | 0.00 | 7,073,292,268 | 107,580 | 1.630 | 2009-02-04 |
| 107 | 2009-01-13 | 36,000 | -30,000 | 0.00 | 7,073,292,268 | 72,720 | 2.020 | 2009-01-09 |
| 108 | 2009-01-08 | 66,000 | 20,000 | 0.00 | 7,073,292,268 | 139,260 | 2.110 | 2009-01-06 |
| 109 | 2008-12-23 | 46,000 | 30,000 | 0.00 | 4,915,264,000 | 95,220 | 2.070 | 2008-12-19 |
| 110 | 2008-12-22 | 16,000 | -10,000 | 0.00 | 4,915,264,000 | 35,680 | 2.230 | 2008-12-18 |
| 111 | 2008-12-19 | 26,000 | -20,000 | 0.00 | 4,915,264,000 | 48,880 | 1.880 | 2008-12-17 |
| 112 | 2008-12-18 | 46,000 | 30,000 | 0.00 | 4,915,264,000 | 85,100 | 1.850 | 2008-12-16 |
| 113 | 2008-12-17 | 16,000 | -20,000 | 0.00 | 4,915,264,000 | 28,640 | 1.790 | 2008-12-15 |
| 114 | 2008-12-16 | 36,000 | 20,000 | 0.00 | 4,915,264,000 | 60,840 | 1.690 | 2008-12-12 |
| 115 | 2008-12-03 | 16,000 | -26,000 | 0.00 | 4,915,264,000 | 25,760 | 1.610 | 2008-12-01 |
| 116 | 2008-12-02 | 42,000 | 16,000 | 0.00 | 4,915,264,000 | 62,160 | 1.480 | 2008-11-28 |
| 117 | 2008-12-01 | 26,000 | -30,000 | 0.00 | 4,915,264,000 | 35,880 | 1.380 | 2008-11-27 |
| 118 | 2008-11-28 | 56,000 | 30,000 | 0.00 | 4,915,264,000 | 70,560 | 1.260 | 2008-11-26 |
| 119 | 2008-11-19 | 26,000 | -30,000 | 0.00 | 4,915,264,000 | 33,020 | 1.270 | 2008-11-17 |
| 120 | 2008-11-17 | 56,000 | 30,000 | 0.00 | 4,915,264,000 | 69,440 | 1.240 | 2008-11-13 |
| 121 | 2008-11-13 | 26,000 | 10,000 | 0.00 | 4,915,264,000 | 32,500 | 1.250 | 2008-11-11 |
| 122 | 2008-11-06 | 16,000 | -10,000 | 0.00 | 4,915,264,000 | 21,120 | 1.320 | 2008-11-04 |
| 123 | 2008-11-04 | 26,000 | 10,000 | 0.00 | 4,915,264,000 | 37,700 | 1.450 | 2008-10-31 |
| 124 | 2008-10-29 | 16,000 | -10,000 | 0.00 | 4,915,264,000 | 19,680 | 1.230 | 2008-10-27 |
| 125 | 2008-10-08 | 26,000 | 10,000 | 0.00 | 4,915,264,000 | 61,880 | 2.380 | 2008-10-03 |
| 126 | 2008-09-24 | 16,000 | 10,000 | 0.00 | 4,915,264,000 | 35,520 | 2.220 | 2008-09-22 |
| 127 | 2008-07-22 | 6,000 | -10,000 | 0.00 | 4,915,264,000 | 17,280 | 2.880 | 2008-07-18 |
| 128 | 2008-07-21 | 16,000 | 10,000 | 0.00 | 4,915,264,000 | 46,400 | 2.900 | 2008-07-17 |
| 129 | 2008-07-18 | 6,000 | -10,000 | 0.00 | 4,915,264,000 | 17,640 | 2.940 | 2008-07-16 |
| 130 | 2008-07-16 | 16,000 | 10,000 | 0.00 | 4,915,264,000 | 48,320 | 3.020 | 2008-07-14 |
| 131 | 2008-07-15 | 6,000 | -20,000 | 0.00 | 4,915,264,000 | 19,080 | 3.180 | 2008-07-11 |
| 132 | 2008-07-14 | 26,000 | 20,000 | 0.00 | 4,915,264,000 | 80,860 | 3.110 | 2008-07-10 |
| 133 | 2008-06-10 | 6,000 | -2,000 | 0.00 | 4,915,264,000 | 21,360 | 3.560 | 2008-06-05 |
| 134 | 2008-05-29 | 8,000 | 2,000 | 0.00 | 4,915,264,000 | 27,040 | 3.380 | 2008-05-27 |
| 135 | 2008-05-09 | 6,000 | -10,000 | 0.00 | 4,915,264,000 | 20,460 | 3.410 | 2008-05-07 |
| 136 | 2008-05-08 | 16,000 | 10,000 | 0.00 | 4,915,264,000 | 54,080 | 3.380 | 2008-05-06 |
| 137 | 2008-01-17 | 6,000 | -4,000 | 0.00 | 4,915,264,000 | 26,160 | 4.360 | 2008-01-15 |
| 138 | 2008-01-03 | 10,000 | -10,000 | 0.00 | 4,915,264,000 | 41,400 | 4.140 | 2007-12-28 |
| 139 | 2007-12-21 | 20,000 | 4,000 | 0.00 | 4,915,264,000 | 77,000 | 3.850 | 2007-12-19 |
| 140 | 2007-11-21 | 16,000 | 4,000 | 0.00 | 4,915,264,000 | 76,800 | 4.800 | 2007-11-19 |
| 141 | 2007-11-20 | 12,000 | 6,000 | 0.00 | 4,915,264,000 | 62,640 | 5.220 | 2007-11-16 |
| 142 | 2007-11-15 | 6,000 | -4,000 | 0.00 | 4,915,264,000 | 32,940 | 5.490 | 2007-11-13 |
| 143 | 2007-11-13 | 10,000 | -2,000 | 0.00 | 4,915,264,000 | 59,900 | 5.990 | 2007-11-09 |
| 144 | 2007-11-05 | 12,000 | -4,000 | 0.00 | 4,915,264,000 | 71,400 | 5.950 | 2007-11-01 |
| 145 | 2007-11-02 | 16,000 | -2,000 | 0.00 | 4,915,264,000 | 97,760 | 6.110 | 2007-10-31 |
| 146 | 2007-11-01 | 18,000 | -8,000 | 0.00 | 4,915,264,000 | 105,660 | 5.870 | 2007-10-30 |
| 147 | 2007-10-24 | 26,000 | -10,000 | 0.00 | 4,915,264,000 | 120,640 | 4.640 | 2007-10-22 |
| 148 | 2007-10-22 | 36,000 | 2,000 | 0.00 | 4,915,264,000 | 140,760 | 3.910 | 2007-10-17 |
| 149 | 2007-10-16 | 34,000 | -40,000 | 0.00 | 4,915,264,000 | 133,280 | 3.920 | 2007-10-12 |
| 150 | 2007-10-15 | 74,000 | 20,000 | 0.00 | 4,915,264,000 | 274,540 | 3.710 | 2007-10-11 |
| 151 | 2007-10-12 | 54,000 | -10,000 | 0.00 | 4,915,264,000 | 199,260 | 3.690 | 2007-10-10 |
| 152 | 2007-10-05 | 64,000 | -2,000 | 0.00 | 4,915,264,000 | 249,600 | 3.900 | 2007-10-03 |
| 153 | 2007-09-25 | 66,000 | -4,000 | 0.00 | 4,915,264,000 | 256,740 | 3.890 | 2007-09-21 |
| 154 | 2007-09-24 | 70,000 | 14,000 | 0.00 | 4,915,264,000 | 264,600 | 3.780 | 2007-09-20 |
| 155 | 2007-09-13 | 56,000 | 10,000 | 0.00 | 4,915,264,000 | 205,520 | 3.670 | 2007-09-11 |
| 156 | 2007-09-12 | 46,000 | -20,000 | 0.00 | 4,915,264,000 | 173,880 | 3.780 | 2007-09-10 |
| 157 | 2007-09-11 | 66,000 | -10,000 | 0.00 | 4,915,264,000 | 234,300 | 3.550 | 2007-09-07 |
| 158 | 2007-09-10 | 76,000 | 20,000 | 0.00 | 4,915,264,000 | 279,680 | 3.680 | 2007-09-06 |
| 159 | 2007-09-07 | 56,000 | -16,000 | 0.00 | 4,915,264,000 | 199,360 | 3.560 | 2007-09-05 |
| 160 | 2007-09-06 | 72,000 | 10,000 | 0.00 | 4,915,264,000 | 226,800 | 3.150 | 2007-09-04 |
| 161 | 2007-09-04 | 62,000 | 10,000 | 0.00 | 4,915,264,000 | 179,800 | 2.900 | 2007-08-31 |
| 162 | 2007-08-30 | 52,000 | 28,000 | 0.00 | 4,703,600,000 | 157,560 | 3.030 | 2007-08-28 |
| 163 | 2007-08-29 | 24,000 | -4,000 | 0.00 | 4,703,600,000 | 72,960 | 3.040 | 2007-08-27 |
| 164 | 2007-08-28 | 28,000 | -4,000 | 0.00 | 4,703,600,000 | 80,080 | 2.860 | 2007-08-24 |
| 165 | 2007-08-27 | 32,000 | -4,000 | 0.00 | 4,703,600,000 | 84,800 | 2.650 | 2007-08-23 |
| 166 | 2007-08-23 | 36,000 | -12,000 | 0.00 | 4,703,600,000 | 91,800 | 2.550 | 2007-08-21 |
| 167 | 2007-08-22 | 48,000 | -14,000 | 0.00 | 4,703,600,000 | 123,360 | 2.570 | 2007-08-20 |
| 168 | 2007-08-21 | 62,000 | 0.00 | 4,703,600,000 | 135,160 | 2.180 | 2007-08-17 | |
Copyright & disclaimer, Privacy policy