FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-11-11 4.870 2025-11-07
4 2024-07-10 3,500 -1,000 0.00 8,192,530,124 14,630 4.180 2024-07-08
5 2024-04-25 4,500 -1,112 0.00 8,177,004,624 19,755 4.390 2024-04-23
6 2023-02-07 5,612 -500 0.00 8,220,210,124 41,866 7.460 2023-02-03
7 2020-11-16 6,112 -500 0.00 8,465,627,424 67,354 11.02 2020-11-12
8 2019-12-18 6,612 -500 0.00 8,537,541,244 72,203 10.92 2019-12-16
9 2018-01-25 7,112 500 0.00 8,593,420,344 140,533 19.76 2018-01-23
10 2017-09-21 6,612 -5,000 0.00 8,579,922,344 110,024 16.64 2017-09-19
11 2017-09-05 11,612 5,000 0.00 8,570,422,344 160,710 13.84 2017-09-01
12 2017-07-28 6,612 -500 0.00 8,581,816,344 76,170 11.52 2017-07-26
13 2016-11-29 7,112 -500 0.00 8,603,280,644 81,646 11.48 2016-11-25
14 2016-11-10 7,612 -500 0.00 8,603,280,644 86,777 11.40 2016-11-08
15 2015-10-28 8,112 112 0.00 8,609,881,144 121,031 14.92 2015-10-26
16 2015-08-19 8,000 -1,000 0.00 7,742,698,871 120,800 15.10 2015-08-17
17 2015-07-15 9,000 500 0.00 7,730,598,871 155,160 17.24 2015-07-13
18 2015-05-28 8,500 500 0.00 7,510,408,871 174,250 20.50 2015-05-26
19 2015-05-14 8,000 500 0.00 7,014,308,871 163,600 20.45 2015-05-12
20 2015-05-06 7,500 -500 0.00 7,014,308,871 161,250 21.50 2015-05-04
21 2015-04-24 8,000 -2,000 0.00 6,922,478,871 150,560 18.82 2015-04-22
22 2015-04-22 10,000 500 0.00 6,922,478,871 181,200 18.12 2015-04-20
23 2015-04-20 9,500 500 0.00 6,922,478,871 183,350 19.30 2015-04-16
24 2015-04-15 9,000 -5,000 0.00 6,922,478,871 179,820 19.98 2015-04-13
25 2015-04-14 14,000 -1,000 0.00 6,922,478,871 256,480 18.32 2015-04-10
26 2015-04-13 15,000 -1,000 0.00 6,922,478,871 274,500 18.30 2015-04-09
27 2015-04-10 16,000 -1,000 0.00 6,922,478,871 286,400 17.90 2015-04-08
28 2015-04-01 17,000 -3,500 0.00 6,922,478,871 255,000 15.00 2015-03-30
29 2015-03-20 20,500 -8,000 0.00 6,922,478,871 279,210 13.62 2015-03-18
30 2015-02-17 28,500 -11,000 0.00 6,922,478,871 335,730 11.78 2015-02-13
31 2015-01-30 39,500 -14,000 0.00 6,922,478,871 436,080 11.04 2015-01-28
32 2015-01-23 53,500 -1,000 0.00 6,922,478,871 568,170 10.62 2015-01-21
33 2015-01-20 54,500 1,000 0.00 6,922,478,871 574,430 10.54 2015-01-16
34 2014-12-18 53,500 -1,000 0.00 6,922,478,871 552,120 10.32 2014-12-16
35 2014-12-12 54,500 -1,000 0.00 6,922,478,871 574,430 10.54 2014-12-10
36 2014-12-09 55,500 -4,000 0.00 6,922,478,871 553,335 9.970 2014-12-05
37 2014-12-01 59,500 -2,000 0.00 6,922,478,871 554,540 9.320 2014-11-27
38 2014-10-03 61,500 -500 0.00 6,922,478,871 580,560 9.440 2014-09-29
39 2014-09-30 62,000 4,000 0.00 6,922,478,871 589,000 9.500 2014-09-26
40 2014-09-29 58,000 2,000 0.00 6,922,478,871 555,060 9.570 2014-09-25
41 2014-09-15 56,000 -4,000 0.00 6,922,478,871 556,080 9.930 2014-09-11
42 2014-09-05 60,000 -2,000 0.00 6,922,478,871 606,000 10.10 2014-09-03
43 2014-08-13 62,000 4,000 0.00 6,922,478,871 598,300 9.650 2014-08-11
44 2014-08-12 58,000 2,000 0.00 6,922,478,871 551,000 9.500 2014-08-08
45 2014-06-24 56,000 -1,500 0.00 6,922,478,871 581,280 10.38 2014-06-20
46 2014-04-15 57,500 -500 0.00 6,421,594,500 568,675 9.890 2014-04-11
47 2014-04-14 58,000 500 0.00 6,421,594,500 574,200 9.900 2014-04-10
48 2014-03-11 57,500 -1,500 0.00 6,421,594,500 546,250 9.500 2014-03-07
49 2014-02-24 59,000 -500 0.00 6,421,594,500 544,570 9.230 2014-02-20
50 2014-02-18 59,500 -1,000 0.00 6,421,594,500 528,360 8.880 2014-02-14
51 2014-01-17 60,500 -2,000 0.00 6,421,594,500 493,075 8.150 2014-01-15
52 2014-01-16 62,500 -5,000 0.00 6,421,594,500 482,500 7.720 2014-01-14
53 2014-01-15 67,500 4,500 0.00 6,421,594,500 515,700 7.640 2014-01-13
54 2014-01-03 63,000 -2,000 0.00 6,421,594,500 483,210 7.670 2013-12-30
55 2013-12-06 65,000 -4,000 0.00 6,421,594,500 468,000 7.200 2013-12-04
56 2013-12-05 69,000 4,000 0.00 6,421,594,500 492,660 7.140 2013-12-03
57 2013-12-04 65,000 4,000 0.00 6,421,594,500 462,150 7.110 2013-12-02
58 2013-10-28 61,000 500 0.00 6,421,594,500 447,740 7.340 2013-10-24
59 2013-10-23 60,500 -500 0.00 6,421,594,500 443,465 7.330 2013-10-21
60 2013-10-21 61,000 -2,000 0.00 6,421,594,500 415,410 6.810 2013-10-17
61 2013-09-11 63,000 -20,000 0.00 6,421,594,500 379,260 6.020 2013-09-09
62 2013-09-09 83,000 -6,000 0.00 6,421,594,500 489,700 5.900 2013-09-05
63 2013-09-06 89,000 -5,000 0.00 6,421,594,500 520,650 5.850 2013-09-04
64 2013-08-22 94,000 16,000 0.00 6,421,594,500 519,820 5.530 2013-08-20
65 2013-08-21 78,000 -10,000 0.00 6,421,594,500 450,060 5.770 2013-08-19
66 2013-08-20 88,000 10,000 0.00 6,421,594,500 501,600 5.700 2013-08-16
67 2013-08-08 78,000 10,000 0.00 6,421,594,500 456,300 5.850 2013-08-06
68 2013-07-25 68,000 5,000 0.00 6,421,594,500 420,920 6.190 2013-07-23
69 2013-07-17 63,000 -10,000 0.00 6,421,594,500 381,150 6.050 2013-07-15
70 2013-06-25 73,000 10,000 0.00 6,421,594,500 419,020 5.740 2013-06-21
71 2013-06-20 63,000 -10,000 0.00 6,421,594,500 384,300 6.100 2013-06-18
72 2013-06-19 73,000 10,000 0.00 6,421,594,500 451,140 6.180 2013-06-17
73 2013-06-07 63,000 -1,500 0.00 6,421,594,500 404,460 6.420 2013-06-05
74 2013-06-06 64,500 -1,000 0.00 6,421,594,500 423,765 6.570 2013-06-04
75 2013-06-03 65,500 -5,000 0.00 6,421,594,500 450,640 6.880 2013-05-30
76 2013-05-31 70,500 -10,000 0.00 6,421,594,500 439,215 6.230 2013-05-29
77 2013-05-29 80,500 10,000 0.00 6,421,594,500 425,040 5.280 2013-05-27
78 2013-01-04 70,500 -500 0.00 6,421,594,500 356,730 5.060 2013-01-02
79 2013-01-03 71,000 -10,000 0.00 6,421,594,500 348,610 4.910 2012-12-28
80 2012-11-28 81,000 -10,000 0.00 6,421,594,500 354,780 4.380 2012-11-26
81 2012-11-16 91,000 -10,000 0.00 6,421,594,500 376,740 4.140 2012-11-14
82 2012-11-08 101,000 -8,000 0.00 6,421,594,500 422,180 4.180 2012-11-06
83 2012-10-24 109,000 8,000 0.00 6,421,594,500 426,190 3.910 2012-10-19
84 2012-09-04 101,000 -500 0.00 6,421,594,500 369,660 3.660 2012-08-31
85 2012-08-24 101,500 10,000 0.00 6,421,594,500 368,445 3.630 2012-08-22
86 2012-07-25 91,500 20,000 0.00 6,421,594,500 346,785 3.790 2012-07-23
87 2012-06-20 71,500 -500 0.00 6,421,594,500 303,160 4.240 2012-06-18
88 2012-05-30 72,000 -500 0.00 6,421,594,500 301,680 4.190 2012-05-28
89 2012-05-21 72,500 -2,000 0.00 6,421,594,500 314,650 4.340 2012-05-17
90 2012-05-07 74,500 -500 0.00 6,421,594,500 343,445 4.610 2012-05-03
91 2012-04-30 75,000 -500 0.00 6,421,594,500 345,000 4.600 2012-04-26
92 2012-02-27 75,500 -500 0.00 6,421,594,500 362,400 4.800 2012-02-23
93 2012-01-18 76,000 -500 0.00 6,421,594,500 325,280 4.280 2012-01-16
94 2012-01-17 76,500 -12,000 0.00 6,421,594,500 329,715 4.310 2012-01-13
95 2012-01-13 88,500 -12,000 0.00 6,421,594,500 364,620 4.120 2012-01-11
96 2012-01-12 100,500 6,000 0.00 6,421,594,500 400,995 3.990 2012-01-10
97 2012-01-11 94,500 6,000 0.00 6,421,594,500 368,550 3.900 2012-01-09
98 2011-12-29 88,500 12,000 0.00 6,421,594,500 353,115 3.990 2011-12-23
99 2011-12-15 76,500 -10,000 0.00 6,421,594,500 312,120 4.080 2011-12-13
100 2011-12-12 86,500 5,000 0.00 6,421,594,500 375,410 4.340 2011-12-08
101 2011-12-08 81,500 5,000 0.00 6,421,594,500 352,080 4.320 2011-12-06
102 2011-11-21 76,500 -13,000 0.00 6,421,594,500 382,500 5.000 2011-11-17
103 2011-11-18 89,500 10,000 0.00 6,421,594,500 411,700 4.600 2011-11-16
104 2011-11-11 79,500 -80,000 0.00 6,421,594,500 372,855 4.690 2011-11-09
105 2011-11-08 159,500 -16,000 0.00 6,421,594,500 725,725 4.550 2011-11-04
106 2011-11-07 175,500 16,000 0.00 6,421,594,500 773,955 4.410 2011-11-03
107 2011-10-18 159,500 -26,000 0.00 6,421,594,500 610,885 3.830 2011-10-14
108 2011-10-17 185,500 10,000 0.00 6,421,594,500 732,725 3.950 2011-10-13
109 2011-10-12 175,500 16,000 0.00 6,421,594,500 626,535 3.570 2011-10-10
110 2011-10-04 159,500 -16,000 0.00 6,421,594,500 631,620 3.960 2011-09-30
111 2011-10-03 175,500 6,000 0.00 6,421,594,500 696,735 3.970 2011-09-28
112 2011-09-30 169,500 10,000 0.00 6,421,594,500 667,830 3.940 2011-09-27
113 2011-09-28 159,500 500 0.00 6,421,594,500 668,305 4.190 2011-09-26
114 2011-09-21 159,000 -10,000 0.00 6,421,594,500 802,950 5.050 2011-09-19
115 2011-09-16 169,000 3,000 0.00 6,421,594,500 839,930 4.970 2011-09-14
116 2011-09-15 166,000 -3,000 0.00 6,421,594,500 873,160 5.260 2011-09-12
117 2011-08-30 169,000 10,000 0.00 6,421,594,500 890,630 5.270 2011-08-26
118 2011-08-29 159,000 3,000 0.00 6,421,594,500 855,420 5.380 2011-08-25
119 2011-08-16 156,000 -2,000 0.00 6,421,594,500 873,600 5.600 2011-08-12
120 2011-08-11 158,000 2,000 0.00 6,421,594,500 856,360 5.420 2011-08-09
121 2011-07-27 156,000 -10,000 0.00 6,421,594,500 973,440 6.240 2011-07-25
122 2011-07-21 166,000 -10,000 0.00 6,421,594,500 1,069,040 6.440 2011-07-19
123 2011-07-19 176,000 -10,000 0.00 6,421,594,500 1,122,880 6.380 2011-07-15
124 2011-07-18 186,000 8,000 0.00 6,421,594,500 1,173,660 6.310 2011-07-14
125 2011-07-13 178,000 -10,000 0.00 6,421,594,500 1,091,140 6.130 2011-07-11
126 2011-07-12 188,000 10,000 0.00 6,421,594,500 1,161,840 6.180 2011-07-08
127 2011-06-10 178,000 2,000 0.00 6,421,594,500 1,092,920 6.140 2011-06-08
128 2011-06-07 176,000 -2,500 0.00 6,421,594,500 1,117,600 6.350 2011-06-02
129 2011-06-03 178,500 -2,000 0.00 6,421,594,500 1,149,540 6.440 2011-06-01
130 2011-05-27 180,500 -4,000 0.00 6,421,594,500 1,086,610 6.020 2011-05-25
131 2011-05-13 184,500 -10,000 0.00 6,421,594,500 1,127,295 6.110 2011-05-11
132 2011-04-11 194,500 -500 0.00 6,421,594,500 1,170,890 6.020 2011-04-07
133 2011-03-31 195,000 10,000 0.00 6,421,594,500 1,129,050 5.790 2011-03-29
134 2011-03-29 185,000 4,000 0.00 6,421,594,500 1,063,750 5.750 2011-03-25
135 2011-03-11 181,000 -20,000 0.00 6,421,594,500 1,055,230 5.830 2011-03-09
136 2011-03-10 201,000 10,000 0.00 6,421,594,500 1,157,760 5.760 2011-03-08
137 2011-03-07 191,000 10,000 0.00 6,421,594,500 1,105,890 5.790 2011-03-03
138 2011-02-24 181,000 -10,000 0.00 6,421,594,500 1,040,750 5.750 2011-02-22
139 2011-02-23 191,000 10,000 0.00 6,421,594,500 1,126,900 5.900 2011-02-21
140 2011-02-18 181,000 -10,000 0.00 6,421,594,500 1,080,570 5.970 2011-02-16
141 2011-02-17 191,000 10,000 0.00 6,421,594,500 1,132,630 5.930 2011-02-15
142 2011-01-24 181,000 -500 0.00 6,421,594,500 1,109,530 6.130 2011-01-20
143 2011-01-17 181,500 -2,500 0.00 6,421,594,500 1,103,520 6.080 2011-01-13
144 2010-12-28 184,000 -10,000 0.00 6,421,594,500 1,072,720 5.830 2010-12-22
145 2010-12-22 194,000 -20,000 0.00 6,421,594,500 1,090,280 5.620 2010-12-20
146 2010-12-13 214,000 10,000 0.00 6,421,594,500 1,202,680 5.620 2010-12-09
147 2010-12-03 204,000 -3,000 0.00 6,421,594,500 1,193,400 5.850 2010-12-01
148 2010-12-01 207,000 10,000 0.00 6,421,594,500 1,219,230 5.890 2010-11-29
149 2010-11-01 197,000 10,000 0.00 6,421,594,500 1,274,590 6.470 2010-10-28
150 2010-10-27 187,000 -54,500 0.00 6,421,594,500 1,267,860 6.780 2010-10-25
151 2010-10-25 241,500 -10,000 0.00 6,421,594,500 1,596,315 6.610 2010-10-21
152 2010-10-14 251,500 -45,500 0.00 6,421,594,500 1,493,910 5.940 2010-10-12
153 2010-10-11 297,000 10,000 0.00 6,421,594,500 1,823,580 6.140 2010-10-07
154 2010-09-16 287,000 -10,000 0.00 6,421,594,500 1,765,050 6.150 2010-09-14
155 2010-09-03 297,000 10,000 0.00 6,421,594,500 1,746,360 5.880 2010-09-01
156 2010-08-20 287,000 -10,000 0.00 6,421,594,500 1,773,660 6.180 2010-08-18
157 2010-08-19 297,000 10,000 0.00 6,421,594,500 1,799,820 6.060 2010-08-17
158 2010-08-04 287,000 -5,000 0.00 6,421,594,500 1,762,180 6.140 2010-08-02
159 2010-07-26 292,000 -1,500 0.00 6,421,594,500 1,693,600 5.800 2010-07-22
160 2010-07-08 293,500 -500 0.00 6,421,594,500 1,637,730 5.580 2010-07-06
161 2010-07-05 294,000 -10,000 0.00 6,421,594,500 1,617,000 5.500 2010-06-30
162 2010-06-30 304,000 -500 0.00 6,421,594,500 1,638,560 5.390 2010-06-28
163 2010-06-29 304,500 10,000 0.00 6,421,594,500 1,644,300 5.400 2010-06-25
164 2010-05-05 294,500 -10,000 0.00 6,421,594,500 1,764,055 5.990 2010-05-03
165 2010-04-26 304,500 98,000 0.00 6,421,594,500 1,915,305 6.290 2010-04-22
166 2010-04-21 206,500 10,000 0.00 6,421,594,500 1,224,545 5.930 2010-04-19
167 2010-04-08 196,500 -60,000 0.00 6,421,594,500 1,269,390 6.460 2010-04-01
168 2010-04-07 256,500 -50,000 0.00 6,421,594,500 1,592,865 6.210 2010-03-31
169 2010-02-25 306,500 -50,000 0.00 6,421,594,500 1,753,180 5.720 2010-02-23
170 2010-02-24 356,500 50,000 0.01 6,421,594,500 2,032,050 5.700 2010-02-22
171 2010-02-23 306,500 -5,000 0.00 6,421,594,500 1,701,075 5.550 2010-02-19
172 2010-01-14 311,500 100,000 0.00 6,421,594,500 1,987,370 6.380 2010-01-12
173 2010-01-11 211,500 6,000 0.00 6,421,594,500 1,262,655 5.970 2010-01-07
174 2009-12-03 205,500 -10,000 0.00 6,421,594,500 1,161,075 5.650 2009-12-01
175 2009-11-18 215,500 -500 0.00 6,421,594,500 1,247,745 5.790 2009-11-16
176 2009-10-22 216,000 -10,000 0.00 6,421,594,500 1,233,360 5.710 2009-10-20
177 2009-10-09 226,000 -10,000 0.00 6,421,594,500 1,195,540 5.290 2009-10-07
178 2009-10-08 236,000 10,000 0.00 6,421,594,500 1,231,920 5.220 2009-10-06
179 2009-10-07 226,000 10,000 0.00 6,421,594,500 1,154,860 5.110 2009-10-05
180 2009-09-30 216,000 2,000 0.00 6,421,594,500 1,200,960 5.560 2009-09-28
181 2009-09-24 214,000 -8,000 0.00 6,421,594,500 1,301,120 6.080 2009-09-22
182 2009-09-23 222,000 500 0.00 6,421,594,500 1,343,100 6.050 2009-09-21
183 2009-09-14 221,500 -11,000 0.00 6,421,594,500 1,344,505 6.070 2009-09-10
184 2009-09-11 232,500 -10,000 0.00 6,421,594,500 1,434,525 6.170 2009-09-09
185 2009-09-10 242,500 10,000 0.00 6,421,594,500 1,510,775 6.230 2009-09-08
186 2009-09-09 232,500 -10,000 0.00 6,421,594,500 1,467,075 6.310 2009-09-07
187 2009-09-07 242,500 10,000 0.00 6,421,594,500 1,459,850 6.020 2009-09-03
188 2009-08-26 232,500 -10,000 0.00 6,421,594,500 1,399,650 6.020 2009-08-24
189 2009-08-21 242,500 10,000 0.00 6,421,594,500 1,372,550 5.660 2009-08-19
190 2009-08-13 232,500 5,000 0.00 6,421,594,500 1,513,575 6.510 2009-08-11
191 2009-08-10 227,500 6,000 0.00 6,421,594,500 1,465,100 6.440 2009-08-06
192 2009-08-07 221,500 10,000 0.00 6,421,594,500 1,417,600 6.400 2009-08-05
193 2009-08-05 211,500 -30,000 0.00 6,421,594,500 1,376,865 6.510 2009-08-03
194 2009-08-04 241,500 30,000 0.00 6,421,594,500 1,499,715 6.210 2009-07-31
195 2009-07-14 211,500 -10,000 0.00 6,421,594,500 1,017,315 4.810 2009-07-10
196 2009-07-13 221,500 500 0.00 6,421,594,500 1,052,125 4.750 2009-07-09
197 2009-07-09 221,000 10,000 0.00 6,421,594,500 1,043,120 4.720 2009-07-07
198 2009-06-19 211,000 -5,000 0.00 6,421,594,500 1,086,650 5.150 2009-06-17
199 2009-06-18 216,000 5,000 0.00 6,421,594,500 1,064,880 4.930 2009-06-16
200 2009-06-16 211,000 -3,500 0.00 6,421,594,500 1,118,300 5.300 2009-06-12
201 2009-06-05 214,500 3,000 0.00 6,421,594,500 1,036,035 4.830 2009-06-03
202 2009-06-01 211,500 -10,000 0.00 6,421,594,500 979,245 4.630 2009-05-27
203 2009-05-22 221,500 -10,000 0.00 6,421,594,500 952,450 4.300 2009-05-20
204 2009-05-20 231,500 -13,000 0.00 6,421,594,500 935,260 4.040 2009-05-18
205 2009-05-19 244,500 -3,000 0.00 6,421,594,500 909,540 3.720 2009-05-15
206 2009-05-18 247,500 3,000 0.00 6,421,594,500 853,875 3.450 2009-05-14
207 2009-05-13 244,500 3,000 0.00 6,421,594,500 806,850 3.300 2009-05-11
208 2009-05-12 241,500 -6,000 0.00 6,421,594,500 840,420 3.480 2009-05-08
209 2009-05-08 247,500 10,000 0.00 6,421,594,500 856,350 3.460 2009-05-06
210 2009-05-07 237,500 -20,000 0.00 6,421,594,500 774,250 3.260 2009-05-05
211 2009-04-20 257,500 -100,000 0.00 6,421,594,500 800,825 3.110 2009-04-16
212 2009-04-16 357,500 100,000 0.01 6,421,594,500 1,079,650 3.020 2009-04-14
213 2009-04-07 257,500 -40,000 0.00 6,421,594,500 780,225 3.030 2009-04-03
214 2009-04-03 297,500 20,000 0.00 6,421,594,500 782,425 2.630 2009-04-01
215 2009-03-31 277,500 -10,000 0.00 6,421,594,500 757,575 2.730 2009-03-27
216 2009-03-30 287,500 -50,000 0.00 6,421,594,500 799,250 2.780 2009-03-26
217 2009-03-27 337,500 50,000 0.01 6,421,594,500 887,625 2.630 2009-03-25
218 2009-03-26 287,500 -50,000 0.00 6,421,594,500 764,750 2.660 2009-03-24
219 2009-03-24 337,500 50,000 0.01 6,421,594,500 840,375 2.490 2009-03-20
220 2009-03-23 287,500 -10,000 0.00 6,421,594,500 701,500 2.440 2009-03-19
221 2009-03-20 297,500 -40,000 0.00 6,421,594,500 705,075 2.370 2009-03-18
222 2009-03-19 337,500 -50,000 0.01 6,421,594,500 776,250 2.300 2009-03-17
223 2009-03-18 387,500 90,000 0.01 6,421,594,500 922,250 2.380 2009-03-16
224 2009-02-17 297,500 -500 0.00 6,421,594,500 809,200 2.720 2009-02-13
225 2009-02-16 298,000 10,000 0.00 6,421,594,500 774,800 2.600 2009-02-12
226 2009-02-09 288,000 20,000 0.00 6,421,594,500 748,800 2.600 2009-02-05
227 2009-01-30 268,000 -5,000 0.00 6,421,594,500 611,040 2.280 2009-01-23
228 2009-01-19 273,000 10,000 0.00 6,421,594,500 726,180 2.660 2009-01-15
229 2009-01-16 263,000 -10,000 0.00 6,421,594,500 720,620 2.740 2009-01-14
230 2009-01-15 273,000 10,000 0.00 6,421,594,500 696,150 2.550 2009-01-13
231 2009-01-13 263,000 -10,000 0.00 6,421,594,500 731,140 2.780 2009-01-09
232 2009-01-12 273,000 10,000 0.00 6,421,594,500 745,290 2.730 2009-01-08
233 2009-01-07 263,000 -30,000 0.00 6,421,594,500 825,820 3.140 2009-01-05
234 2008-12-23 293,000 20,000 0.00 6,421,594,500 835,050 2.850 2008-12-19
235 2008-12-22 273,000 -20,000 0.00 6,421,594,500 778,050 2.850 2008-12-18
236 2008-12-18 293,000 10,000 0.00 6,421,594,500 644,600 2.200 2008-12-16
237 2008-12-16 283,000 -1,000 0.00 6,421,594,500 622,600 2.200 2008-12-12
238 2008-11-07 284,000 -10,000 0.00 6,421,594,500 502,680 1.770 2008-11-05
239 2008-10-21 294,000 16,000 0.00 6,421,594,500 514,500 1.750 2008-10-17
240 2008-10-16 278,000 1,000 0.00 6,421,594,500 592,140 2.130 2008-10-14
241 2008-10-03 277,000 -10,000 0.00 6,421,594,500 739,590 2.670 2008-09-30
242 2008-09-25 287,000 -500 0.00 6,421,594,500 766,290 2.670 2008-09-23
243 2008-09-22 287,500 10,000 0.00 6,421,594,500 678,500 2.360 2008-09-18
244 2008-09-19 277,500 20,000 0.00 6,421,594,500 715,950 2.580 2008-09-17
245 2008-09-03 257,500 -1,000 0.00 6,421,594,500 1,081,500 4.200 2008-09-01
246 2008-08-29 258,500 -500 0.00 6,421,594,500 1,134,815 4.390 2008-08-27
247 2008-08-25 259,000 5,000 0.00 6,421,594,500 1,147,370 4.430 2008-08-20
248 2008-08-20 254,000 5,000 0.00 6,421,594,500 1,155,700 4.550 2008-08-18
249 2008-08-19 249,000 -5,000 0.00 6,421,594,500 1,175,280 4.720 2008-08-15
250 2008-08-15 254,000 -10,000 0.00 6,421,594,500 1,130,300 4.450 2008-08-13
251 2008-08-12 264,000 -500 0.00 6,421,594,500 1,269,840 4.810 2008-08-08
252 2008-08-08 264,500 10,000 0.00 6,421,594,500 1,322,500 5.000 2008-08-05
253 2008-07-31 254,500 -5,000 0.00 6,421,594,500 1,371,755 5.390 2008-07-29
254 2008-07-29 259,500 8,000 0.00 6,421,594,500 1,346,805 5.190 2008-07-25
255 2008-07-25 251,500 -2,000 0.00 6,421,594,500 1,345,525 5.350 2008-07-23
256 2008-07-23 253,500 2,000 0.00 6,421,594,500 1,297,920 5.120 2008-07-21
257 2008-06-10 251,500 -4,500 0.00 6,421,594,500 1,576,905 6.270 2008-06-05
258 2008-06-05 256,000 -4,000 0.00 6,421,594,500 1,653,760 6.460 2008-06-03
259 2008-06-04 260,000 -1,000 0.00 6,421,594,500 1,721,200 6.620 2008-06-02
260 2008-05-15 261,000 -30,000 0.00 6,421,594,500 1,563,390 5.990 2008-05-13
261 2008-05-14 291,000 30,000 0.00 6,421,594,500 1,746,000 6.000 2008-05-09
262 2008-05-02 261,000 -3,000 0.00 6,421,594,500 1,628,640 6.240 2008-04-29
263 2008-04-29 264,000 -500 0.00 6,421,594,500 1,610,400 6.100 2008-04-25
264 2008-04-28 264,500 500 0.00 6,421,594,500 1,626,675 6.150 2008-04-24
265 2008-04-25 264,000 -10,000 0.00 6,421,594,500 1,539,120 5.830 2008-04-23
266 2008-04-14 274,000 -18,000 0.00 6,421,594,500 1,523,440 5.560 2008-04-10
267 2008-04-11 292,000 10,000 0.00 6,421,594,500 1,629,360 5.580 2008-04-09
268 2008-04-10 282,000 -3,000 0.00 6,421,594,500 1,610,220 5.710 2008-04-08
269 2008-04-09 285,000 8,000 0.00 6,421,594,500 1,644,450 5.770 2008-04-07
270 2008-04-07 277,000 13,000 0.00 6,421,594,500 1,434,860 5.180 2008-04-02
271 2008-03-27 264,000 -2,000 0.00 6,421,594,500 1,296,240 4.910 2008-03-25
272 2008-03-19 266,000 2,000 0.00 6,421,594,500 1,266,160 4.760 2008-03-17
273 2008-03-17 264,000 3,000 0.00 6,421,594,500 1,383,360 5.240 2008-03-13
274 2008-02-25 261,000 4,000 0.00 6,437,500,000 1,657,350 6.350 2008-02-21
275 2008-02-21 257,000 -2,000 0.00 6,437,500,000 1,557,420 6.060 2008-02-19
276 2008-02-19 259,000 -3,000 0.00 6,437,500,000 1,427,090 5.510 2008-02-15
277 2008-02-18 262,000 3,000 0.00 6,437,500,000 1,346,680 5.140 2008-02-14
278 2008-02-12 259,000 2,000 0.00 6,437,500,000 1,489,250 5.750 2008-02-05
279 2008-02-04 257,000 -20,000 0.00 6,437,500,000 1,344,110 5.230 2008-01-31
280 2008-01-30 277,000 -3,000 0.00 6,437,500,000 1,623,220 5.860 2008-01-28
281 2008-01-29 280,000 11,000 0.00 6,437,500,000 1,713,600 6.120 2008-01-25
282 2008-01-24 269,000 -50,000 0.00 6,437,500,000 1,538,680 5.720 2008-01-22
283 2008-01-21 319,000 -3,000 0.00 6,437,500,000 2,379,740 7.460 2008-01-17
284 2008-01-17 322,000 -1,000 0.01 6,437,500,000 2,469,740 7.670 2008-01-15
285 2008-01-15 323,000 -2,000 0.01 6,437,500,000 2,616,300 8.100 2008-01-11
286 2008-01-14 325,000 2,000 0.01 6,437,500,000 2,622,750 8.070 2008-01-10
287 2008-01-08 323,000 1,500 0.01 6,437,500,000 2,451,570 7.590 2008-01-04
288 2008-01-07 321,500 -10,000 0.00 6,437,500,000 2,546,280 7.920 2008-01-03
289 2008-01-04 331,500 -500 0.01 6,437,500,000 2,652,000 8.000 2008-01-02
290 2008-01-03 332,000 -500 0.01 6,437,500,000 2,480,040 7.470 2007-12-28
291 2008-01-02 332,500 -2,000 0.01 6,437,500,000 2,586,850 7.780 2007-12-27
292 2007-12-28 334,500 1,000 0.01 6,437,500,000 2,709,450 8.100 2007-12-21
293 2007-12-12 333,500 -60,000 0.01 6,437,500,000 3,071,535 9.210 2007-12-10
294 2007-12-04 393,500 -1,000 0.01 6,437,500,000 3,753,990 9.540 2007-11-30
295 2007-12-03 394,500 -1,000 0.01 6,437,500,000 3,514,995 8.910 2007-11-29
296 2007-11-30 395,500 -50,000 0.01 6,437,500,000 3,492,265 8.830 2007-11-28
297 2007-11-29 445,500 -1,000 0.01 6,437,500,000 3,706,560 8.320 2007-11-27
298 2007-11-28 446,500 49,500 0.01 6,437,500,000 3,813,110 8.540 2007-11-26
299 2007-11-27 397,000 -3,000 0.01 6,437,500,000 3,314,950 8.350 2007-11-23
300 2007-11-26 400,000 -47,000 0.01 6,437,500,000 3,468,000 8.670 2007-11-22
301 2007-11-20 447,000 -4,000 0.01 6,437,500,000 4,237,560 9.480 2007-11-16
302 2007-11-19 451,000 -60,000 0.01 6,437,500,000 4,343,130 9.630 2007-11-15
303 2007-11-15 511,000 10,000 0.01 6,437,500,000 4,977,140 9.740 2007-11-13
304 2007-11-14 501,000 -4,500 0.01 6,437,500,000 4,964,910 9.910 2007-11-12
305 2007-11-13 505,500 5,000 0.01 6,437,500,000 5,257,200 10.40 2007-11-09
306 2007-11-09 500,500 8,500 0.01 6,437,500,000 5,325,320 10.64 2007-11-07
307 2007-11-08 492,000 26,000 0.01 6,437,500,000 5,146,320 10.46 2007-11-06
308 2007-11-07 466,000 11,000 0.01 6,437,500,000 4,734,560 10.16 2007-11-05
309 2007-11-01 455,000 -6,000 0.01 6,437,500,000 4,859,400 10.68 2007-10-30
310 2007-10-31 461,000 -7,000 0.01 6,437,500,000 5,006,460 10.86 2007-10-29
311 2007-10-30 468,000 20,000 0.01 6,437,500,000 5,119,920 10.94 2007-10-26
312 2007-10-29 448,000 -7,000 0.01 6,437,500,000 4,650,240 10.38 2007-10-25
313 2007-10-25 455,000 6,000 0.01 6,437,500,000 4,941,300 10.86 2007-10-23
314 2007-10-24 449,000 -500 0.01 6,437,500,000 4,840,220 10.78 2007-10-22
315 2007-10-23 449,500 5,000 0.01 6,437,500,000 5,061,370 11.26 2007-10-18
316 2007-10-22 444,500 -13,000 0.01 6,437,500,000 5,156,200 11.60 2007-10-17
317 2007-10-18 457,500 -8,000 0.01 6,437,500,000 5,425,950 11.86 2007-10-16
318 2007-10-17 465,500 22,000 0.01 6,437,500,000 5,669,790 12.18 2007-10-15
319 2007-10-16 443,500 31,500 0.01 6,437,500,000 5,472,790 12.34 2007-10-12
320 2007-10-15 412,000 3,000 0.01 6,437,500,000 5,166,480 12.54 2007-10-11
321 2007-10-12 409,000 5,500 0.01 6,437,500,000 5,096,140 12.46 2007-10-10
322 2007-10-11 403,500 3,500 0.01 6,437,500,000 5,084,100 12.60 2007-10-09
323 2007-10-10 400,000 -8,000 0.01 6,437,500,000 5,032,000 12.58 2007-10-08
324 2007-10-09 408,000 29,500 0.01 6,437,500,000 5,271,360 12.92 2007-10-05
325 2007-10-08 378,500 -5,500 0.01 6,437,500,000 4,822,090 12.74 2007-10-04
326 2007-10-05 384,000 -55,500 0.01 6,437,500,000 4,915,200 12.80 2007-10-03
327 2007-10-04 439,500 -53,000 0.01 6,437,500,000 5,511,330 12.54 2007-10-02
328 2007-10-03 492,500 -24,500 0.01 6,437,500,000 6,067,600 12.32 2007-09-28
329 2007-10-02 517,000 60,000 0.01 6,437,500,000 6,472,840 12.52 2007-09-27
330 2007-09-28 457,000 -50,000 0.01 6,437,500,000 5,758,200 12.60 2007-09-25
331 2007-09-27 507,000 11,000 0.01 6,437,500,000 6,449,040 12.72 2007-09-24
332 2007-09-25 496,000 48,000 0.01 6,437,500,000 6,358,720 12.82 2007-09-21
333 2007-09-24 448,000 6,500 0.01 6,437,500,000 5,680,640 12.68 2007-09-20
334 2007-09-21 441,500 75,500 0.01 6,437,500,000 5,668,860 12.84 2007-09-19
335 2007-09-19 366,000 44,000 0.01 6,437,500,000 4,743,360 12.96 2007-09-17
336 2007-09-18 322,000 6,000 0.01 6,437,500,000 4,095,840 12.72 2007-09-14
337 2007-09-17 316,000 -2,000 0.00 6,437,500,000 4,038,480 12.78 2007-09-13
338 2007-09-13 318,000 -10,000 0.00 6,437,500,000 4,108,560 12.92 2007-09-11
339 2007-09-12 328,000 2,000 0.01 6,437,500,000 4,237,760 12.92 2007-09-10
340 2007-09-11 326,000 -10,000 0.01 6,437,500,000 4,257,560 13.06 2007-09-07
341 2007-09-10 336,000 39,500 0.01 6,437,500,000 4,401,600 13.10 2007-09-06
342 2007-09-07 296,500 -33,000 0.00 6,437,500,000 3,860,430 13.02 2007-09-05
343 2007-09-06 329,500 26,000 0.01 6,437,500,000 4,243,960 12.88 2007-09-04
344 2007-09-05 303,500 -2,500 0.00 6,437,500,000 3,720,910 12.26 2007-09-03
345 2007-09-04 306,000 -10,000 0.00 6,437,500,000 3,727,080 12.18 2007-08-31
346 2007-09-03 316,000 -6,000 0.00 6,437,500,000 3,848,880 12.18 2007-08-30
347 2007-08-31 322,000 18,000 0.01 6,437,500,000 3,947,720 12.26 2007-08-29
348 2007-08-30 304,000 6,000 0.00 6,437,500,000 3,806,080 12.52 2007-08-28
349 2007-08-29 298,000 97,000 0.00 6,437,500,000 3,844,200 12.90 2007-08-27
350 2007-08-28 201,000 1,500 0.00 6,437,500,000 2,492,400 12.40 2007-08-24
351 2007-08-27 199,500 -500 0.00 6,437,500,000 2,493,750 12.50 2007-08-23
352 2007-08-24 200,000 8,000 0.00 6,437,500,000 2,424,000 12.12 2007-08-22
353 2007-08-23 192,000 -15,000 0.00 6,437,500,000 2,330,880 12.14 2007-08-21
354 2007-08-22 207,000 -97,500 0.00 6,437,500,000 2,546,100 12.30 2007-08-20
355 2007-08-21 304,500 101,000 0.00 6,437,500,000 3,885,420 12.76 2007-08-17
356 2007-08-17 203,500 -90,000 0.00 6,437,500,000 2,596,660 12.76 2007-08-15
357 2007-08-16 293,500 100,000 0.00 6,437,500,000 3,809,630 12.98 2007-08-14
358 2007-08-15 193,500 23,000 0.00 6,437,500,000 2,484,540 12.84 2007-08-13
359 2007-08-14 170,500 7,000 0.00 6,437,500,000 2,189,220 12.84 2007-08-10
360 2007-08-13 163,500 -177,000 0.00 6,437,500,000 2,151,660 13.16 2007-08-09
361 2007-08-10 340,500 95,500 0.01 6,437,500,000 4,419,690 12.98 2007-08-08
362 2007-08-09 245,000 55,000 0.00 6,437,500,000 3,057,600 12.48 2007-08-07
363 2007-08-08 190,000 11,500 0.00 6,437,500,000 2,435,800 12.82 2007-08-06
364 2007-08-07 178,500 22,000 0.00 6,437,500,000 2,377,620 13.32 2007-08-03
365 2007-08-06 156,500 -15,500 0.00 6,437,500,000 2,106,490 13.46 2007-08-02
366 2007-08-03 172,000 24,500 0.00 6,437,500,000 2,397,680 13.94 2007-08-01
367 2007-08-02 147,500 -39,500 0.00 6,437,500,000 2,144,650 14.54 2007-07-31
368 2007-08-01 187,000 -3,500 0.00 6,437,500,000 2,685,320 14.36 2007-07-30
369 2007-07-31 190,500 49,000 0.00 6,437,500,000 2,564,130 13.46 2007-07-27
370 2007-07-30 141,500 16,500 0.00 6,437,500,000 1,876,290 13.26 2007-07-26
371 2007-07-27 125,000 -30,500 0.00 6,437,500,000 1,605,000 12.84 2007-07-25
372 2007-07-26 155,500 -6,500 0.00 6,437,500,000 1,915,760 12.32 2007-07-24
373 2007-07-25 162,000 34,500 0.00 6,437,500,000 1,908,360 11.78 2007-07-23
374 2007-07-24 127,500 -2,500 0.00 6,250,000,000 1,422,900 11.16 2007-07-20
375 2007-07-23 130,000 9,000 0.00 6,250,000,000 1,440,400 11.08 2007-07-19
376 2007-07-20 121,000 2,000 0.00 6,250,000,000 1,285,020 10.62 2007-07-18
377 2007-07-19 119,000 1,000 0.00 6,250,000,000 1,268,540 10.66 2007-07-17
378 2007-07-18 118,000 0.00 6,250,000,000 1,220,120 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top