China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 107,865 | 648 | 0.00 | 13,512,466,348 | 154,247 | 1.430 | 2025-10-28 |
| 4 | 2025-08-18 | 107,217 | -2,000 | 0.00 | 13,505,971,218 | 166,186 | 1.550 | 2025-08-14 |
| 5 | 2025-08-05 | 109,217 | -2,000 | 0.00 | 13,505,971,218 | 169,286 | 1.550 | 2025-08-01 |
| 6 | 2025-05-07 | 111,217 | -2,000 | 0.00 | 13,505,971,218 | 126,787 | 1.140 | 2025-05-02 |
| 7 | 2025-03-28 | 113,217 | 4,000 | 0.00 | 13,505,971,218 | 131,332 | 1.160 | 2025-03-26 |
| 8 | 2024-12-04 | 109,217 | 2,000 | 0.00 | 13,505,971,218 | 121,231 | 1.110 | 2024-12-02 |
| 9 | 2024-10-31 | 107,217 | 742 | 0.00 | 13,505,971,218 | 116,867 | 1.090 | 2024-10-29 |
| 10 | 2024-10-24 | 106,475 | 2,000 | 0.00 | 13,499,588,252 | 116,058 | 1.090 | 2024-10-22 |
| 11 | 2024-10-21 | 104,475 | 20,000 | 0.00 | 13,499,588,252 | 104,475 | 1.000 | 2024-10-17 |
| 12 | 2024-10-03 | 84,475 | -2,000 | 0.00 | 13,499,588,252 | 98,836 | 1.170 | 2024-09-30 |
| 13 | 2024-10-02 | 86,475 | -2,000 | 0.00 | 13,499,588,252 | 84,746 | 0.980 | 2024-09-27 |
| 14 | 2024-04-23 | 88,475 | 20,000 | 0.00 | 13,499,588,252 | 49,546 | 0.560 | 2024-04-19 |
| 15 | 2024-03-14 | 68,475 | -16,000 | 0.00 | 13,499,588,252 | 45,194 | 0.660 | 2024-03-12 |
| 16 | 2024-03-06 | 84,475 | 16,000 | 0.00 | 13,499,588,252 | 52,375 | 0.620 | 2024-03-04 |
| 17 | 2024-03-04 | 68,475 | -2,000 | 0.00 | 13,499,588,252 | 43,824 | 0.640 | 2024-02-29 |
| 18 | 2024-02-20 | 70,475 | -14,000 | 0.00 | 13,499,588,252 | 45,809 | 0.650 | 2024-02-16 |
| 19 | 2024-02-01 | 84,475 | 14,000 | 0.00 | 13,499,588,252 | 53,219 | 0.630 | 2024-01-30 |
| 20 | 2023-10-31 | 70,475 | 475 | 0.00 | 13,499,588,252 | 68,361 | 0.970 | 2023-10-27 |
| 21 | 2023-09-15 | 70,000 | 6,000 | 0.00 | 13,404,002,752 | 84,000 | 1.200 | 2023-09-13 |
| 22 | 2022-01-13 | 64,000 | -100,000 | 0.00 | 12,688,342,090 | 182,400 | 2.850 | 2022-01-11 |
| 23 | 2021-10-06 | 164,000 | -100,000 | 0.00 | 12,687,668,090 | 472,320 | 2.880 | 2021-10-04 |
| 24 | 2021-10-05 | 264,000 | -100,000 | 0.00 | 12,687,668,090 | 739,200 | 2.800 | 2021-09-30 |
| 25 | 2021-08-13 | 364,000 | -20,000 | 0.00 | 12,687,034,490 | 910,000 | 2.500 | 2021-08-11 |
| 26 | 2021-08-04 | 384,000 | -8,000 | 0.00 | 12,687,034,490 | 879,360 | 2.290 | 2021-08-02 |
| 27 | 2021-07-30 | 392,000 | 8,000 | 0.00 | 12,687,034,490 | 854,560 | 2.180 | 2021-07-28 |
| 28 | 2021-07-09 | 384,000 | 20,000 | 0.00 | 12,687,034,490 | 967,680 | 2.520 | 2021-07-07 |
| 29 | 2021-06-22 | 364,000 | -6,000 | 0.00 | 12,687,034,490 | 964,600 | 2.650 | 2021-06-18 |
| 30 | 2021-06-21 | 370,000 | 2,000 | 0.00 | 12,687,034,490 | 999,000 | 2.700 | 2021-06-17 |
| 31 | 2021-06-18 | 368,000 | 4,000 | 0.00 | 12,687,034,490 | 1,008,320 | 2.740 | 2021-06-16 |
| 32 | 2021-06-11 | 364,000 | 2,000 | 0.00 | 12,687,034,490 | 1,110,200 | 3.050 | 2021-06-09 |
| 33 | 2021-05-12 | 362,000 | 300,000 | 0.00 | 12,687,034,490 | 1,060,660 | 2.930 | 2021-05-10 |
| 34 | 2021-05-04 | 62,000 | -20,000 | 0.00 | 12,687,034,490 | 182,900 | 2.950 | 2021-04-30 |
| 35 | 2021-04-28 | 82,000 | 30,000 | 0.00 | 12,686,266,490 | 236,980 | 2.890 | 2021-04-26 |
| 36 | 2021-04-07 | 52,000 | 20,000 | 0.00 | 12,686,266,490 | 162,240 | 3.120 | 2021-03-31 |
| 37 | 2021-01-18 | 32,000 | 6,000 | 0.00 | 12,736,243,290 | 114,240 | 3.570 | 2021-01-14 |
| 38 | 2020-07-23 | 26,000 | -2,000 | 0.00 | 12,385,002,490 | 143,000 | 5.500 | 2020-07-21 |
| 39 | 2020-07-15 | 28,000 | 2,000 | 0.00 | 12,385,002,490 | 157,920 | 5.640 | 2020-07-13 |
| 40 | 2020-07-09 | 26,000 | 2,000 | 0.00 | 11,777,964,490 | 153,400 | 5.900 | 2020-07-07 |
| 41 | 2020-07-06 | 24,000 | -8,000 | 0.00 | 11,777,964,490 | 148,800 | 6.200 | 2020-07-02 |
| 42 | 2020-06-04 | 32,000 | 8,000 | 0.00 | 11,776,578,490 | 188,800 | 5.900 | 2020-06-02 |
| 43 | 2020-03-18 | 24,000 | -300,000 | 0.00 | 11,774,783,490 | 122,640 | 5.110 | 2020-03-16 |
| 44 | 2020-01-22 | 324,000 | 200,000 | 0.00 | 11,769,524,490 | 1,953,720 | 6.030 | 2020-01-20 |
| 45 | 2020-01-20 | 124,000 | -400,000 | 0.00 | 11,769,524,490 | 791,120 | 6.380 | 2020-01-16 |
| 46 | 2020-01-08 | 524,000 | 300,000 | 0.00 | 11,769,524,490 | 3,185,920 | 6.080 | 2020-01-06 |
| 47 | 2020-01-03 | 224,000 | 200,000 | 0.00 | 11,769,524,490 | 1,352,960 | 6.040 | 2019-12-30 |
| 48 | 2019-12-27 | 24,000 | -6,000 | 0.00 | 11,765,981,490 | 139,200 | 5.800 | 2019-12-20 |
| 49 | 2019-04-10 | 30,000 | -2,000 | 0.00 | 11,579,311,729 | 172,500 | 5.750 | 2019-04-08 |
| 50 | 2019-04-03 | 32,000 | -2,000 | 0.00 | 11,579,311,729 | 172,480 | 5.390 | 2019-04-01 |
| 51 | 2019-04-02 | 34,000 | -10,000 | 0.00 | 11,579,311,729 | 174,080 | 5.120 | 2019-03-29 |
| 52 | 2019-03-22 | 44,000 | -40,000 | 0.00 | 11,555,328,329 | 210,760 | 4.790 | 2019-03-20 |
| 53 | 2019-03-20 | 84,000 | 40,000 | 0.00 | 11,555,328,329 | 380,520 | 4.530 | 2019-03-18 |
| 54 | 2018-01-30 | 44,000 | -8,000 | 0.00 | 11,575,950,949 | 233,200 | 5.300 | 2018-01-26 |
| 55 | 2018-01-23 | 52,000 | -10,000 | 0.00 | 10,675,477,349 | 209,560 | 4.030 | 2018-01-19 |
| 56 | 2018-01-22 | 62,000 | -10,000 | 0.00 | 10,675,477,349 | 238,700 | 3.850 | 2018-01-18 |
| 57 | 2018-01-18 | 72,000 | -40,000 | 0.00 | 10,675,477,349 | 280,080 | 3.890 | 2018-01-16 |
| 58 | 2018-01-17 | 112,000 | 40,000 | 0.00 | 10,675,477,349 | 423,360 | 3.780 | 2018-01-15 |
| 59 | 2018-01-16 | 72,000 | -60,000 | 0.00 | 10,675,477,349 | 285,840 | 3.970 | 2018-01-12 |
| 60 | 2018-01-11 | 132,000 | 70,000 | 0.00 | 10,675,477,349 | 524,040 | 3.970 | 2018-01-09 |
| 61 | 2018-01-05 | 62,000 | 10,000 | 0.00 | 10,675,477,349 | 230,640 | 3.720 | 2018-01-03 |
| 62 | 2017-10-12 | 52,000 | -58,000 | 0.00 | 10,675,117,349 | 216,320 | 4.160 | 2017-10-10 |
| 63 | 2017-10-10 | 110,000 | 38,000 | 0.00 | 10,675,117,349 | 466,400 | 4.240 | 2017-10-06 |
| 64 | 2017-07-05 | 72,000 | -10,000 | 0.00 | 10,674,716,849 | 238,320 | 3.310 | 2017-07-03 |
| 65 | 2017-07-03 | 82,000 | -20,000 | 0.00 | 10,674,716,849 | 255,840 | 3.120 | 2017-06-29 |
| 66 | 2017-03-23 | 102,000 | -10,000 | 0.00 | 10,671,810,609 | 269,280 | 2.640 | 2017-03-21 |
| 67 | 2017-02-10 | 112,000 | -10,000 | 0.00 | 10,671,810,609 | 272,160 | 2.430 | 2017-02-08 |
| 68 | 2016-11-02 | 122,000 | 10,000 | 0.00 | 10,671,810,609 | 261,080 | 2.140 | 2016-10-31 |
| 69 | 2016-10-11 | 112,000 | 20,000 | 0.00 | 10,671,810,609 | 263,200 | 2.350 | 2016-10-06 |
| 70 | 2016-08-22 | 92,000 | -10,000 | 0.00 | 10,671,810,609 | 234,600 | 2.550 | 2016-08-18 |
| 71 | 2016-01-12 | 102,000 | -4,000 | 0.00 | 10,671,810,609 | 243,780 | 2.390 | 2016-01-08 |
| 72 | 2016-01-11 | 106,000 | 4,000 | 0.00 | 10,671,810,609 | 249,100 | 2.350 | 2016-01-07 |
| 73 | 2015-08-25 | 102,000 | -10,000 | 0.00 | 10,671,280,009 | 208,080 | 2.040 | 2015-08-21 |
| 74 | 2015-07-28 | 112,000 | -4,000 | 0.00 | 10,671,280,009 | 290,080 | 2.590 | 2015-07-24 |
| 75 | 2015-07-21 | 116,000 | -8,000 | 0.00 | 10,671,280,009 | 298,120 | 2.570 | 2015-07-17 |
| 76 | 2015-07-15 | 124,000 | -8,000 | 0.00 | 10,671,280,009 | 311,240 | 2.510 | 2015-07-13 |
| 77 | 2015-07-14 | 132,000 | -4,000 | 0.00 | 10,671,280,009 | 341,880 | 2.590 | 2015-07-10 |
| 78 | 2015-07-13 | 136,000 | 4,000 | 0.00 | 10,671,280,009 | 340,000 | 2.500 | 2015-07-09 |
| 79 | 2015-07-08 | 132,000 | 8,000 | 0.00 | 10,671,280,009 | 340,560 | 2.580 | 2015-07-06 |
| 80 | 2015-07-06 | 124,000 | 4,000 | 0.00 | 10,671,280,009 | 338,520 | 2.730 | 2015-07-02 |
| 81 | 2015-07-03 | 120,000 | 4,000 | 0.00 | 10,671,280,009 | 332,400 | 2.770 | 2015-06-30 |
| 82 | 2015-07-02 | 116,000 | 4,000 | 0.00 | 10,671,280,009 | 321,320 | 2.770 | 2015-06-29 |
| 83 | 2015-06-16 | 112,000 | 10,000 | 0.00 | 9,071,180,009 | 329,280 | 2.940 | 2015-06-12 |
| 84 | 2015-06-05 | 102,000 | -2,000 | 0.00 | 9,071,180,009 | 312,120 | 3.060 | 2015-06-03 |
| 85 | 2015-06-01 | 104,000 | 30,000 | 0.00 | 9,071,180,009 | 306,800 | 2.950 | 2015-05-28 |
| 86 | 2015-04-30 | 74,000 | -20,000 | 0.00 | 9,070,208,789 | 223,480 | 3.020 | 2015-04-28 |
| 87 | 2015-04-24 | 94,000 | -10,000 | 0.00 | 9,068,191,489 | 285,760 | 3.040 | 2015-04-22 |
| 88 | 2015-04-13 | 104,000 | -10,000 | 0.00 | 9,068,191,489 | 271,440 | 2.610 | 2015-04-09 |
| 89 | 2015-04-02 | 114,000 | 10,000 | 0.00 | 9,068,191,489 | 267,900 | 2.350 | 2015-03-31 |
| 90 | 2014-12-08 | 104,000 | -10,000 | 0.00 | 9,161,489,489 | 232,960 | 2.240 | 2014-12-04 |
| 91 | 2014-08-18 | 114,000 | 6,000 | 0.00 | 9,161,489,489 | 239,400 | 2.100 | 2014-08-14 |
| 92 | 2014-08-07 | 108,000 | 4,000 | 0.00 | 9,161,489,489 | 236,520 | 2.190 | 2014-08-05 |
| 93 | 2014-07-31 | 104,000 | 10,000 | 0.00 | 9,161,489,489 | 230,880 | 2.220 | 2014-07-29 |
| 94 | 2014-06-03 | 94,000 | 20,000 | 0.00 | 9,161,489,489 | 218,080 | 2.320 | 2014-05-29 |
| 95 | 2013-05-27 | 74,000 | -10,000 | 0.00 | 9,161,489,489 | 214,600 | 2.900 | 2013-05-23 |
| 96 | 2013-05-24 | 84,000 | -10,000 | 0.00 | 9,161,489,489 | 243,600 | 2.900 | 2013-05-22 |
| 97 | 2013-03-28 | 94,000 | -2,000 | 0.00 | 9,161,489,489 | 231,240 | 2.460 | 2013-03-26 |
| 98 | 2013-01-24 | 96,000 | -4,000 | 0.00 | 9,161,489,489 | 279,360 | 2.910 | 2013-01-22 |
| 99 | 2013-01-22 | 100,000 | 2,000 | 0.00 | 9,161,489,489 | 288,000 | 2.880 | 2013-01-18 |
| 100 | 2013-01-14 | 98,000 | 2,000 | 0.00 | 9,161,489,489 | 287,140 | 2.930 | 2013-01-10 |
| 101 | 2012-12-10 | 96,000 | -110,000 | 0.00 | 9,161,489,489 | 264,000 | 2.750 | 2012-12-06 |
| 102 | 2012-12-07 | 206,000 | 22,000 | 0.00 | 9,161,489,489 | 558,260 | 2.710 | 2012-12-05 |
| 103 | 2012-12-06 | 184,000 | -40,000 | 0.00 | 9,161,489,489 | 493,120 | 2.680 | 2012-12-04 |
| 104 | 2012-12-05 | 224,000 | 78,000 | 0.00 | 9,161,489,489 | 600,320 | 2.680 | 2012-12-03 |
| 105 | 2012-12-04 | 146,000 | 40,000 | 0.00 | 9,161,489,489 | 392,740 | 2.690 | 2012-11-30 |
| 106 | 2012-12-03 | 106,000 | 4,000 | 0.00 | 9,161,489,489 | 284,080 | 2.680 | 2012-11-29 |
| 107 | 2012-11-16 | 102,000 | -2,000 | 0.00 | 9,161,489,489 | 245,820 | 2.410 | 2012-11-14 |
| 108 | 2012-08-03 | 104,000 | -50,000 | 0.00 | 9,161,489,489 | 256,880 | 2.470 | 2012-08-01 |
| 109 | 2012-07-24 | 154,000 | -2,000 | 0.00 | 9,161,489,489 | 355,740 | 2.310 | 2012-07-20 |
| 110 | 2012-07-23 | 156,000 | 2,000 | 0.00 | 9,161,489,489 | 365,040 | 2.340 | 2012-07-19 |
| 111 | 2012-05-29 | 154,000 | -2,000 | 0.00 | 9,161,489,489 | 323,400 | 2.100 | 2012-05-25 |
| 112 | 2012-04-20 | 156,000 | -50,000 | 0.00 | 9,161,489,489 | 322,920 | 2.070 | 2012-04-18 |
| 113 | 2012-01-27 | 206,000 | -10,000 | 0.00 | 9,161,489,489 | 346,080 | 1.680 | 2012-01-20 |
| 114 | 2012-01-04 | 216,000 | 10,000 | 0.00 | 9,161,489,489 | 324,000 | 1.500 | 2011-12-30 |
| 115 | 2011-07-22 | 206,000 | -10,000 | 0.00 | 9,161,489,489 | 426,420 | 2.070 | 2011-07-20 |
| 116 | 2011-07-19 | 216,000 | 10,000 | 0.00 | 9,161,489,489 | 436,320 | 2.020 | 2011-07-15 |
| 117 | 2010-12-03 | 206,000 | -100,000 | 0.00 | 9,161,489,489 | 506,760 | 2.460 | 2010-12-01 |
| 118 | 2010-09-06 | 306,000 | -100,000 | 0.00 | 9,161,489,489 | 694,620 | 2.270 | 2010-09-02 |
| 119 | 2010-09-03 | 406,000 | 100,000 | 0.00 | 9,161,489,489 | 909,440 | 2.240 | 2010-09-01 |
| 120 | 2010-05-03 | 306,000 | -10,000 | 0.00 | 9,161,489,489 | 676,260 | 2.210 | 2010-04-29 |
| 121 | 2010-03-24 | 316,000 | 2,000 | 0.00 | 9,161,489,489 | 812,120 | 2.570 | 2010-03-22 |
| 122 | 2010-03-11 | 314,000 | -20,000 | 0.00 | 9,161,489,489 | 838,380 | 2.670 | 2010-03-09 |
| 123 | 2010-03-03 | 334,000 | 20,000 | 0.00 | 9,161,489,489 | 861,720 | 2.580 | 2010-03-01 |
| 124 | 2010-02-10 | 314,000 | -4,000 | 0.00 | 9,161,489,489 | 772,440 | 2.460 | 2010-02-08 |
| 125 | 2010-02-04 | 318,000 | -10,000 | 0.00 | 9,161,489,489 | 839,520 | 2.640 | 2010-02-02 |
| 126 | 2010-02-03 | 328,000 | 10,000 | 0.00 | 9,161,489,489 | 856,080 | 2.610 | 2010-02-01 |
| 127 | 2010-02-01 | 318,000 | -100,000 | 0.00 | 9,161,489,489 | 829,980 | 2.610 | 2010-01-28 |
| 128 | 2010-01-29 | 418,000 | -16,000 | 0.00 | 9,161,489,489 | 1,107,700 | 2.650 | 2010-01-27 |
| 129 | 2010-01-27 | 434,000 | 6,000 | 0.00 | 9,161,489,489 | 1,150,100 | 2.650 | 2010-01-25 |
| 130 | 2010-01-22 | 428,000 | -18,000 | 0.00 | 9,161,489,489 | 1,181,280 | 2.760 | 2010-01-20 |
| 131 | 2010-01-21 | 446,000 | 104,000 | 0.00 | 9,161,489,489 | 1,213,120 | 2.720 | 2010-01-19 |
| 132 | 2010-01-18 | 342,000 | 10,000 | 0.00 | 9,161,489,489 | 872,100 | 2.550 | 2010-01-14 |
| 133 | 2010-01-14 | 332,000 | 100,000 | 0.00 | 9,161,489,489 | 926,280 | 2.790 | 2010-01-12 |
| 134 | 2010-01-07 | 232,000 | 4,000 | 0.00 | 9,161,489,489 | 631,040 | 2.720 | 2010-01-05 |
| 135 | 2010-01-05 | 228,000 | -4,000 | 0.00 | 9,161,489,489 | 622,440 | 2.730 | 2009-12-30 |
| 136 | 2009-12-30 | 232,000 | -20,000 | 0.00 | 9,161,489,489 | 640,320 | 2.760 | 2009-12-28 |
| 137 | 2009-12-18 | 252,000 | -10,000 | 0.00 | 9,161,489,489 | 687,960 | 2.730 | 2009-12-16 |
| 138 | 2009-12-17 | 262,000 | -10,000 | 0.00 | 9,161,489,489 | 723,120 | 2.760 | 2009-12-15 |
| 139 | 2009-12-16 | 272,000 | -162,000 | 0.00 | 9,161,489,489 | 772,480 | 2.840 | 2009-12-14 |
| 140 | 2009-12-15 | 434,000 | -56,000 | 0.00 | 9,161,489,489 | 1,219,540 | 2.810 | 2009-12-11 |
| 141 | 2009-12-14 | 490,000 | -34,000 | 0.01 | 9,161,489,489 | 1,347,500 | 2.750 | 2009-12-10 |
| 142 | 2009-12-11 | 524,000 | -2,000 | 0.01 | 9,161,489,489 | 1,393,840 | 2.660 | 2009-12-09 |
| 143 | 2009-12-10 | 526,000 | 12,000 | 0.01 | 9,161,489,489 | 1,430,720 | 2.720 | 2009-12-08 |
| 144 | 2009-12-09 | 514,000 | 24,000 | 0.01 | 9,161,489,489 | 1,434,060 | 2.790 | 2009-12-07 |
| 145 | 2009-12-08 | 490,000 | -56,000 | 0.01 | 9,161,489,489 | 1,362,200 | 2.780 | 2009-12-04 |
| 146 | 2009-12-07 | 546,000 | -104,000 | 0.01 | 9,161,489,489 | 1,474,200 | 2.700 | 2009-12-03 |
| 147 | 2009-12-04 | 650,000 | 60,000 | 0.01 | 9,161,489,489 | 1,748,500 | 2.690 | 2009-12-02 |
| 148 | 2009-12-03 | 590,000 | -60,000 | 0.01 | 9,161,489,489 | 1,640,200 | 2.780 | 2009-12-01 |
| 149 | 2009-11-27 | 650,000 | -20,000 | 0.01 | 9,161,489,489 | 1,690,000 | 2.600 | 2009-11-25 |
| 150 | 2009-11-26 | 670,000 | 30,000 | 0.01 | 9,161,489,489 | 1,728,600 | 2.580 | 2009-11-24 |
| 151 | 2009-11-25 | 640,000 | 4,000 | 0.01 | 9,161,489,489 | 1,606,400 | 2.510 | 2009-11-23 |
| 152 | 2009-11-23 | 636,000 | -10,000 | 0.01 | 9,161,489,489 | 1,532,760 | 2.410 | 2009-11-19 |
| 153 | 2009-11-20 | 646,000 | -4,000 | 0.01 | 9,161,489,489 | 1,589,160 | 2.460 | 2009-11-18 |
| 154 | 2009-11-18 | 650,000 | -10,000 | 0.01 | 9,161,489,489 | 1,592,500 | 2.450 | 2009-11-16 |
| 155 | 2009-11-11 | 660,000 | -20,000 | 0.01 | 9,161,489,489 | 1,498,200 | 2.270 | 2009-11-09 |
| 156 | 2009-11-09 | 680,000 | -90,000 | 0.01 | 9,161,489,489 | 1,462,000 | 2.150 | 2009-11-05 |
| 157 | 2009-11-06 | 770,000 | 4,000 | 0.01 | 9,161,489,489 | 1,701,700 | 2.210 | 2009-11-04 |
| 158 | 2009-11-05 | 766,000 | 10,000 | 0.01 | 9,161,489,489 | 1,662,220 | 2.170 | 2009-11-03 |
| 159 | 2009-11-03 | 756,000 | -10,000 | 0.01 | 9,161,489,489 | 1,670,760 | 2.210 | 2009-10-30 |
| 160 | 2009-10-27 | 766,000 | 10,000 | 0.01 | 9,161,489,489 | 1,884,360 | 2.460 | 2009-10-22 |
| 161 | 2009-10-15 | 756,000 | -20,000 | 0.01 | 9,161,489,489 | 1,731,240 | 2.290 | 2009-10-13 |
| 162 | 2009-10-09 | 776,000 | 20,000 | 0.01 | 9,161,489,489 | 1,784,800 | 2.300 | 2009-10-07 |
| 163 | 2009-10-02 | 756,000 | 10,000 | 0.01 | 9,161,489,489 | 1,632,960 | 2.160 | 2009-09-29 |
| 164 | 2009-09-28 | 746,000 | 10,000 | 0.01 | 9,161,489,489 | 1,685,960 | 2.260 | 2009-09-24 |
| 165 | 2009-09-21 | 736,000 | 6,000 | 0.01 | 9,161,489,489 | 1,803,200 | 2.450 | 2009-09-17 |
| 166 | 2009-09-14 | 730,000 | -60,000 | 0.01 | 9,161,489,489 | 1,773,900 | 2.430 | 2009-09-10 |
| 167 | 2009-09-11 | 790,000 | 60,000 | 0.01 | 9,161,489,489 | 1,888,100 | 2.390 | 2009-09-09 |
| 168 | 2009-08-18 | 730,000 | -10,000 | 0.01 | 9,161,489,489 | 1,927,200 | 2.640 | 2009-08-14 |
| 169 | 2009-08-14 | 740,000 | -6,000 | 0.01 | 9,161,489,489 | 1,901,800 | 2.570 | 2009-08-12 |
| 170 | 2009-08-11 | 746,000 | -30,000 | 0.01 | 9,161,489,489 | 1,850,080 | 2.480 | 2009-08-07 |
| 171 | 2009-08-10 | 776,000 | 50,000 | 0.01 | 9,161,489,489 | 2,009,840 | 2.590 | 2009-08-06 |
| 172 | 2009-08-06 | 726,000 | -20,000 | 0.01 | 9,161,489,489 | 1,923,900 | 2.650 | 2009-08-04 |
| 173 | 2009-08-05 | 746,000 | 90,000 | 0.01 | 9,161,489,489 | 2,029,120 | 2.720 | 2009-08-03 |
| 174 | 2009-08-04 | 656,000 | 90,000 | 0.01 | 9,161,489,489 | 1,777,760 | 2.710 | 2009-07-31 |
| 175 | 2009-08-03 | 566,000 | 20,000 | 0.01 | 9,161,489,489 | 1,522,540 | 2.690 | 2009-07-30 |
| 176 | 2009-07-31 | 546,000 | -20,000 | 0.01 | 9,161,489,489 | 1,512,420 | 2.770 | 2009-07-29 |
| 177 | 2009-07-30 | 566,000 | -40,000 | 0.01 | 8,700,149,489 | 1,556,500 | 2.750 | 2009-07-28 |
| 178 | 2009-07-28 | 606,000 | 60,000 | 0.01 | 8,700,149,489 | 1,527,120 | 2.520 | 2009-07-24 |
| 179 | 2009-07-27 | 546,000 | 70,000 | 0.01 | 8,700,149,489 | 1,392,300 | 2.550 | 2009-07-23 |
| 180 | 2009-07-24 | 476,000 | 126,000 | 0.01 | 8,700,149,489 | 1,190,000 | 2.500 | 2009-07-22 |
| 181 | 2009-07-23 | 350,000 | 10,000 | 0.00 | 8,700,149,489 | 959,000 | 2.740 | 2009-07-21 |
| 182 | 2009-07-22 | 340,000 | 30,000 | 0.00 | 8,700,149,489 | 931,600 | 2.740 | 2009-07-20 |
| 183 | 2009-07-20 | 310,000 | -10,000 | 0.00 | 8,700,149,489 | 818,400 | 2.640 | 2009-07-16 |
| 184 | 2009-07-17 | 320,000 | -10,000 | 0.00 | 8,700,149,489 | 851,200 | 2.660 | 2009-07-15 |
| 185 | 2009-07-10 | 330,000 | 10,000 | 0.00 | 8,700,149,489 | 854,700 | 2.590 | 2009-07-08 |
| 186 | 2009-07-09 | 320,000 | 10,000 | 0.00 | 8,700,149,489 | 880,000 | 2.750 | 2009-07-07 |
| 187 | 2009-07-08 | 310,000 | -20,000 | 0.00 | 8,700,149,489 | 908,300 | 2.930 | 2009-07-06 |
| 188 | 2009-07-07 | 330,000 | 40,000 | 0.00 | 8,700,149,489 | 943,800 | 2.860 | 2009-07-03 |
| 189 | 2009-07-06 | 290,000 | -60,000 | 0.00 | 8,700,149,489 | 797,500 | 2.750 | 2009-07-02 |
| 190 | 2009-06-30 | 350,000 | -50,000 | 0.00 | 8,700,149,489 | 973,000 | 2.780 | 2009-06-26 |
| 191 | 2009-06-29 | 400,000 | 50,000 | 0.00 | 8,700,149,489 | 1,084,000 | 2.710 | 2009-06-25 |
| 192 | 2009-06-26 | 350,000 | -30,000 | 0.00 | 8,700,149,489 | 910,000 | 2.600 | 2009-06-24 |
| 193 | 2009-06-25 | 380,000 | -30,000 | 0.00 | 8,700,149,489 | 972,800 | 2.560 | 2009-06-23 |
| 194 | 2009-06-24 | 410,000 | 40,000 | 0.00 | 8,700,149,489 | 1,061,900 | 2.590 | 2009-06-22 |
| 195 | 2009-06-19 | 370,000 | -40,000 | 0.00 | 8,700,149,489 | 973,100 | 2.630 | 2009-06-17 |
| 196 | 2009-06-18 | 410,000 | 30,000 | 0.00 | 8,700,149,489 | 996,300 | 2.430 | 2009-06-16 |
| 197 | 2009-06-17 | 380,000 | 6,000 | 0.00 | 8,700,149,489 | 991,800 | 2.610 | 2009-06-15 |
| 198 | 2009-06-15 | 374,000 | 2,000 | 0.00 | 8,700,149,489 | 1,021,020 | 2.730 | 2009-06-11 |
| 199 | 2009-06-12 | 372,000 | -10,000 | 0.00 | 8,700,149,489 | 1,000,680 | 2.690 | 2009-06-10 |
| 200 | 2009-06-09 | 382,000 | -30,000 | 0.00 | 8,700,149,489 | 1,031,400 | 2.700 | 2009-06-05 |
| 201 | 2009-06-05 | 412,000 | -20,000 | 0.00 | 8,700,149,489 | 1,161,840 | 2.820 | 2009-06-03 |
| 202 | 2009-06-04 | 432,000 | 110,000 | 0.00 | 8,700,149,489 | 1,218,240 | 2.820 | 2009-06-02 |
| 203 | 2009-06-03 | 322,000 | -156,000 | 0.00 | 8,700,149,489 | 972,440 | 3.020 | 2009-06-01 |
| 204 | 2009-06-02 | 478,000 | 80,000 | 0.01 | 8,700,149,489 | 1,381,420 | 2.890 | 2009-05-29 |
| 205 | 2009-06-01 | 398,000 | -30,000 | 0.00 | 8,700,149,489 | 1,122,360 | 2.820 | 2009-05-27 |
| 206 | 2009-05-29 | 428,000 | 196,000 | 0.00 | 8,700,149,489 | 1,181,280 | 2.760 | 2009-05-26 |
| 207 | 2009-05-27 | 232,000 | 50,000 | 0.00 | 8,700,149,489 | 679,760 | 2.930 | 2009-05-25 |
| 208 | 2009-05-26 | 182,000 | -20,000 | 0.00 | 8,700,149,489 | 507,780 | 2.790 | 2009-05-22 |
| 209 | 2009-05-25 | 202,000 | 12,000 | 0.00 | 8,700,149,489 | 579,740 | 2.870 | 2009-05-21 |
| 210 | 2009-05-22 | 190,000 | 10,000 | 0.00 | 8,700,149,489 | 535,800 | 2.820 | 2009-05-20 |
| 211 | 2009-05-21 | 180,000 | 64,000 | 0.00 | 8,700,149,489 | 529,200 | 2.940 | 2009-05-19 |
| 212 | 2009-05-20 | 116,000 | -50,000 | 0.00 | 8,700,149,489 | 339,880 | 2.930 | 2009-05-18 |
| 213 | 2009-05-19 | 166,000 | 30,000 | 0.00 | 8,700,149,489 | 453,180 | 2.730 | 2009-05-15 |
| 214 | 2009-05-18 | 136,000 | -10,000 | 0.00 | 8,700,149,489 | 326,400 | 2.400 | 2009-05-14 |
| 215 | 2009-05-15 | 146,000 | -80,000 | 0.00 | 8,700,149,489 | 360,620 | 2.470 | 2009-05-13 |
| 216 | 2009-05-13 | 226,000 | 40,000 | 0.00 | 8,700,149,489 | 503,980 | 2.230 | 2009-05-11 |
| 217 | 2009-05-12 | 186,000 | 18,000 | 0.00 | 8,700,149,489 | 437,100 | 2.350 | 2009-05-08 |
| 218 | 2009-05-11 | 168,000 | 60,000 | 0.00 | 8,700,149,489 | 398,160 | 2.370 | 2009-05-07 |
| 219 | 2009-05-06 | 108,000 | -10,000 | 0.00 | 8,700,149,489 | 247,320 | 2.290 | 2009-05-04 |
| 220 | 2009-05-05 | 118,000 | 10,000 | 0.00 | 8,700,149,489 | 247,800 | 2.100 | 2009-04-30 |
| 221 | 2009-05-04 | 108,000 | 10,000 | 0.00 | 8,700,149,489 | 220,320 | 2.040 | 2009-04-29 |
| 222 | 2009-04-20 | 98,000 | -10,000 | 0.00 | 8,700,149,489 | 219,520 | 2.240 | 2009-04-16 |
| 223 | 2009-04-17 | 108,000 | 10,000 | 0.00 | 8,700,149,489 | 243,000 | 2.250 | 2009-04-15 |
| 224 | 2009-04-03 | 98,000 | -20,000 | 0.00 | 8,700,149,489 | 210,700 | 2.150 | 2009-04-01 |
| 225 | 2009-04-02 | 118,000 | 10,000 | 0.00 | 8,700,149,489 | 228,920 | 1.940 | 2009-03-31 |
| 226 | 2009-04-01 | 108,000 | 10,000 | 0.00 | 8,700,149,489 | 212,760 | 1.970 | 2009-03-30 |
| 227 | 2009-03-27 | 98,000 | -100,000 | 0.00 | 8,700,149,489 | 190,120 | 1.940 | 2009-03-25 |
| 228 | 2009-03-26 | 198,000 | 100,000 | 0.00 | 8,700,149,489 | 394,020 | 1.990 | 2009-03-24 |
| 229 | 2009-03-25 | 98,000 | -10,000 | 0.00 | 8,700,149,489 | 186,200 | 1.900 | 2009-03-23 |
| 230 | 2009-03-23 | 108,000 | 10,000 | 0.00 | 8,700,149,489 | 198,720 | 1.840 | 2009-03-19 |
| 231 | 2009-02-18 | 98,000 | -10,000 | 0.00 | 7,073,292,268 | 170,520 | 1.740 | 2009-02-16 |
| 232 | 2009-02-17 | 108,000 | -10,000 | 0.00 | 7,073,292,268 | 191,160 | 1.770 | 2009-02-13 |
| 233 | 2009-02-10 | 118,000 | -100,000 | 0.00 | 7,073,292,268 | 224,200 | 1.900 | 2009-02-06 |
| 234 | 2009-02-09 | 218,000 | 100,000 | 0.00 | 7,073,292,268 | 396,760 | 1.820 | 2009-02-05 |
| 235 | 2009-02-06 | 118,000 | -10,000 | 0.00 | 7,073,292,268 | 192,340 | 1.630 | 2009-02-04 |
| 236 | 2009-02-03 | 128,000 | 10,000 | 0.00 | 7,073,292,268 | 225,280 | 1.760 | 2009-01-30 |
| 237 | 2009-02-02 | 118,000 | 10,000 | 0.00 | 7,073,292,268 | 199,420 | 1.690 | 2009-01-29 |
| 238 | 2009-01-12 | 108,000 | -50,000 | 0.00 | 7,073,292,268 | 217,080 | 2.010 | 2009-01-08 |
| 239 | 2009-01-08 | 158,000 | 20,000 | 0.00 | 7,073,292,268 | 333,380 | 2.110 | 2009-01-06 |
| 240 | 2009-01-07 | 138,000 | 20,000 | 0.00 | 7,073,292,268 | 295,320 | 2.140 | 2009-01-05 |
| 241 | 2008-12-29 | 118,000 | -10,000 | 0.00 | 4,915,264,000 | 236,000 | 2.000 | 2008-12-22 |
| 242 | 2008-12-23 | 128,000 | 20,000 | 0.00 | 4,915,264,000 | 264,960 | 2.070 | 2008-12-19 |
| 243 | 2008-12-11 | 108,000 | 10,000 | 0.00 | 4,915,264,000 | 184,680 | 1.710 | 2008-12-09 |
| 244 | 2008-12-03 | 98,000 | -200,000 | 0.00 | 4,915,264,000 | 157,780 | 1.610 | 2008-12-01 |
| 245 | 2008-12-02 | 298,000 | 200,000 | 0.01 | 4,915,264,000 | 441,040 | 1.480 | 2008-11-28 |
| 246 | 2008-10-16 | 98,000 | -2,000 | 0.00 | 4,915,264,000 | 196,000 | 2.000 | 2008-10-14 |
| 247 | 2008-10-08 | 100,000 | -30,000 | 0.00 | 4,915,264,000 | 238,000 | 2.380 | 2008-10-03 |
| 248 | 2008-09-24 | 130,000 | -4,000 | 0.00 | 4,915,264,000 | 288,600 | 2.220 | 2008-09-22 |
| 249 | 2008-09-22 | 134,000 | 4,000 | 0.00 | 4,915,264,000 | 268,000 | 2.000 | 2008-09-18 |
| 250 | 2008-09-19 | 130,000 | 30,000 | 0.00 | 4,915,264,000 | 270,400 | 2.080 | 2008-09-17 |
| 251 | 2008-09-11 | 100,000 | -6,000 | 0.00 | 4,915,264,000 | 267,000 | 2.670 | 2008-09-09 |
| 252 | 2008-09-10 | 106,000 | 4,000 | 0.00 | 4,915,264,000 | 293,620 | 2.770 | 2008-09-08 |
| 253 | 2008-09-09 | 102,000 | 2,000 | 0.00 | 4,915,264,000 | 285,600 | 2.800 | 2008-09-05 |
| 254 | 2008-09-03 | 100,000 | -4,000 | 0.00 | 4,915,264,000 | 289,000 | 2.890 | 2008-09-01 |
| 255 | 2008-08-25 | 104,000 | 4,000 | 0.00 | 4,915,264,000 | 282,880 | 2.720 | 2008-08-20 |
| 256 | 2008-08-20 | 100,000 | -6,000 | 0.00 | 4,915,264,000 | 280,000 | 2.800 | 2008-08-18 |
| 257 | 2008-08-12 | 106,000 | -20,000 | 0.00 | 4,915,264,000 | 327,540 | 3.090 | 2008-08-08 |
| 258 | 2008-08-11 | 126,000 | -2,000 | 0.00 | 4,915,264,000 | 386,820 | 3.070 | 2008-08-07 |
| 259 | 2008-08-08 | 128,000 | -2,000 | 0.00 | 4,915,264,000 | 384,000 | 3.000 | 2008-08-05 |
| 260 | 2008-08-04 | 130,000 | 2,000 | 0.00 | 4,915,264,000 | 392,600 | 3.020 | 2008-07-31 |
| 261 | 2008-07-31 | 128,000 | -10,000 | 0.00 | 4,915,264,000 | 386,560 | 3.020 | 2008-07-29 |
| 262 | 2008-07-30 | 138,000 | 10,000 | 0.00 | 4,915,264,000 | 419,520 | 3.040 | 2008-07-28 |
| 263 | 2008-07-28 | 128,000 | 20,000 | 0.00 | 4,915,264,000 | 391,680 | 3.060 | 2008-07-24 |
| 264 | 2008-07-25 | 108,000 | -24,000 | 0.00 | 4,915,264,000 | 342,360 | 3.170 | 2008-07-23 |
| 265 | 2008-07-23 | 132,000 | 10,000 | 0.00 | 4,915,264,000 | 396,000 | 3.000 | 2008-07-21 |
| 266 | 2008-07-17 | 122,000 | -20,000 | 0.00 | 4,915,264,000 | 352,580 | 2.890 | 2008-07-15 |
| 267 | 2008-07-16 | 142,000 | 20,000 | 0.00 | 4,915,264,000 | 428,840 | 3.020 | 2008-07-14 |
| 268 | 2008-07-15 | 122,000 | 4,000 | 0.00 | 4,915,264,000 | 387,960 | 3.180 | 2008-07-11 |
| 269 | 2008-07-14 | 118,000 | 16,000 | 0.00 | 4,915,264,000 | 366,980 | 3.110 | 2008-07-10 |
| 270 | 2008-07-11 | 102,000 | -20,000 | 0.00 | 4,915,264,000 | 314,160 | 3.080 | 2008-07-09 |
| 271 | 2008-07-10 | 122,000 | 16,000 | 0.00 | 4,915,264,000 | 375,760 | 3.080 | 2008-07-08 |
| 272 | 2008-07-09 | 106,000 | 6,000 | 0.00 | 4,915,264,000 | 346,620 | 3.270 | 2008-07-07 |
| 273 | 2008-06-12 | 100,000 | -10,000 | 0.00 | 4,915,264,000 | 389,000 | 3.890 | 2008-06-10 |
| 274 | 2008-06-11 | 110,000 | -2,000 | 0.00 | 4,915,264,000 | 432,300 | 3.930 | 2008-06-06 |
| 275 | 2008-06-10 | 112,000 | 4,000 | 0.00 | 4,915,264,000 | 398,720 | 3.560 | 2008-06-05 |
| 276 | 2008-06-06 | 108,000 | -50,000 | 0.00 | 4,915,264,000 | 392,040 | 3.630 | 2008-06-04 |
| 277 | 2008-05-30 | 158,000 | -4,000 | 0.00 | 4,915,264,000 | 532,460 | 3.370 | 2008-05-28 |
| 278 | 2008-05-29 | 162,000 | 4,000 | 0.00 | 4,915,264,000 | 547,560 | 3.380 | 2008-05-27 |
| 279 | 2008-05-15 | 158,000 | -4,000 | 0.00 | 4,915,264,000 | 551,420 | 3.490 | 2008-05-13 |
| 280 | 2008-05-05 | 162,000 | 50,000 | 0.00 | 4,915,264,000 | 534,600 | 3.300 | 2008-04-30 |
| 281 | 2008-04-28 | 112,000 | 10,000 | 0.00 | 4,915,264,000 | 393,120 | 3.510 | 2008-04-24 |
| 282 | 2008-04-10 | 102,000 | -4,000 | 0.00 | 4,915,264,000 | 330,480 | 3.240 | 2008-04-08 |
| 283 | 2008-04-03 | 106,000 | -18,000 | 0.00 | 4,915,264,000 | 322,240 | 3.040 | 2008-04-01 |
| 284 | 2008-03-05 | 124,000 | 18,000 | 0.00 | 4,915,264,000 | 381,920 | 3.080 | 2008-03-03 |
| 285 | 2008-02-29 | 106,000 | -2,000 | 0.00 | 4,915,264,000 | 336,020 | 3.170 | 2008-02-27 |
| 286 | 2008-02-28 | 108,000 | 2,000 | 0.00 | 4,915,264,000 | 335,880 | 3.110 | 2008-02-26 |
| 287 | 2008-02-25 | 106,000 | 54,000 | 0.00 | 4,915,264,000 | 318,000 | 3.000 | 2008-02-21 |
| 288 | 2008-02-21 | 52,000 | 4,000 | 0.00 | 4,915,264,000 | 179,400 | 3.450 | 2008-02-19 |
| 289 | 2008-01-21 | 48,000 | -4,000 | 0.00 | 4,915,264,000 | 189,600 | 3.950 | 2008-01-17 |
| 290 | 2008-01-17 | 52,000 | -2,000 | 0.00 | 4,915,264,000 | 226,720 | 4.360 | 2008-01-15 |
| 291 | 2008-01-03 | 54,000 | -10,000 | 0.00 | 4,915,264,000 | 223,560 | 4.140 | 2007-12-28 |
| 292 | 2007-12-21 | 64,000 | 10,000 | 0.00 | 4,915,264,000 | 246,400 | 3.850 | 2007-12-19 |
| 293 | 2007-12-20 | 54,000 | 8,000 | 0.00 | 4,915,264,000 | 220,320 | 4.080 | 2007-12-18 |
| 294 | 2007-11-26 | 46,000 | 10,000 | 0.00 | 4,915,264,000 | 197,340 | 4.290 | 2007-11-22 |
| 295 | 2007-11-15 | 36,000 | -30,000 | 0.00 | 4,915,264,000 | 197,640 | 5.490 | 2007-11-13 |
| 296 | 2007-11-14 | 66,000 | -10,000 | 0.00 | 4,915,264,000 | 349,140 | 5.290 | 2007-11-12 |
| 297 | 2007-11-12 | 76,000 | 30,000 | 0.00 | 4,915,264,000 | 457,520 | 6.020 | 2007-11-08 |
| 298 | 2007-11-09 | 46,000 | -20,000 | 0.00 | 4,915,264,000 | 288,420 | 6.270 | 2007-11-07 |
| 299 | 2007-11-08 | 66,000 | 20,000 | 0.00 | 4,915,264,000 | 404,580 | 6.130 | 2007-11-06 |
| 300 | 2007-11-07 | 46,000 | 2,000 | 0.00 | 4,915,264,000 | 265,880 | 5.780 | 2007-11-05 |
| 301 | 2007-11-05 | 44,000 | 2,000 | 0.00 | 4,915,264,000 | 261,800 | 5.950 | 2007-11-01 |
| 302 | 2007-11-02 | 42,000 | -6,000 | 0.00 | 4,915,264,000 | 256,620 | 6.110 | 2007-10-31 |
| 303 | 2007-11-01 | 48,000 | 10,000 | 0.00 | 4,915,264,000 | 281,760 | 5.870 | 2007-10-30 |
| 304 | 2007-10-26 | 38,000 | -2,000 | 0.00 | 4,915,264,000 | 174,800 | 4.600 | 2007-10-24 |
| 305 | 2007-10-24 | 40,000 | -10,000 | 0.00 | 4,915,264,000 | 185,600 | 4.640 | 2007-10-22 |
| 306 | 2007-10-23 | 50,000 | 4,000 | 0.00 | 4,915,264,000 | 217,500 | 4.350 | 2007-10-18 |
| 307 | 2007-10-22 | 46,000 | -38,000 | 0.00 | 4,915,264,000 | 179,860 | 3.910 | 2007-10-17 |
| 308 | 2007-10-02 | 84,000 | 2,000 | 0.00 | 4,915,264,000 | 309,960 | 3.690 | 2007-09-27 |
| 309 | 2007-09-28 | 82,000 | 4,000 | 0.00 | 4,915,264,000 | 314,880 | 3.840 | 2007-09-25 |
| 310 | 2007-09-25 | 78,000 | 36,000 | 0.00 | 4,915,264,000 | 303,420 | 3.890 | 2007-09-21 |
| 311 | 2007-09-24 | 42,000 | -38,000 | 0.00 | 4,915,264,000 | 158,760 | 3.780 | 2007-09-20 |
| 312 | 2007-09-21 | 80,000 | 40,000 | 0.00 | 4,915,264,000 | 293,600 | 3.670 | 2007-09-19 |
| 313 | 2007-09-18 | 40,000 | -30,000 | 0.00 | 4,915,264,000 | 151,600 | 3.790 | 2007-09-14 |
| 314 | 2007-09-17 | 70,000 | -20,000 | 0.00 | 4,915,264,000 | 268,100 | 3.830 | 2007-09-13 |
| 315 | 2007-09-14 | 90,000 | 24,000 | 0.00 | 4,915,264,000 | 346,500 | 3.850 | 2007-09-12 |
| 316 | 2007-09-13 | 66,000 | 10,000 | 0.00 | 4,915,264,000 | 242,220 | 3.670 | 2007-09-11 |
| 317 | 2007-09-12 | 56,000 | -18,000 | 0.00 | 4,915,264,000 | 211,680 | 3.780 | 2007-09-10 |
| 318 | 2007-09-11 | 74,000 | 26,000 | 0.00 | 4,915,264,000 | 262,700 | 3.550 | 2007-09-07 |
| 319 | 2007-09-10 | 48,000 | -18,000 | 0.00 | 4,915,264,000 | 176,640 | 3.680 | 2007-09-06 |
| 320 | 2007-09-07 | 66,000 | 28,000 | 0.00 | 4,915,264,000 | 234,960 | 3.560 | 2007-09-05 |
| 321 | 2007-09-06 | 38,000 | -42,000 | 0.00 | 4,915,264,000 | 119,700 | 3.150 | 2007-09-04 |
| 322 | 2007-09-05 | 80,000 | 34,000 | 0.00 | 4,915,264,000 | 240,800 | 3.010 | 2007-09-03 |
| 323 | 2007-09-04 | 46,000 | -20,000 | 0.00 | 4,915,264,000 | 133,400 | 2.900 | 2007-08-31 |
| 324 | 2007-08-31 | 66,000 | 14,000 | 0.00 | 4,703,600,000 | 195,360 | 2.960 | 2007-08-29 |
| 325 | 2007-08-30 | 52,000 | 2,000 | 0.00 | 4,703,600,000 | 157,560 | 3.030 | 2007-08-28 |
| 326 | 2007-08-29 | 50,000 | -16,000 | 0.00 | 4,703,600,000 | 152,000 | 3.040 | 2007-08-27 |
| 327 | 2007-08-28 | 66,000 | -62,000 | 0.00 | 4,703,600,000 | 188,760 | 2.860 | 2007-08-24 |
| 328 | 2007-08-27 | 128,000 | -52,000 | 0.00 | 4,703,600,000 | 339,200 | 2.650 | 2007-08-23 |
| 329 | 2007-08-24 | 180,000 | 12,000 | 0.00 | 4,703,600,000 | 450,000 | 2.500 | 2007-08-22 |
| 330 | 2007-08-23 | 168,000 | -40,000 | 0.00 | 4,703,600,000 | 428,400 | 2.550 | 2007-08-21 |
| 331 | 2007-08-22 | 208,000 | -88,000 | 0.00 | 4,703,600,000 | 534,560 | 2.570 | 2007-08-20 |
| 332 | 2007-08-21 | 296,000 | 0.01 | 4,703,600,000 | 645,280 | 2.180 | 2007-08-17 | |
Copyright & disclaimer, Privacy policy