China Jinmao Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.410 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 192,000 | -80,000 | 0.00 | 13,505,971,218 | 268,800 | 1.400 | 2025-10-16 |
| 4 | 2025-10-16 | 272,000 | 80,000 | 0.00 | 13,505,971,218 | 378,080 | 1.390 | 2025-10-14 |
| 5 | 2025-10-08 | 192,000 | -74,000 | 0.00 | 13,505,971,218 | 284,160 | 1.480 | 2025-10-03 |
| 6 | 2025-10-02 | 266,000 | -2,000 | 0.00 | 13,505,971,218 | 396,340 | 1.490 | 2025-09-29 |
| 7 | 2025-09-30 | 268,000 | 76,000 | 0.00 | 13,505,971,218 | 396,640 | 1.480 | 2025-09-26 |
| 8 | 2025-09-18 | 192,000 | -4,000 | 0.00 | 13,505,971,218 | 301,440 | 1.570 | 2025-09-16 |
| 9 | 2025-09-04 | 196,000 | -80,000 | 0.00 | 13,505,971,218 | 290,080 | 1.480 | 2025-09-02 |
| 10 | 2025-09-03 | 276,000 | 72,000 | 0.00 | 13,505,971,218 | 419,520 | 1.520 | 2025-09-01 |
| 11 | 2025-08-29 | 204,000 | -98,000 | 0.00 | 13,505,971,218 | 295,800 | 1.450 | 2025-08-27 |
| 12 | 2025-08-28 | 302,000 | -26,000 | 0.00 | 13,505,971,218 | 477,160 | 1.580 | 2025-08-26 |
| 13 | 2025-08-27 | 328,000 | 114,000 | 0.00 | 13,505,971,218 | 534,640 | 1.630 | 2025-08-25 |
| 14 | 2025-08-26 | 214,000 | -136,000 | 0.00 | 13,505,971,218 | 338,120 | 1.580 | 2025-08-22 |
| 15 | 2025-08-25 | 350,000 | -32,000 | 0.00 | 13,505,971,218 | 542,500 | 1.550 | 2025-08-21 |
| 16 | 2025-08-22 | 382,000 | 4,000 | 0.00 | 13,505,971,218 | 599,740 | 1.570 | 2025-08-20 |
| 17 | 2025-08-11 | 378,000 | 14,000 | 0.00 | 13,505,971,218 | 567,000 | 1.500 | 2025-08-07 |
| 18 | 2025-08-07 | 364,000 | -18,000 | 0.00 | 13,505,971,218 | 527,800 | 1.450 | 2025-08-05 |
| 19 | 2025-08-06 | 382,000 | 2,000 | 0.00 | 13,505,971,218 | 557,720 | 1.460 | 2025-08-04 |
| 20 | 2025-08-04 | 380,000 | 20,000 | 0.00 | 13,505,971,218 | 543,400 | 1.430 | 2025-07-31 |
| 21 | 2025-07-30 | 360,000 | -20,000 | 0.00 | 13,505,971,218 | 529,200 | 1.470 | 2025-07-28 |
| 22 | 2025-07-24 | 380,000 | -8,000 | 0.00 | 13,505,971,218 | 535,800 | 1.410 | 2025-07-22 |
| 23 | 2025-07-22 | 388,000 | 52,000 | 0.00 | 13,505,971,218 | 496,640 | 1.280 | 2025-07-18 |
| 24 | 2025-07-21 | 336,000 | -12,000 | 0.00 | 13,505,971,218 | 433,440 | 1.290 | 2025-07-17 |
| 25 | 2025-07-18 | 348,000 | -20,000 | 0.00 | 13,505,971,218 | 455,880 | 1.310 | 2025-07-16 |
| 26 | 2025-06-30 | 368,000 | 40,000 | 0.00 | 13,505,971,218 | 434,240 | 1.180 | 2025-06-26 |
| 27 | 2025-06-27 | 328,000 | 88,000 | 0.00 | 13,505,971,218 | 390,320 | 1.190 | 2025-06-25 |
| 28 | 2025-06-26 | 240,000 | -92,000 | 0.00 | 13,505,971,218 | 273,600 | 1.140 | 2025-06-24 |
| 29 | 2025-06-24 | 332,000 | 92,000 | 0.00 | 13,505,971,218 | 365,200 | 1.100 | 2025-06-20 |
| 30 | 2025-06-23 | 240,000 | -142,000 | 0.00 | 13,505,971,218 | 264,000 | 1.100 | 2025-06-19 |
| 31 | 2025-06-20 | 382,000 | -40,000 | 0.00 | 13,505,971,218 | 431,660 | 1.130 | 2025-06-18 |
| 32 | 2025-06-19 | 422,000 | 40,000 | 0.00 | 13,505,971,218 | 493,740 | 1.170 | 2025-06-17 |
| 33 | 2025-06-18 | 382,000 | 42,000 | 0.00 | 13,505,971,218 | 446,940 | 1.170 | 2025-06-16 |
| 34 | 2025-06-17 | 340,000 | 100,000 | 0.00 | 13,505,971,218 | 380,800 | 1.120 | 2025-06-13 |
| 35 | 2025-06-16 | 240,000 | -138,000 | 0.00 | 13,505,971,218 | 271,200 | 1.130 | 2025-06-12 |
| 36 | 2025-06-12 | 378,000 | 138,000 | 0.00 | 13,505,971,218 | 415,800 | 1.100 | 2025-06-10 |
| 37 | 2025-06-10 | 240,000 | -92,000 | 0.00 | 13,505,971,218 | 256,800 | 1.070 | 2025-06-06 |
| 38 | 2025-06-09 | 332,000 | 92,000 | 0.00 | 13,505,971,218 | 358,560 | 1.080 | 2025-06-05 |
| 39 | 2025-06-04 | 240,000 | -142,000 | 0.00 | 13,505,971,218 | 247,200 | 1.030 | 2025-06-02 |
| 40 | 2025-06-03 | 382,000 | 142,000 | 0.00 | 13,505,971,218 | 408,740 | 1.070 | 2025-05-30 |
| 41 | 2025-05-14 | 240,000 | -90,000 | 0.00 | 13,505,971,218 | 268,800 | 1.120 | 2025-05-12 |
| 42 | 2025-05-12 | 330,000 | 90,000 | 0.00 | 13,505,971,218 | 366,300 | 1.110 | 2025-05-08 |
| 43 | 2025-05-07 | 240,000 | -54,000 | 0.00 | 13,505,971,218 | 273,600 | 1.140 | 2025-05-02 |
| 44 | 2025-05-06 | 294,000 | -60,000 | 0.00 | 13,505,971,218 | 338,100 | 1.150 | 2025-04-30 |
| 45 | 2025-04-29 | 354,000 | 26,000 | 0.00 | 13,505,971,218 | 421,260 | 1.190 | 2025-04-25 |
| 46 | 2025-04-28 | 328,000 | -100,000 | 0.00 | 13,505,971,218 | 390,320 | 1.190 | 2025-04-24 |
| 47 | 2025-04-24 | 428,000 | -58,000 | 0.00 | 13,505,971,218 | 522,160 | 1.220 | 2025-04-22 |
| 48 | 2025-04-23 | 486,000 | 32,000 | 0.00 | 13,505,971,218 | 588,060 | 1.210 | 2025-04-17 |
| 49 | 2025-04-17 | 454,000 | 74,000 | 0.00 | 13,505,971,218 | 535,720 | 1.180 | 2025-04-15 |
| 50 | 2025-04-16 | 380,000 | -40,000 | 0.00 | 13,505,971,218 | 452,200 | 1.190 | 2025-04-14 |
| 51 | 2025-04-15 | 420,000 | 40,000 | 0.00 | 13,505,971,218 | 508,200 | 1.210 | 2025-04-11 |
| 52 | 2025-04-10 | 380,000 | 140,000 | 0.00 | 13,505,971,218 | 418,000 | 1.100 | 2025-04-08 |
| 53 | 2025-03-26 | 240,000 | -204,000 | 0.00 | 13,505,971,218 | 280,800 | 1.170 | 2025-03-24 |
| 54 | 2025-03-19 | 444,000 | -50,000 | 0.00 | 13,505,971,218 | 594,960 | 1.340 | 2025-03-17 |
| 55 | 2025-03-18 | 494,000 | 50,000 | 0.00 | 13,505,971,218 | 627,380 | 1.270 | 2025-03-14 |
| 56 | 2025-03-17 | 444,000 | 184,000 | 0.00 | 13,505,971,218 | 501,720 | 1.130 | 2025-03-13 |
| 57 | 2025-03-14 | 260,000 | -160,000 | 0.00 | 13,505,971,218 | 288,600 | 1.110 | 2025-03-12 |
| 58 | 2025-03-04 | 420,000 | 34,000 | 0.00 | 13,505,971,218 | 466,200 | 1.110 | 2025-02-28 |
| 59 | 2025-03-03 | 386,000 | 40,000 | 0.00 | 13,505,971,218 | 447,760 | 1.160 | 2025-02-27 |
| 60 | 2025-02-27 | 346,000 | -40,000 | 0.00 | 13,505,971,218 | 370,220 | 1.070 | 2025-02-25 |
| 61 | 2025-02-25 | 386,000 | 140,000 | 0.00 | 13,505,971,218 | 386,000 | 1.000 | 2025-02-21 |
| 62 | 2025-01-22 | 246,000 | -90,000 | 0.00 | 13,505,971,218 | 226,320 | 0.920 | 2025-01-20 |
| 63 | 2025-01-21 | 336,000 | 90,000 | 0.00 | 13,505,971,218 | 305,760 | 0.910 | 2025-01-17 |
| 64 | 2024-12-30 | 246,000 | -30,000 | 0.00 | 13,505,971,218 | 238,620 | 0.970 | 2024-12-23 |
| 65 | 2024-11-26 | 276,000 | 4,000 | 0.00 | 13,505,971,218 | 281,520 | 1.020 | 2024-11-22 |
| 66 | 2024-11-15 | 272,000 | -16,000 | 0.00 | 13,505,971,218 | 312,800 | 1.150 | 2024-11-13 |
| 67 | 2024-10-30 | 288,000 | -2,000 | 0.00 | 13,499,588,252 | 319,680 | 1.110 | 2024-10-28 |
| 68 | 2024-10-14 | 290,000 | -74,000 | 0.00 | 13,499,588,252 | 319,000 | 1.100 | 2024-10-09 |
| 69 | 2024-10-09 | 364,000 | 22,000 | 0.00 | 13,499,588,252 | 600,600 | 1.650 | 2024-10-07 |
| 70 | 2024-10-08 | 342,000 | 18,000 | 0.00 | 13,499,588,252 | 495,900 | 1.450 | 2024-10-04 |
| 71 | 2024-10-07 | 324,000 | -42,000 | 0.00 | 13,499,588,252 | 466,560 | 1.440 | 2024-10-03 |
| 72 | 2024-10-04 | 366,000 | -220,000 | 0.00 | 13,499,588,252 | 603,900 | 1.650 | 2024-10-02 |
| 73 | 2024-10-03 | 586,000 | -46,000 | 0.00 | 13,499,588,252 | 685,620 | 1.170 | 2024-09-30 |
| 74 | 2024-09-16 | 632,000 | 50,000 | 0.00 | 13,499,588,252 | 417,120 | 0.660 | 2024-09-12 |
| 75 | 2024-08-30 | 582,000 | 220,000 | 0.00 | 13,499,588,252 | 384,120 | 0.660 | 2024-08-28 |
| 76 | 2024-08-20 | 362,000 | 16,000 | 0.00 | 13,499,588,252 | 213,580 | 0.590 | 2024-08-16 |
| 77 | 2024-07-02 | 346,000 | -50,000 | 0.00 | 13,499,588,252 | 214,520 | 0.620 | 2024-06-27 |
| 78 | 2024-05-31 | 396,000 | -40,000 | 0.00 | 13,499,588,252 | 293,040 | 0.740 | 2024-05-29 |
| 79 | 2024-05-30 | 436,000 | -10,000 | 0.00 | 13,499,588,252 | 327,000 | 0.750 | 2024-05-28 |
| 80 | 2024-05-28 | 446,000 | 10,000 | 0.00 | 13,499,588,252 | 338,960 | 0.760 | 2024-05-24 |
| 81 | 2024-05-23 | 436,000 | 40,000 | 0.00 | 13,499,588,252 | 370,600 | 0.850 | 2024-05-21 |
| 82 | 2024-05-22 | 396,000 | 58,000 | 0.00 | 13,499,588,252 | 340,560 | 0.860 | 2024-05-20 |
| 83 | 2024-05-21 | 338,000 | 40,000 | 0.00 | 13,499,588,252 | 304,200 | 0.900 | 2024-05-17 |
| 84 | 2024-05-20 | 298,000 | -4,000 | 0.00 | 13,499,588,252 | 235,420 | 0.790 | 2024-05-16 |
| 85 | 2024-05-14 | 302,000 | 14,000 | 0.00 | 13,499,588,252 | 226,500 | 0.750 | 2024-05-10 |
| 86 | 2024-05-02 | 288,000 | -54,000 | 0.00 | 13,499,588,252 | 195,840 | 0.680 | 2024-04-29 |
| 87 | 2024-04-25 | 342,000 | -240,000 | 0.00 | 13,499,588,252 | 191,520 | 0.560 | 2024-04-23 |
| 88 | 2024-03-25 | 582,000 | -12,000 | 0.00 | 13,499,588,252 | 349,200 | 0.600 | 2024-03-21 |
| 89 | 2024-03-12 | 594,000 | 2,000 | 0.00 | 13,499,588,252 | 350,460 | 0.590 | 2024-03-08 |
| 90 | 2024-02-28 | 592,000 | -2,000 | 0.00 | 13,499,588,252 | 408,480 | 0.690 | 2024-02-26 |
| 91 | 2024-01-30 | 594,000 | 54,000 | 0.00 | 13,499,588,252 | 397,980 | 0.670 | 2024-01-26 |
| 92 | 2024-01-25 | 540,000 | -2,000 | 0.00 | 13,499,588,252 | 313,200 | 0.580 | 2024-01-23 |
| 93 | 2024-01-23 | 542,000 | 4,000 | 0.00 | 13,499,588,252 | 319,780 | 0.590 | 2024-01-19 |
| 94 | 2024-01-18 | 538,000 | 4,000 | 0.00 | 13,499,588,252 | 360,460 | 0.670 | 2024-01-16 |
| 95 | 2024-01-10 | 534,000 | 4,000 | 0.00 | 13,499,588,252 | 389,820 | 0.730 | 2024-01-08 |
| 96 | 2023-12-13 | 530,000 | -8,000 | 0.00 | 13,499,588,252 | 386,900 | 0.730 | 2023-12-11 |
| 97 | 2023-12-06 | 538,000 | 30,000 | 0.00 | 13,499,588,252 | 425,020 | 0.790 | 2023-12-04 |
| 98 | 2023-11-28 | 508,000 | 20,000 | 0.00 | 13,499,588,252 | 497,840 | 0.980 | 2023-11-24 |
| 99 | 2023-11-15 | 488,000 | 2,000 | 0.00 | 13,499,588,252 | 458,720 | 0.940 | 2023-11-13 |
| 100 | 2023-09-15 | 486,000 | 16,000 | 0.00 | 13,404,002,752 | 583,200 | 1.200 | 2023-09-13 |
| 101 | 2023-09-07 | 470,000 | -48,000 | 0.00 | 13,404,002,752 | 535,800 | 1.140 | 2023-09-05 |
| 102 | 2023-08-31 | 518,000 | -12,000 | 0.00 | 13,404,002,752 | 606,060 | 1.170 | 2023-08-29 |
| 103 | 2023-08-22 | 530,000 | -2,000 | 0.00 | 13,314,992,912 | 593,600 | 1.120 | 2023-08-18 |
| 104 | 2023-08-10 | 532,000 | 2,000 | 0.00 | 13,314,992,912 | 601,160 | 1.130 | 2023-08-08 |
| 105 | 2023-08-07 | 530,000 | 12,000 | 0.00 | 13,314,992,912 | 651,900 | 1.230 | 2023-08-03 |
| 106 | 2023-08-03 | 518,000 | -20,000 | 0.00 | 13,314,992,912 | 637,140 | 1.230 | 2023-08-01 |
| 107 | 2023-08-02 | 538,000 | 26,000 | 0.00 | 13,314,992,912 | 683,260 | 1.270 | 2023-07-31 |
| 108 | 2023-07-31 | 512,000 | -16,000 | 0.00 | 13,314,992,912 | 629,760 | 1.230 | 2023-07-27 |
| 109 | 2023-07-25 | 528,000 | 20,000 | 0.00 | 13,314,992,912 | 564,960 | 1.070 | 2023-07-21 |
| 110 | 2023-07-11 | 508,000 | -34,000 | 0.00 | 13,314,992,912 | 568,960 | 1.120 | 2023-07-07 |
| 111 | 2023-06-27 | 542,000 | 240,000 | 0.00 | 13,314,992,912 | 612,460 | 1.130 | 2023-06-23 |
| 112 | 2023-06-26 | 302,000 | 16,000 | 0.00 | 13,314,992,912 | 347,300 | 1.150 | 2023-06-21 |
| 113 | 2023-06-23 | 286,000 | 34,000 | 0.00 | 13,314,992,912 | 340,340 | 1.190 | 2023-06-20 |
| 114 | 2023-06-14 | 252,000 | -14,000 | 0.00 | 13,314,992,912 | 317,520 | 1.260 | 2023-06-12 |
| 115 | 2023-06-12 | 266,000 | -40,000 | 0.00 | 13,314,992,912 | 348,460 | 1.310 | 2023-06-08 |
| 116 | 2023-06-09 | 306,000 | 22,000 | 0.00 | 13,314,992,912 | 382,500 | 1.250 | 2023-06-07 |
| 117 | 2023-06-08 | 284,000 | 14,000 | 0.00 | 13,314,992,912 | 355,000 | 1.250 | 2023-06-06 |
| 118 | 2023-06-06 | 270,000 | -2,000 | 0.00 | 13,314,992,912 | 326,700 | 1.210 | 2023-06-02 |
| 119 | 2023-06-02 | 272,000 | 10,000 | 0.00 | 13,314,992,912 | 304,640 | 1.120 | 2023-05-31 |
| 120 | 2023-05-31 | 262,000 | -2,000 | 0.00 | 13,314,992,912 | 303,920 | 1.160 | 2023-05-29 |
| 121 | 2023-05-29 | 264,000 | 2,000 | 0.00 | 13,314,992,912 | 314,160 | 1.190 | 2023-05-24 |
| 122 | 2023-05-25 | 262,000 | 30,000 | 0.00 | 13,314,992,912 | 327,500 | 1.250 | 2023-05-23 |
| 123 | 2023-05-24 | 232,000 | -40,000 | 0.00 | 13,314,992,912 | 299,280 | 1.290 | 2023-05-22 |
| 124 | 2023-05-18 | 272,000 | 20,000 | 0.00 | 13,314,992,912 | 386,240 | 1.420 | 2023-05-16 |
| 125 | 2023-05-10 | 252,000 | 2,000 | 0.00 | 13,314,992,912 | 378,000 | 1.500 | 2023-05-08 |
| 126 | 2023-04-25 | 250,000 | 2,000 | 0.00 | 13,314,992,912 | 382,500 | 1.530 | 2023-04-21 |
| 127 | 2023-04-13 | 248,000 | -20,000 | 0.00 | 13,314,992,912 | 409,200 | 1.650 | 2023-04-11 |
| 128 | 2023-03-16 | 268,000 | 2,000 | 0.00 | 13,314,992,912 | 377,880 | 1.410 | 2023-03-14 |
| 129 | 2023-03-13 | 266,000 | 30,000 | 0.00 | 13,314,992,912 | 399,000 | 1.500 | 2023-03-09 |
| 130 | 2023-03-08 | 236,000 | -20,000 | 0.00 | 13,314,992,912 | 382,320 | 1.620 | 2023-03-06 |
| 131 | 2023-03-01 | 256,000 | 14,000 | 0.00 | 13,314,992,912 | 401,920 | 1.570 | 2023-02-27 |
| 132 | 2023-02-09 | 242,000 | -60,000 | 0.00 | 13,314,992,912 | 413,820 | 1.710 | 2023-02-07 |
| 133 | 2023-01-30 | 302,000 | 20,000 | 0.00 | 13,314,992,912 | 579,840 | 1.920 | 2023-01-26 |
| 134 | 2023-01-27 | 282,000 | 2,000 | 0.00 | 13,314,992,912 | 521,700 | 1.850 | 2023-01-20 |
| 135 | 2023-01-18 | 280,000 | -60,000 | 0.00 | 13,314,992,912 | 506,800 | 1.810 | 2023-01-16 |
| 136 | 2023-01-17 | 340,000 | 4,000 | 0.00 | 13,314,992,912 | 601,800 | 1.770 | 2023-01-13 |
| 137 | 2023-01-16 | 336,000 | 6,000 | 0.00 | 13,314,992,912 | 594,720 | 1.770 | 2023-01-12 |
| 138 | 2023-01-11 | 330,000 | -74,000 | 0.00 | 13,314,992,912 | 600,600 | 1.820 | 2023-01-09 |
| 139 | 2022-12-30 | 404,000 | -187,668 | 0.00 | 13,314,992,912 | 682,760 | 1.690 | 2022-12-28 |
| 140 | 2022-12-20 | 591,668 | -8,000 | 0.00 | 13,314,992,912 | 1,088,669 | 1.840 | 2022-12-16 |
| 141 | 2022-12-13 | 599,668 | 10,000 | 0.00 | 13,314,992,912 | 1,205,333 | 2.010 | 2022-12-09 |
| 142 | 2022-12-12 | 589,668 | -200,000 | 0.00 | 13,314,992,912 | 1,096,782 | 1.860 | 2022-12-08 |
| 143 | 2022-12-08 | 789,668 | -16,000 | 0.01 | 13,314,992,912 | 1,484,576 | 1.880 | 2022-12-06 |
| 144 | 2022-12-07 | 805,668 | -214,917 | 0.01 | 13,314,992,912 | 1,490,486 | 1.850 | 2022-12-05 |
| 145 | 2022-12-01 | 1,020,585 | 5,083 | 0.01 | 13,314,992,912 | 1,898,288 | 1.860 | 2022-11-29 |
| 146 | 2022-11-24 | 1,015,502 | 59,502 | 0.01 | 13,314,992,912 | 1,574,028 | 1.550 | 2022-11-22 |
| 147 | 2022-11-18 | 956,000 | -180,000 | 0.01 | 12,689,826,090 | 1,596,520 | 1.670 | 2022-11-16 |
| 148 | 2022-11-16 | 1,136,000 | 40,000 | 0.01 | 12,689,826,090 | 1,874,400 | 1.650 | 2022-11-14 |
| 149 | 2022-11-01 | 1,096,000 | -10,000 | 0.01 | 12,689,826,090 | 1,194,640 | 1.090 | 2022-10-28 |
| 150 | 2022-10-26 | 1,106,000 | -40,000 | 0.01 | 12,689,826,090 | 1,282,960 | 1.160 | 2022-10-24 |
| 151 | 2022-10-25 | 1,146,000 | 20,000 | 0.01 | 12,689,826,090 | 1,466,880 | 1.280 | 2022-10-21 |
| 152 | 2022-10-18 | 1,126,000 | 20,000 | 0.01 | 12,689,826,090 | 1,655,220 | 1.470 | 2022-10-14 |
| 153 | 2022-10-03 | 1,106,000 | -24,000 | 0.01 | 12,689,826,090 | 1,780,660 | 1.610 | 2022-09-29 |
| 154 | 2022-09-15 | 1,130,000 | 40,000 | 0.01 | 12,689,826,090 | 2,158,300 | 1.910 | 2022-09-13 |
| 155 | 2022-09-13 | 1,090,000 | 2,000 | 0.01 | 12,689,826,090 | 2,027,400 | 1.860 | 2022-09-08 |
| 156 | 2022-09-05 | 1,088,000 | 4,000 | 0.01 | 12,689,826,090 | 1,936,640 | 1.780 | 2022-09-01 |
| 157 | 2022-08-29 | 1,084,000 | 12,000 | 0.01 | 12,689,826,090 | 1,777,760 | 1.640 | 2022-08-25 |
| 158 | 2022-08-12 | 1,072,000 | 4,000 | 0.01 | 12,689,826,090 | 1,736,640 | 1.620 | 2022-08-10 |
| 159 | 2022-08-05 | 1,068,000 | 4,000 | 0.01 | 12,689,826,090 | 1,815,600 | 1.700 | 2022-08-03 |
| 160 | 2022-08-04 | 1,064,000 | 4,000 | 0.01 | 12,689,826,090 | 1,840,720 | 1.730 | 2022-08-02 |
| 161 | 2022-07-28 | 1,060,000 | -20,000 | 0.01 | 12,689,826,090 | 2,045,800 | 1.930 | 2022-07-26 |
| 162 | 2022-07-26 | 1,080,000 | 22,000 | 0.01 | 12,689,826,090 | 1,965,600 | 1.820 | 2022-07-22 |
| 163 | 2022-07-20 | 1,058,000 | 20,000 | 0.01 | 12,689,826,090 | 2,010,200 | 1.900 | 2022-07-18 |
| 164 | 2022-07-19 | 1,038,000 | -4,000 | 0.01 | 12,689,826,090 | 1,899,540 | 1.830 | 2022-07-15 |
| 165 | 2022-07-13 | 1,042,000 | 74,000 | 0.01 | 12,689,826,090 | 2,073,580 | 1.990 | 2022-07-11 |
| 166 | 2022-06-29 | 968,000 | -14,000 | 0.01 | 12,689,826,090 | 1,984,400 | 2.050 | 2022-06-27 |
| 167 | 2022-06-23 | 982,000 | 4,000 | 0.01 | 12,689,826,090 | 1,973,820 | 2.010 | 2022-06-21 |
| 168 | 2022-06-17 | 978,000 | -120,000 | 0.01 | 12,689,826,090 | 1,926,660 | 1.970 | 2022-06-15 |
| 169 | 2022-06-15 | 1,098,000 | -14,000 | 0.01 | 12,689,826,090 | 2,130,120 | 1.940 | 2022-06-13 |
| 170 | 2022-06-13 | 1,112,000 | 2,000 | 0.01 | 12,689,826,090 | 2,368,560 | 2.130 | 2022-06-09 |
| 171 | 2022-06-09 | 1,110,000 | 14,000 | 0.01 | 12,689,826,090 | 2,319,900 | 2.090 | 2022-06-07 |
| 172 | 2022-05-23 | 1,096,000 | -100,000 | 0.01 | 12,689,826,090 | 2,520,800 | 2.300 | 2022-05-19 |
| 173 | 2022-05-13 | 1,196,000 | 36,000 | 0.01 | 12,689,826,090 | 2,750,800 | 2.300 | 2022-05-11 |
| 174 | 2022-05-12 | 1,160,000 | -120,000 | 0.01 | 12,689,826,090 | 2,760,800 | 2.380 | 2022-05-10 |
| 175 | 2022-05-11 | 1,280,000 | 14,000 | 0.01 | 12,689,826,090 | 3,046,400 | 2.380 | 2022-05-06 |
| 176 | 2022-05-04 | 1,266,000 | -16,000 | 0.01 | 12,689,826,090 | 3,304,260 | 2.610 | 2022-04-29 |
| 177 | 2022-04-27 | 1,282,000 | -4,000 | 0.01 | 12,689,468,090 | 3,089,620 | 2.410 | 2022-04-25 |
| 178 | 2022-04-25 | 1,286,000 | 16,000 | 0.01 | 12,689,468,090 | 3,215,000 | 2.500 | 2022-04-21 |
| 179 | 2022-04-13 | 1,270,000 | -200,000 | 0.01 | 12,689,468,090 | 3,429,000 | 2.700 | 2022-04-11 |
| 180 | 2022-04-12 | 1,470,000 | -100,000 | 0.01 | 12,689,468,090 | 4,233,600 | 2.880 | 2022-04-08 |
| 181 | 2022-04-04 | 1,570,000 | -516,000 | 0.01 | 12,689,468,090 | 3,658,100 | 2.330 | 2022-03-31 |
| 182 | 2022-04-01 | 2,086,000 | 18,000 | 0.02 | 12,689,468,090 | 4,902,100 | 2.350 | 2022-03-30 |
| 183 | 2022-03-28 | 2,068,000 | -20,000 | 0.02 | 12,689,468,090 | 4,839,120 | 2.340 | 2022-03-24 |
| 184 | 2022-03-23 | 2,088,000 | 30,000 | 0.02 | 12,689,468,090 | 4,802,400 | 2.300 | 2022-03-21 |
| 185 | 2022-03-22 | 2,058,000 | -18,000 | 0.02 | 12,689,468,090 | 5,000,940 | 2.430 | 2022-03-18 |
| 186 | 2022-03-18 | 2,076,000 | -20,000 | 0.02 | 12,689,468,090 | 4,359,600 | 2.100 | 2022-03-16 |
| 187 | 2022-03-17 | 2,096,000 | 24,000 | 0.02 | 12,689,468,090 | 3,688,960 | 1.760 | 2022-03-15 |
| 188 | 2022-03-16 | 2,072,000 | 20,000 | 0.02 | 12,689,468,090 | 4,144,000 | 2.000 | 2022-03-14 |
| 189 | 2022-03-10 | 2,052,000 | 18,000 | 0.02 | 12,689,468,090 | 4,924,800 | 2.400 | 2022-03-08 |
| 190 | 2022-03-09 | 2,034,000 | 16,000 | 0.02 | 12,689,468,090 | 5,125,680 | 2.520 | 2022-03-07 |
| 191 | 2022-03-08 | 2,018,000 | -30,000 | 0.02 | 12,689,468,090 | 5,186,260 | 2.570 | 2022-03-04 |
| 192 | 2022-03-07 | 2,048,000 | -16,000 | 0.02 | 12,689,468,090 | 5,406,720 | 2.640 | 2022-03-03 |
| 193 | 2022-03-04 | 2,064,000 | 16,000 | 0.02 | 12,689,468,090 | 5,180,640 | 2.510 | 2022-03-02 |
| 194 | 2022-03-01 | 2,048,000 | 4,000 | 0.02 | 12,689,468,090 | 5,570,560 | 2.720 | 2022-02-25 |
| 195 | 2022-02-28 | 2,044,000 | -2,000 | 0.02 | 12,689,468,090 | 5,723,200 | 2.800 | 2022-02-24 |
| 196 | 2022-02-25 | 2,046,000 | 6,000 | 0.02 | 12,689,018,090 | 6,138,000 | 3.000 | 2022-02-23 |
| 197 | 2022-02-23 | 2,040,000 | 20,000 | 0.02 | 12,689,018,090 | 6,099,600 | 2.990 | 2022-02-21 |
| 198 | 2022-02-15 | 2,020,000 | -2,000 | 0.02 | 12,689,018,090 | 6,383,200 | 3.160 | 2022-02-11 |
| 199 | 2022-02-11 | 2,022,000 | -10,000 | 0.02 | 12,689,018,090 | 5,762,700 | 2.850 | 2022-02-09 |
| 200 | 2022-01-26 | 2,032,000 | -4,000 | 0.02 | 12,688,342,090 | 5,892,800 | 2.900 | 2022-01-24 |
| 201 | 2022-01-17 | 2,036,000 | -2,000 | 0.02 | 12,688,342,090 | 5,436,120 | 2.670 | 2022-01-13 |
| 202 | 2022-01-13 | 2,038,000 | 2,000 | 0.02 | 12,688,342,090 | 5,808,300 | 2.850 | 2022-01-11 |
| 203 | 2022-01-10 | 2,036,000 | -8,000 | 0.02 | 12,688,342,090 | 5,151,080 | 2.530 | 2022-01-06 |
| 204 | 2021-12-20 | 2,044,000 | -30,000 | 0.02 | 12,687,668,090 | 4,966,920 | 2.430 | 2021-12-16 |
| 205 | 2021-12-15 | 2,074,000 | -6,000 | 0.02 | 12,687,668,090 | 5,039,820 | 2.430 | 2021-12-13 |
| 206 | 2021-12-14 | 2,080,000 | -10,000 | 0.02 | 12,687,668,090 | 5,262,400 | 2.530 | 2021-12-10 |
| 207 | 2021-12-09 | 2,090,000 | -8,000 | 0.02 | 12,687,668,090 | 5,454,900 | 2.610 | 2021-12-07 |
| 208 | 2021-11-25 | 2,098,000 | 2,000 | 0.02 | 12,687,668,090 | 5,286,960 | 2.520 | 2021-11-23 |
| 209 | 2021-11-09 | 2,096,000 | 6,000 | 0.02 | 12,687,668,090 | 4,611,200 | 2.200 | 2021-11-05 |
| 210 | 2021-11-04 | 2,090,000 | 14,000 | 0.02 | 12,687,668,090 | 4,639,800 | 2.220 | 2021-11-02 |
| 211 | 2021-11-02 | 2,076,000 | -10,000 | 0.02 | 12,687,668,090 | 4,733,280 | 2.280 | 2021-10-29 |
| 212 | 2021-10-29 | 2,086,000 | 16,000 | 0.02 | 12,687,668,090 | 4,943,820 | 2.370 | 2021-10-27 |
| 213 | 2021-10-22 | 2,070,000 | 10,000 | 0.02 | 12,687,668,090 | 5,050,800 | 2.440 | 2021-10-20 |
| 214 | 2021-10-12 | 2,060,000 | 8,000 | 0.02 | 12,687,668,090 | 5,417,800 | 2.630 | 2021-10-08 |
| 215 | 2021-10-08 | 2,052,000 | -4,000 | 0.02 | 12,687,668,090 | 6,012,360 | 2.930 | 2021-10-06 |
| 216 | 2021-10-07 | 2,056,000 | -2,000 | 0.02 | 12,687,668,090 | 5,818,480 | 2.830 | 2021-10-05 |
| 217 | 2021-10-05 | 2,058,000 | -10,000 | 0.02 | 12,687,668,090 | 5,762,400 | 2.800 | 2021-09-30 |
| 218 | 2021-10-04 | 2,068,000 | -30,000 | 0.02 | 12,687,668,090 | 5,397,480 | 2.610 | 2021-09-29 |
| 219 | 2021-09-30 | 2,098,000 | -24,000 | 0.02 | 12,687,668,090 | 5,307,940 | 2.530 | 2021-09-28 |
| 220 | 2021-09-28 | 2,122,000 | 4,000 | 0.02 | 12,687,034,490 | 5,092,800 | 2.400 | 2021-09-24 |
| 221 | 2021-09-27 | 2,118,000 | 6,000 | 0.02 | 12,687,034,490 | 5,167,920 | 2.440 | 2021-09-23 |
| 222 | 2021-09-23 | 2,112,000 | 10,000 | 0.02 | 12,687,034,490 | 4,878,720 | 2.310 | 2021-09-20 |
| 223 | 2021-09-21 | 2,102,000 | 32,000 | 0.02 | 12,687,034,490 | 4,981,740 | 2.370 | 2021-09-17 |
| 224 | 2021-09-20 | 2,070,000 | -4,000 | 0.02 | 12,687,034,490 | 4,761,000 | 2.300 | 2021-09-16 |
| 225 | 2021-09-07 | 2,074,000 | 200,000 | 0.02 | 12,687,034,490 | 5,288,700 | 2.550 | 2021-09-03 |
| 226 | 2021-09-06 | 1,874,000 | -20,000 | 0.01 | 12,687,034,490 | 4,759,960 | 2.540 | 2021-09-02 |
| 227 | 2021-08-27 | 1,894,000 | 2,000 | 0.01 | 12,687,034,490 | 4,659,240 | 2.460 | 2021-08-25 |
| 228 | 2021-08-09 | 1,892,000 | -4,000 | 0.01 | 12,687,034,490 | 4,351,600 | 2.300 | 2021-08-05 |
| 229 | 2021-08-03 | 1,896,000 | 8,000 | 0.01 | 12,687,034,490 | 4,114,320 | 2.170 | 2021-07-30 |
| 230 | 2021-07-30 | 1,888,000 | 30,000 | 0.01 | 12,687,034,490 | 4,115,840 | 2.180 | 2021-07-28 |
| 231 | 2021-07-28 | 1,858,000 | -100,000 | 0.01 | 12,687,034,490 | 4,422,040 | 2.380 | 2021-07-26 |
| 232 | 2021-07-22 | 1,958,000 | 4,000 | 0.02 | 12,687,034,490 | 4,875,420 | 2.490 | 2021-07-20 |
| 233 | 2021-07-21 | 1,954,000 | 4,000 | 0.02 | 12,687,034,490 | 4,943,620 | 2.530 | 2021-07-19 |
| 234 | 2021-07-16 | 1,950,000 | -100,000 | 0.02 | 12,687,034,490 | 4,972,500 | 2.550 | 2021-07-14 |
| 235 | 2021-07-05 | 2,050,000 | 8,000 | 0.02 | 12,687,034,490 | 5,330,000 | 2.600 | 2021-06-30 |
| 236 | 2021-06-28 | 2,042,000 | 12,000 | 0.02 | 12,687,034,490 | 5,492,980 | 2.690 | 2021-06-24 |
| 237 | 2021-06-25 | 2,030,000 | 8,000 | 0.02 | 12,687,034,490 | 5,318,600 | 2.620 | 2021-06-23 |
| 238 | 2021-06-23 | 2,022,000 | -10,000 | 0.02 | 12,687,034,490 | 5,358,300 | 2.650 | 2021-06-21 |
| 239 | 2021-06-18 | 2,032,000 | 8,000 | 0.02 | 12,687,034,490 | 5,567,680 | 2.740 | 2021-06-16 |
| 240 | 2021-06-09 | 2,024,000 | 12,000 | 0.02 | 12,687,034,490 | 6,173,200 | 3.050 | 2021-06-07 |
| 241 | 2021-06-08 | 2,012,000 | 24,000 | 0.02 | 12,687,034,490 | 6,277,440 | 3.120 | 2021-06-04 |
| 242 | 2021-06-07 | 1,988,000 | -10,000 | 0.02 | 12,687,034,490 | 6,162,800 | 3.100 | 2021-06-03 |
| 243 | 2021-06-04 | 1,998,000 | -4,000 | 0.02 | 12,687,034,490 | 6,153,840 | 3.080 | 2021-06-02 |
| 244 | 2021-05-21 | 2,002,000 | -12,000 | 0.02 | 12,687,034,490 | 5,785,780 | 2.890 | 2021-05-18 |
| 245 | 2021-05-20 | 2,014,000 | -10,000 | 0.02 | 12,687,034,490 | 5,619,060 | 2.790 | 2021-05-17 |
| 246 | 2021-05-18 | 2,024,000 | 10,000 | 0.02 | 12,687,034,490 | 5,586,240 | 2.760 | 2021-05-14 |
| 247 | 2021-05-17 | 2,014,000 | 8,000 | 0.02 | 12,687,034,490 | 5,619,060 | 2.790 | 2021-05-13 |
| 248 | 2021-05-14 | 2,006,000 | -132,000 | 0.02 | 12,687,034,490 | 5,656,920 | 2.820 | 2021-05-12 |
| 249 | 2021-05-13 | 2,138,000 | -70,000 | 0.02 | 12,687,034,490 | 6,157,440 | 2.880 | 2021-05-11 |
| 250 | 2021-05-05 | 2,208,000 | 4,000 | 0.02 | 12,687,034,490 | 6,270,720 | 2.840 | 2021-05-03 |
| 251 | 2021-05-03 | 2,204,000 | -40,000 | 0.02 | 12,687,034,490 | 6,567,920 | 2.980 | 2021-04-29 |
| 252 | 2021-04-28 | 2,244,000 | 12,000 | 0.02 | 12,686,266,490 | 6,485,160 | 2.890 | 2021-04-26 |
| 253 | 2021-04-27 | 2,232,000 | -16,000 | 0.02 | 12,686,266,490 | 6,584,400 | 2.950 | 2021-04-23 |
| 254 | 2021-04-23 | 2,248,000 | -200,000 | 0.02 | 12,686,266,490 | 6,744,000 | 3.000 | 2021-04-21 |
| 255 | 2021-04-19 | 2,448,000 | 4,000 | 0.02 | 12,686,266,490 | 7,392,960 | 3.020 | 2021-04-15 |
| 256 | 2021-04-16 | 2,444,000 | -50,000 | 0.02 | 12,686,266,490 | 7,356,440 | 3.010 | 2021-04-14 |
| 257 | 2021-04-15 | 2,494,000 | 10,000 | 0.02 | 12,686,266,490 | 7,482,000 | 3.000 | 2021-04-13 |
| 258 | 2021-04-13 | 2,484,000 | 20,000 | 0.02 | 12,686,266,490 | 7,675,560 | 3.090 | 2021-04-09 |
| 259 | 2021-04-12 | 2,464,000 | -60,000 | 0.02 | 12,686,266,490 | 7,761,600 | 3.150 | 2021-04-08 |
| 260 | 2021-04-09 | 2,524,000 | -20,000 | 0.02 | 12,686,266,490 | 8,152,520 | 3.230 | 2021-04-07 |
| 261 | 2021-04-07 | 2,544,000 | 26,000 | 0.02 | 12,686,266,490 | 7,937,280 | 3.120 | 2021-03-31 |
| 262 | 2021-03-31 | 2,518,000 | -22,000 | 0.02 | 12,686,266,490 | 7,982,060 | 3.170 | 2021-03-29 |
| 263 | 2021-03-30 | 2,540,000 | 20,000 | 0.02 | 12,686,266,490 | 7,772,400 | 3.060 | 2021-03-26 |
| 264 | 2021-03-26 | 2,520,000 | 84,000 | 0.02 | 12,686,266,490 | 7,812,000 | 3.100 | 2021-03-24 |
| 265 | 2021-03-23 | 2,436,000 | -20,000 | 0.02 | 12,686,266,490 | 7,892,640 | 3.240 | 2021-03-19 |
| 266 | 2021-03-15 | 2,456,000 | 20,000 | 0.02 | 12,686,266,490 | 7,515,360 | 3.060 | 2021-03-11 |
| 267 | 2021-03-11 | 2,436,000 | 2,000 | 0.02 | 12,686,266,490 | 7,356,720 | 3.020 | 2021-03-09 |
| 268 | 2021-03-01 | 2,434,000 | -24,000 | 0.02 | 12,686,266,490 | 8,105,220 | 3.330 | 2021-02-25 |
| 269 | 2021-02-24 | 2,458,000 | 86,000 | 0.02 | 12,698,766,490 | 7,767,280 | 3.160 | 2021-02-22 |
| 270 | 2021-02-18 | 2,372,000 | 6,000 | 0.02 | 12,737,868,490 | 7,542,960 | 3.180 | 2021-02-16 |
| 271 | 2021-02-16 | 2,366,000 | 20,000 | 0.02 | 12,737,868,490 | 7,405,580 | 3.130 | 2021-02-09 |
| 272 | 2021-02-08 | 2,346,000 | 66,000 | 0.02 | 12,737,488,090 | 7,366,440 | 3.140 | 2021-02-04 |
| 273 | 2021-02-05 | 2,280,000 | -6,000 | 0.02 | 12,737,488,090 | 7,341,600 | 3.220 | 2021-02-03 |
| 274 | 2021-02-04 | 2,286,000 | 100,000 | 0.02 | 12,737,488,090 | 7,475,220 | 3.270 | 2021-02-02 |
| 275 | 2021-02-01 | 2,186,000 | 70,000 | 0.02 | 12,737,488,090 | 6,667,300 | 3.050 | 2021-01-28 |
| 276 | 2021-01-25 | 2,116,000 | 70,000 | 0.02 | 12,736,243,290 | 8,464,000 | 4.000 | 2021-01-21 |
| 277 | 2021-01-21 | 2,046,000 | -38,000 | 0.02 | 12,736,243,290 | 8,634,120 | 4.220 | 2021-01-19 |
| 278 | 2021-01-19 | 2,084,000 | 38,000 | 0.02 | 12,736,243,290 | 7,502,400 | 3.600 | 2021-01-15 |
| 279 | 2020-12-04 | 2,046,000 | 8,000 | 0.02 | 12,736,007,290 | 8,081,700 | 3.950 | 2020-12-02 |
| 280 | 2020-11-30 | 2,038,000 | 4,000 | 0.02 | 12,736,007,290 | 7,887,060 | 3.870 | 2020-11-26 |
| 281 | 2020-11-25 | 2,034,000 | 202,000 | 0.02 | 12,734,871,290 | 7,891,920 | 3.880 | 2020-11-23 |
| 282 | 2020-11-17 | 1,832,000 | 2,000 | 0.01 | 12,734,871,290 | 7,566,160 | 4.130 | 2020-11-13 |
| 283 | 2020-11-16 | 1,830,000 | -6,000 | 0.01 | 12,734,871,290 | 7,832,400 | 4.280 | 2020-11-12 |
| 284 | 2020-11-10 | 1,836,000 | 4,000 | 0.01 | 12,734,871,290 | 7,527,600 | 4.100 | 2020-11-06 |
| 285 | 2020-10-14 | 1,832,000 | -2,000 | 0.01 | 12,734,452,490 | 7,749,360 | 4.230 | 2020-10-09 |
| 286 | 2020-10-08 | 1,834,000 | 6,000 | 0.01 | 12,734,452,490 | 8,032,920 | 4.380 | 2020-10-06 |
| 287 | 2020-10-05 | 1,828,000 | -4,000 | 0.01 | 12,734,452,490 | 7,805,560 | 4.270 | 2020-09-29 |
| 288 | 2020-09-22 | 1,832,000 | -2,000 | 0.01 | 12,734,452,490 | 8,463,840 | 4.620 | 2020-09-18 |
| 289 | 2020-09-10 | 1,834,000 | 100,000 | 0.01 | 12,734,452,490 | 8,839,880 | 4.820 | 2020-09-08 |
| 290 | 2020-09-07 | 1,734,000 | 10,000 | 0.01 | 12,734,452,490 | 8,357,880 | 4.820 | 2020-09-03 |
| 291 | 2020-09-04 | 1,724,000 | 120,000 | 0.01 | 12,734,452,490 | 8,275,200 | 4.800 | 2020-09-02 |
| 292 | 2020-09-02 | 1,604,000 | 2,000 | 0.01 | 12,734,452,490 | 7,779,400 | 4.850 | 2020-08-31 |
| 293 | 2020-08-31 | 1,602,000 | -2,000 | 0.01 | 12,734,452,490 | 7,929,900 | 4.950 | 2020-08-27 |
| 294 | 2020-07-22 | 1,604,000 | 6,000 | 0.01 | 12,385,002,490 | 8,870,120 | 5.530 | 2020-07-20 |
| 295 | 2020-07-20 | 1,598,000 | -6,000 | 0.01 | 12,385,002,490 | 8,565,280 | 5.360 | 2020-07-16 |
| 296 | 2020-07-17 | 1,604,000 | 4,000 | 0.01 | 12,385,002,490 | 8,805,960 | 5.490 | 2020-07-15 |
| 297 | 2020-07-15 | 1,600,000 | 10,000 | 0.01 | 12,385,002,490 | 9,024,000 | 5.640 | 2020-07-13 |
| 298 | 2020-07-14 | 1,590,000 | 80,000 | 0.01 | 12,385,002,490 | 8,983,500 | 5.650 | 2020-07-10 |
| 299 | 2020-07-13 | 1,510,000 | 106,000 | 0.01 | 12,385,002,490 | 8,622,100 | 5.710 | 2020-07-09 |
| 300 | 2020-07-10 | 1,404,000 | 52,000 | 0.01 | 11,777,964,490 | 8,143,200 | 5.800 | 2020-07-08 |
| 301 | 2020-07-09 | 1,352,000 | 4,000 | 0.01 | 11,777,964,490 | 7,976,800 | 5.900 | 2020-07-07 |
| 302 | 2020-07-08 | 1,348,000 | 1,306,000 | 0.01 | 11,777,964,490 | 8,182,360 | 6.070 | 2020-07-06 |
| 303 | 2020-07-07 | 42,000 | 6,000 | 0.00 | 11,777,964,490 | 256,200 | 6.100 | 2020-07-03 |
| 304 | 2020-04-16 | 36,000 | -10,000 | 0.00 | 11,775,359,490 | 193,680 | 5.380 | 2020-04-14 |
| 305 | 2020-04-14 | 46,000 | 10,000 | 0.00 | 11,775,359,490 | 236,900 | 5.150 | 2020-04-08 |
| 306 | 2020-04-09 | 36,000 | -10,000 | 0.00 | 11,775,359,490 | 192,240 | 5.340 | 2020-04-07 |
| 307 | 2020-04-08 | 46,000 | -900,000 | 0.00 | 11,775,359,490 | 235,060 | 5.110 | 2020-04-06 |
| 308 | 2020-03-31 | 946,000 | -40,000 | 0.01 | 11,775,359,490 | 4,815,140 | 5.090 | 2020-03-27 |
| 309 | 2020-03-30 | 986,000 | 244,000 | 0.01 | 11,774,783,490 | 4,703,220 | 4.770 | 2020-03-26 |
| 310 | 2020-03-26 | 742,000 | 6,000 | 0.01 | 11,774,783,490 | 3,635,800 | 4.900 | 2020-03-24 |
| 311 | 2020-03-19 | 736,000 | -6,000 | 0.01 | 11,774,783,490 | 3,643,200 | 4.950 | 2020-03-17 |
| 312 | 2020-03-09 | 742,000 | -4,000 | 0.01 | 11,774,783,490 | 4,630,080 | 6.240 | 2020-03-05 |
| 313 | 2020-02-25 | 746,000 | -100,000 | 0.01 | 11,774,783,490 | 4,311,880 | 5.780 | 2020-02-21 |
| 314 | 2020-02-12 | 846,000 | -200,000 | 0.01 | 11,774,783,490 | 4,898,340 | 5.790 | 2020-02-10 |
| 315 | 2020-02-04 | 1,046,000 | 100,000 | 0.01 | 11,774,783,490 | 5,501,960 | 5.260 | 2020-01-31 |
| 316 | 2020-01-31 | 946,000 | -380,000 | 0.01 | 11,774,783,490 | 5,098,940 | 5.390 | 2020-01-29 |
| 317 | 2020-01-30 | 1,326,000 | -2,000 | 0.01 | 11,769,524,490 | 7,505,160 | 5.660 | 2020-01-23 |
| 318 | 2020-01-20 | 1,328,000 | 2,000 | 0.01 | 11,769,524,490 | 8,472,640 | 6.380 | 2020-01-16 |
| 319 | 2020-01-07 | 1,326,000 | -6,000 | 0.01 | 11,769,524,490 | 8,168,160 | 6.160 | 2020-01-03 |
| 320 | 2020-01-06 | 1,332,000 | -198,000 | 0.01 | 11,769,524,490 | 8,258,400 | 6.200 | 2020-01-02 |
| 321 | 2020-01-02 | 1,530,000 | -2,000 | 0.01 | 11,769,524,490 | 9,088,200 | 5.940 | 2019-12-27 |
| 322 | 2019-12-27 | 1,532,000 | -2,000 | 0.01 | 11,765,981,490 | 8,885,600 | 5.800 | 2019-12-20 |
| 323 | 2019-12-13 | 1,534,000 | -2,000 | 0.01 | 11,765,981,490 | 8,651,760 | 5.640 | 2019-12-11 |
| 324 | 2019-12-11 | 1,536,000 | 6,000 | 0.01 | 11,765,981,490 | 8,417,280 | 5.480 | 2019-12-09 |
| 325 | 2019-12-05 | 1,530,000 | -12,000 | 0.01 | 11,765,981,490 | 8,185,500 | 5.350 | 2019-12-03 |
| 326 | 2019-12-04 | 1,542,000 | 4,000 | 0.01 | 11,765,981,490 | 8,234,280 | 5.340 | 2019-12-02 |
| 327 | 2019-11-22 | 1,538,000 | 2,000 | 0.01 | 11,763,223,490 | 8,582,040 | 5.580 | 2019-11-20 |
| 328 | 2019-11-18 | 1,536,000 | 4,000 | 0.01 | 11,763,223,490 | 8,094,720 | 5.270 | 2019-11-14 |
| 329 | 2019-11-13 | 1,532,000 | -10,000 | 0.01 | 11,763,223,490 | 8,303,440 | 5.420 | 2019-11-11 |
| 330 | 2019-11-12 | 1,542,000 | -22,000 | 0.01 | 11,763,223,490 | 8,573,520 | 5.560 | 2019-11-08 |
| 331 | 2019-11-07 | 1,564,000 | -98,000 | 0.01 | 11,763,223,490 | 8,789,680 | 5.620 | 2019-11-05 |
| 332 | 2019-11-05 | 1,662,000 | -10,000 | 0.01 | 11,763,223,490 | 9,041,280 | 5.440 | 2019-11-01 |
| 333 | 2019-10-28 | 1,672,000 | -118,000 | 0.01 | 11,757,218,390 | 8,560,640 | 5.120 | 2019-10-24 |
| 334 | 2019-10-25 | 1,790,000 | -172,000 | 0.02 | 11,757,218,390 | 9,039,500 | 5.050 | 2019-10-23 |
| 335 | 2019-10-23 | 1,962,000 | -60,000 | 0.02 | 11,757,218,390 | 10,143,540 | 5.170 | 2019-10-21 |
| 336 | 2019-10-22 | 2,022,000 | 12,000 | 0.02 | 11,757,218,390 | 10,494,180 | 5.190 | 2019-10-18 |
| 337 | 2019-10-18 | 2,010,000 | -10,000 | 0.02 | 11,757,218,390 | 10,512,300 | 5.230 | 2019-10-16 |
| 338 | 2019-10-15 | 2,020,000 | -10,000 | 0.02 | 11,757,218,390 | 9,999,000 | 4.950 | 2019-10-11 |
| 339 | 2019-09-06 | 2,030,000 | -36,000 | 0.02 | 11,757,138,390 | 9,297,400 | 4.580 | 2019-09-04 |
| 340 | 2019-09-04 | 2,066,000 | 4,000 | 0.02 | 11,757,138,390 | 9,193,700 | 4.450 | 2019-09-02 |
| 341 | 2019-09-03 | 2,062,000 | 6,000 | 0.02 | 11,757,138,390 | 9,031,560 | 4.380 | 2019-08-30 |
| 342 | 2019-08-21 | 2,056,000 | 26,000 | 0.02 | 11,757,138,390 | 9,992,160 | 4.860 | 2019-08-19 |
| 343 | 2019-08-19 | 2,030,000 | -14,000 | 0.02 | 11,757,138,390 | 9,459,800 | 4.660 | 2019-08-15 |
| 344 | 2019-08-09 | 2,044,000 | -14,000 | 0.02 | 11,757,138,390 | 9,525,040 | 4.660 | 2019-08-07 |
| 345 | 2019-08-08 | 2,058,000 | 14,000 | 0.02 | 11,757,138,390 | 9,569,700 | 4.650 | 2019-08-06 |
| 346 | 2019-07-31 | 2,044,000 | -10,000 | 0.02 | 11,587,644,329 | 10,587,920 | 5.180 | 2019-07-29 |
| 347 | 2019-07-10 | 2,054,000 | 10,000 | 0.02 | 11,586,762,329 | 10,044,060 | 4.890 | 2019-07-08 |
| 348 | 2019-07-08 | 2,044,000 | -20,000 | 0.02 | 11,586,762,329 | 10,117,800 | 4.950 | 2019-07-04 |
| 349 | 2019-07-05 | 2,064,000 | 20,000 | 0.02 | 11,586,762,329 | 10,092,960 | 4.890 | 2019-07-03 |
| 350 | 2019-06-28 | 2,044,000 | 14,000 | 0.02 | 11,586,596,329 | 9,688,560 | 4.740 | 2019-06-26 |
| 351 | 2019-06-03 | 2,030,000 | -20,000 | 0.02 | 11,586,596,329 | 9,074,100 | 4.470 | 2019-05-30 |
| 352 | 2019-05-30 | 2,050,000 | 10,000 | 0.02 | 11,586,230,329 | 9,081,500 | 4.430 | 2019-05-28 |
| 353 | 2019-05-20 | 2,040,000 | 10,000 | 0.02 | 11,586,230,329 | 9,588,000 | 4.700 | 2019-05-16 |
| 354 | 2019-05-16 | 2,030,000 | -26,000 | 0.02 | 11,586,230,329 | 9,439,500 | 4.650 | 2019-05-14 |
| 355 | 2019-05-15 | 2,056,000 | 10,000 | 0.02 | 11,586,230,329 | 9,786,560 | 4.760 | 2019-05-10 |
| 356 | 2019-05-10 | 2,046,000 | -14,000 | 0.02 | 11,586,230,329 | 9,923,100 | 4.850 | 2019-05-08 |
| 357 | 2019-05-09 | 2,060,000 | 20,000 | 0.02 | 11,586,230,329 | 10,176,400 | 4.940 | 2019-05-07 |
| 358 | 2019-05-08 | 2,040,000 | 2,000 | 0.02 | 11,586,230,329 | 10,077,600 | 4.940 | 2019-05-06 |
| 359 | 2019-05-02 | 2,038,000 | 18,000 | 0.02 | 11,586,230,329 | 10,373,420 | 5.090 | 2019-04-29 |
| 360 | 2019-04-26 | 2,020,000 | 10,000 | 0.02 | 11,579,311,729 | 10,665,600 | 5.280 | 2019-04-24 |
| 361 | 2019-04-25 | 2,010,000 | 100,000 | 0.02 | 11,579,311,729 | 10,552,500 | 5.250 | 2019-04-23 |
| 362 | 2019-04-24 | 1,910,000 | 2,000 | 0.02 | 11,579,311,729 | 10,333,100 | 5.410 | 2019-04-18 |
| 363 | 2019-04-23 | 1,908,000 | 6,000 | 0.02 | 11,579,311,729 | 10,417,680 | 5.460 | 2019-04-17 |
| 364 | 2019-04-17 | 1,902,000 | 60,000 | 0.02 | 11,579,311,729 | 10,879,440 | 5.720 | 2019-04-15 |
| 365 | 2019-04-11 | 1,842,000 | 2,000 | 0.02 | 11,579,311,729 | 10,702,020 | 5.810 | 2019-04-09 |
| 366 | 2019-04-08 | 1,840,000 | -22,000 | 0.02 | 11,579,311,729 | 10,285,600 | 5.590 | 2019-04-03 |
| 367 | 2019-04-03 | 1,862,000 | -10,000 | 0.02 | 11,579,311,729 | 10,036,180 | 5.390 | 2019-04-01 |
| 368 | 2019-04-02 | 1,872,000 | -2,000 | 0.02 | 11,579,311,729 | 9,584,640 | 5.120 | 2019-03-29 |
| 369 | 2019-04-01 | 1,874,000 | 672,000 | 0.02 | 11,579,311,729 | 8,845,280 | 4.720 | 2019-03-28 |
| 370 | 2019-03-28 | 1,202,000 | 22,000 | 0.01 | 11,555,328,329 | 5,721,520 | 4.760 | 2019-03-26 |
| 371 | 2019-03-27 | 1,180,000 | 228,000 | 0.01 | 11,555,328,329 | 5,487,000 | 4.650 | 2019-03-25 |
| 372 | 2019-03-22 | 952,000 | 200,000 | 0.01 | 11,555,328,329 | 4,560,080 | 4.790 | 2019-03-20 |
| 373 | 2019-03-11 | 752,000 | 340,000 | 0.01 | 11,555,328,329 | 3,128,320 | 4.160 | 2019-03-07 |
| 374 | 2019-03-05 | 412,000 | 260,000 | 0.00 | 11,555,328,329 | 1,627,400 | 3.950 | 2019-03-01 |
| 375 | 2019-03-04 | 152,000 | 100,000 | 0.00 | 11,555,328,329 | 579,120 | 3.810 | 2019-02-28 |
| 376 | 2019-02-12 | 52,000 | -2,000 | 0.00 | 11,554,046,329 | 207,480 | 3.990 | 2019-02-08 |
| 377 | 2019-01-03 | 54,000 | -20,000 | 0.00 | 11,553,528,329 | 186,300 | 3.450 | 2018-12-28 |
| 378 | 2018-12-20 | 74,000 | -10,000 | 0.00 | 11,553,235,449 | 264,920 | 3.580 | 2018-12-18 |
| 379 | 2018-12-17 | 84,000 | 10,000 | 0.00 | 11,553,235,449 | 316,680 | 3.770 | 2018-12-13 |
| 380 | 2018-12-10 | 74,000 | -10,000 | 0.00 | 11,553,235,449 | 259,000 | 3.500 | 2018-12-06 |
| 381 | 2018-12-06 | 84,000 | 10,000 | 0.00 | 11,553,235,449 | 308,280 | 3.670 | 2018-12-04 |
| 382 | 2018-11-13 | 74,000 | 20,000 | 0.00 | 11,550,795,749 | 251,600 | 3.400 | 2018-11-09 |
| 383 | 2018-11-12 | 54,000 | 54,000 | 0.00 | 11,550,795,749 | 190,080 | 3.520 | 2018-11-08 |
Copyright & disclaimer, Privacy policy