FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2018-11-12 0 -725,661 0.00 8,548,836,994 0 12.18 2018-11-08
4 2018-11-02 725,661 -2,500 0.01 8,548,836,994 8,301,562 11.44 2018-10-31
5 2018-11-01 728,161 -1,500 0.01 8,548,836,994 8,155,403 11.20 2018-10-30
6 2018-10-31 729,661 -2,000 0.01 8,548,836,994 8,288,949 11.36 2018-10-29
7 2018-10-29 731,661 -16,000 0.01 8,563,643,994 8,692,133 11.88 2018-10-25
8 2018-10-25 747,661 8,000 0.01 8,563,643,994 9,016,792 12.06 2018-10-23
9 2018-10-23 739,661 -4,000 0.01 8,563,643,994 9,053,451 12.24 2018-10-19
10 2018-10-16 743,661 -500 0.01 8,563,643,994 8,864,439 11.92 2018-10-12
11 2018-10-10 744,161 -1,000 0.01 8,563,643,994 9,525,261 12.80 2018-10-08
12 2018-10-09 745,161 6,000 0.01 8,563,643,994 9,836,125 13.20 2018-10-05
13 2018-10-05 739,161 3,000 0.01 8,563,643,994 10,200,422 13.80 2018-10-03
14 2018-10-04 736,161 4,000 0.01 8,563,643,994 10,129,575 13.76 2018-10-02
15 2018-10-03 732,161 500 0.01 8,563,643,994 10,103,822 13.80 2018-09-28
16 2018-09-28 731,661 1,500 0.01 8,563,643,994 10,243,254 14.00 2018-09-26
17 2018-09-26 730,161 -6,000 0.01 8,573,227,994 10,368,286 14.20 2018-09-21
18 2018-09-24 736,161 2,000 0.01 8,573,227,994 10,188,468 13.84 2018-09-20
19 2018-09-20 734,161 -500 0.01 8,573,227,994 9,999,273 13.62 2018-09-18
20 2018-09-17 734,661 3,000 0.01 8,573,227,994 9,815,071 13.36 2018-09-13
21 2018-09-14 731,661 1,000 0.01 8,573,227,994 9,526,226 13.02 2018-09-12
22 2018-09-13 730,661 8,000 0.01 8,573,227,994 9,776,244 13.38 2018-09-11
23 2018-09-12 722,661 6,000 0.01 8,573,227,994 9,654,751 13.36 2018-09-10
24 2018-09-03 716,661 3,000 0.01 8,573,227,994 10,405,918 14.52 2018-08-30
25 2018-08-23 713,661 -1,500 0.01 8,575,927,994 9,934,161 13.92 2018-08-21
26 2018-08-20 715,161 -5,000 0.01 8,575,927,994 9,211,274 12.88 2018-08-16
27 2018-08-13 720,161 3,500 0.01 8,575,927,994 9,995,835 13.88 2018-08-09
28 2018-08-08 716,661 -20,000 0.01 8,575,927,994 9,517,258 13.28 2018-08-06
29 2018-08-07 736,661 -2,500 0.01 8,575,927,994 9,930,190 13.48 2018-08-03
30 2018-08-06 739,161 -2,000 0.01 8,575,927,994 10,170,855 13.76 2018-08-02
31 2018-07-23 741,161 3,000 0.01 8,585,849,994 10,480,017 14.14 2018-07-19
32 2018-07-20 738,161 -4,000 0.01 8,585,849,994 10,673,808 14.46 2018-07-18
33 2018-07-17 742,161 4,000 0.01 8,585,849,994 10,687,118 14.40 2018-07-13
34 2018-07-13 738,161 1,000 0.01 8,585,849,994 10,452,360 14.16 2018-07-11
35 2018-07-09 737,161 -10,000 0.01 8,585,849,994 10,379,227 14.08 2018-07-05
36 2018-06-29 747,161 9,000 0.01 8,585,849,994 10,669,459 14.28 2018-06-27
37 2018-06-27 738,161 500 0.01 8,585,849,994 11,101,941 15.04 2018-06-25
38 2018-06-26 737,661 -6,500 0.01 8,585,849,994 11,463,252 15.54 2018-06-22
39 2018-06-21 744,161 500 0.01 8,585,849,994 11,847,043 15.92 2018-06-19
40 2018-06-15 743,661 5,000 0.01 8,585,849,994 12,567,871 16.90 2018-06-13
41 2018-06-08 738,661 -6,000 0.01 8,585,849,994 12,897,021 17.46 2018-06-06
42 2018-05-16 744,661 -2,000 0.01 8,578,694,344 13,016,674 17.48 2018-05-14
43 2018-05-15 746,661 2,500 0.01 8,578,694,344 12,752,970 17.08 2018-05-11
44 2018-05-11 744,161 5,000 0.01 8,578,694,344 12,516,788 16.82 2018-05-09
45 2018-05-10 739,161 -500 0.01 8,578,694,344 12,210,940 16.52 2018-05-08
46 2018-05-07 739,661 2,500 0.01 8,578,694,344 12,293,166 16.62 2018-05-03
47 2018-04-27 737,161 10,000 0.01 8,583,524,844 12,399,048 16.82 2018-04-25
48 2018-04-23 727,161 2,000 0.01 8,583,524,844 12,376,280 17.02 2018-04-19
49 2018-04-18 725,161 -4,000 0.01 8,583,524,844 12,574,292 17.34 2018-04-16
50 2018-04-17 729,161 -500 0.01 8,583,524,844 12,964,483 17.78 2018-04-13
51 2018-04-16 729,661 -18,500 0.01 8,583,524,844 13,031,745 17.86 2018-04-12
52 2018-04-13 748,161 -500 0.01 8,583,524,844 13,392,082 17.90 2018-04-11
53 2018-04-11 748,661 1,500 0.01 8,583,524,844 12,981,782 17.34 2018-04-09
54 2018-04-10 747,161 2,000 0.01 8,583,524,844 12,821,283 17.16 2018-04-06
55 2018-04-04 745,161 1,000 0.01 8,583,524,844 12,667,737 17.00 2018-03-29
56 2018-04-03 744,161 -3,500 0.01 8,583,524,844 13,082,350 17.58 2018-03-28
57 2018-03-29 747,661 -4,000 0.01 8,583,524,844 13,413,038 17.94 2018-03-27
58 2018-03-28 751,661 -2,000 0.01 8,589,711,344 13,033,802 17.34 2018-03-26
59 2018-03-27 753,661 3,500 0.01 8,589,711,344 12,465,553 16.54 2018-03-23
60 2018-03-26 750,161 -5,000 0.01 8,589,711,344 13,127,818 17.50 2018-03-22
61 2018-03-23 755,161 1,500 0.01 8,589,711,344 13,366,350 17.70 2018-03-21
62 2018-03-22 753,661 -23,500 0.01 8,589,711,344 13,324,726 17.68 2018-03-20
63 2018-03-20 777,161 23,500 0.01 8,589,711,344 13,507,058 17.38 2018-03-16
64 2018-03-19 753,661 5,500 0.01 8,589,711,344 12,993,116 17.24 2018-03-15
65 2018-03-16 748,161 -2,000 0.01 8,589,711,344 12,793,553 17.10 2018-03-14
66 2018-03-14 750,161 6,000 0.01 8,589,711,344 12,767,740 17.02 2018-03-12
67 2018-03-13 744,161 9,000 0.01 8,589,711,344 12,576,321 16.90 2018-03-09
68 2018-03-09 735,161 -2,500 0.01 8,589,711,344 11,865,499 16.14 2018-03-07
69 2018-03-08 737,661 3,500 0.01 8,589,711,344 12,156,653 16.48 2018-03-06
70 2018-03-07 734,161 500 0.01 8,589,711,344 11,819,992 16.10 2018-03-05
71 2018-03-05 733,661 1,000 0.01 8,589,711,344 12,574,950 17.14 2018-03-01
72 2018-03-02 732,661 -3,000 0.01 8,589,711,344 12,645,729 17.26 2018-02-28
73 2018-03-01 735,661 6,500 0.01 8,589,711,344 12,756,362 17.34 2018-02-27
74 2018-02-28 729,161 -1,000 0.01 8,589,711,344 12,862,400 17.64 2018-02-26
75 2018-02-27 730,161 1,000 0.01 8,593,420,344 12,646,389 17.32 2018-02-23
76 2018-02-26 729,161 -1,500 0.01 8,593,420,344 12,541,569 17.20 2018-02-22
77 2018-02-21 730,661 3,000 0.01 8,593,420,344 12,114,359 16.58 2018-02-14
78 2018-02-14 727,661 -5,000 0.01 8,593,420,344 11,686,236 16.06 2018-02-12
79 2018-02-13 732,661 1,500 0.01 8,593,420,344 11,400,205 15.56 2018-02-09
80 2018-02-08 731,161 4,500 0.01 8,593,420,344 12,166,519 16.64 2018-02-06
81 2018-02-07 726,661 -7,500 0.01 8,593,420,344 13,181,631 18.14 2018-02-05
82 2018-02-06 734,161 -3,000 0.01 8,593,420,344 13,802,227 18.80 2018-02-02
83 2018-02-05 737,161 12,000 0.01 8,593,420,344 13,755,424 18.66 2018-02-01
84 2018-02-02 725,161 1,500 0.01 8,593,420,344 13,400,975 18.48 2018-01-31
85 2018-01-31 723,661 2,000 0.01 8,593,420,344 13,662,720 18.88 2018-01-29
86 2018-01-30 721,661 1,000 0.01 8,593,420,344 13,928,057 19.30 2018-01-26
87 2018-01-29 720,661 1,000 0.01 8,593,420,344 13,750,212 19.08 2018-01-25
88 2018-01-26 719,661 -1,000 0.01 8,593,420,344 14,177,322 19.70 2018-01-24
89 2018-01-25 720,661 -1,500 0.01 8,593,420,344 14,240,261 19.76 2018-01-23
90 2018-01-24 722,161 -500 0.01 8,587,720,344 14,154,356 19.60 2018-01-22
91 2018-01-17 722,661 1,500 0.01 8,587,720,344 13,065,711 18.08 2018-01-15
92 2018-01-16 721,161 1,000 0.01 8,587,720,344 13,341,479 18.50 2018-01-12
93 2018-01-12 720,161 -1,500 0.01 8,587,720,344 13,380,591 18.58 2018-01-10
94 2018-01-11 721,661 3,500 0.01 8,587,720,344 13,422,895 18.60 2018-01-09
95 2018-01-09 718,161 -3,000 0.01 8,587,720,344 13,242,889 18.44 2018-01-05
96 2018-01-08 721,161 500 0.01 8,587,720,344 13,341,479 18.50 2018-01-04
97 2018-01-05 720,661 -5,500 0.01 8,587,720,344 13,173,683 18.28 2018-01-03
98 2018-01-04 726,161 -1,500 0.01 8,587,720,344 13,288,746 18.30 2018-01-02
99 2018-01-02 727,661 3,000 0.01 8,587,720,344 12,675,855 17.42 2017-12-28
100 2017-12-28 724,661 -2,000 0.01 8,588,822,344 12,565,622 17.34 2017-12-22
101 2017-12-27 726,661 -3,000 0.01 8,588,822,344 12,818,300 17.64 2017-12-21
102 2017-12-20 729,661 1,500 0.01 8,588,822,344 11,659,983 15.98 2017-12-18
103 2017-12-18 728,161 1,000 0.01 8,588,822,344 12,087,473 16.60 2017-12-14
104 2017-12-14 727,161 -2,500 0.01 8,588,822,344 11,881,811 16.34 2017-12-12
105 2017-12-12 729,661 1,500 0.01 8,584,722,344 12,024,813 16.48 2017-12-08
106 2017-12-11 728,161 -5,000 0.01 8,584,722,344 11,548,633 15.86 2017-12-07
107 2017-12-08 733,161 3,000 0.01 8,584,722,344 11,378,659 15.52 2017-12-06
108 2017-12-07 730,161 -13,500 0.01 8,584,722,344 11,974,640 16.40 2017-12-05
109 2017-12-06 743,661 15,000 0.01 8,584,722,344 12,270,407 16.50 2017-12-04
110 2017-12-05 728,661 8,000 0.01 8,584,722,344 11,862,601 16.28 2017-12-01
111 2017-12-01 720,661 -10,000 0.01 8,583,122,344 12,222,411 16.96 2017-11-29
112 2017-11-29 730,661 9,000 0.01 8,583,122,344 12,362,784 16.92 2017-11-27
113 2017-11-27 721,661 9,500 0.01 8,583,122,344 12,383,703 17.16 2017-11-23
114 2017-11-23 712,161 28,500 0.01 8,583,122,344 12,961,330 18.20 2017-11-21
115 2017-11-22 683,661 -500 0.01 8,583,122,344 11,649,583 17.04 2017-11-20
116 2017-11-21 684,161 -7,000 0.01 8,583,122,344 11,671,787 17.06 2017-11-17
117 2017-11-20 691,161 -8,500 0.01 8,583,122,344 12,164,434 17.60 2017-11-16
118 2017-11-17 699,661 -2,500 0.01 8,583,122,344 12,230,074 17.48 2017-11-15
119 2017-11-16 702,161 1,000 0.01 8,583,122,344 12,526,552 17.84 2017-11-14
120 2017-11-15 701,161 -9,500 0.01 8,583,122,344 12,452,619 17.76 2017-11-13
121 2017-11-14 710,661 -161,500 0.01 8,583,122,344 13,033,523 18.34 2017-11-10
122 2017-11-13 872,161 14,500 0.01 8,583,122,344 16,605,945 19.04 2017-11-09
123 2017-11-10 857,661 6,500 0.01 8,583,122,344 16,192,640 18.88 2017-11-08
124 2017-11-06 851,161 -3,388 0.01 8,583,122,344 15,933,734 18.72 2017-11-02
125 2017-11-03 854,549 -4,500 0.01 8,583,122,344 16,202,249 18.96 2017-11-01
126 2017-11-01 859,049 1,000 0.01 8,583,122,344 16,476,560 19.18 2017-10-30
127 2017-10-31 858,049 -1,500 0.01 8,583,122,344 16,577,507 19.32 2017-10-27
128 2017-10-30 859,549 5,500 0.01 8,583,122,344 16,675,251 19.40 2017-10-26
129 2017-10-27 854,049 -5,500 0.01 8,583,122,344 17,012,656 19.92 2017-10-25
130 2017-10-26 859,549 -10,000 0.01 8,583,122,344 15,712,556 18.28 2017-10-24
131 2017-10-25 869,549 -1,000 0.01 8,583,122,344 16,225,784 18.66 2017-10-23
132 2017-10-24 870,549 -18,280 0.01 8,583,122,344 16,314,088 18.74 2017-10-20
133 2017-10-23 888,829 85,000 0.01 8,582,922,344 15,998,922 18.00 2017-10-19
134 2017-10-19 803,829 68,000 0.01 8,582,922,344 14,951,219 18.60 2017-10-17
135 2017-10-18 735,829 47,500 0.01 8,582,922,344 13,907,168 18.90 2017-10-16
136 2017-10-16 688,329 -8,000 0.01 8,582,922,344 12,541,354 18.22 2017-10-12
137 2017-10-13 696,329 56,000 0.01 8,582,922,344 12,478,216 17.92 2017-10-11
138 2017-10-12 640,329 1,000 0.01 8,582,922,344 11,500,309 17.96 2017-10-10
139 2017-10-11 639,329 17,500 0.01 8,579,922,344 11,354,483 17.76 2017-10-09
140 2017-10-10 621,829 3,000 0.01 8,579,922,344 11,130,739 17.90 2017-10-06
141 2017-10-09 618,829 93,500 0.01 8,579,922,344 10,334,444 16.70 2017-10-04
142 2017-10-06 525,329 500 0.01 8,579,922,344 8,899,073 16.94 2017-10-03
143 2017-10-03 524,829 1,500 0.01 8,579,922,344 8,491,733 16.18 2017-09-28
144 2017-09-29 523,329 10,000 0.01 8,579,922,344 8,802,394 16.82 2017-09-27
145 2017-09-27 513,329 -5,000 0.01 8,579,922,344 8,274,863 16.12 2017-09-25
146 2017-09-26 518,329 1,000 0.01 8,579,922,344 8,707,927 16.80 2017-09-22
147 2017-09-25 517,329 9,500 0.01 8,579,922,344 8,742,860 16.90 2017-09-21
148 2017-09-22 507,829 -5,500 0.01 8,579,922,344 8,785,442 17.30 2017-09-20
149 2017-09-21 513,329 6,500 0.01 8,579,922,344 8,541,795 16.64 2017-09-19
150 2017-09-20 506,829 15,500 0.01 8,572,222,344 8,494,454 16.76 2017-09-18
151 2017-09-18 491,329 500 0.01 8,572,222,344 7,134,097 14.52 2017-09-14
152 2017-09-15 490,829 -6,500 0.01 8,572,222,344 6,940,322 14.14 2017-09-13
153 2017-09-14 497,329 8,000 0.01 8,572,222,344 7,101,858 14.28 2017-09-12
154 2017-09-13 489,329 8,500 0.01 8,570,422,344 7,105,057 14.52 2017-09-11
155 2017-09-12 480,829 -4,000 0.01 8,570,422,344 6,673,907 13.88 2017-09-08
156 2017-09-08 484,829 7,000 0.01 8,570,422,344 6,525,798 13.46 2017-09-06
157 2017-09-06 477,829 1,500 0.01 8,570,422,344 6,508,031 13.62 2017-09-04
158 2017-09-05 476,329 1,000 0.01 8,570,422,344 6,592,393 13.84 2017-09-01
159 2017-08-17 475,329 13,000 0.01 8,581,816,344 5,656,415 11.90 2017-08-15
160 2017-08-11 462,329 -7,000 0.01 8,581,816,344 5,658,907 12.24 2017-08-09
161 2017-08-04 469,329 -3,000 0.01 8,581,816,344 5,641,335 12.02 2017-08-02
162 2017-08-02 472,329 -13,000 0.01 8,581,816,344 5,592,375 11.84 2017-07-31
163 2017-08-01 485,329 2,500 0.01 8,581,816,344 5,697,762 11.74 2017-07-28
164 2017-07-31 482,829 21,500 0.01 8,581,816,344 5,620,130 11.64 2017-07-27
165 2017-07-26 461,329 500 0.01 8,581,816,344 5,480,589 11.88 2017-07-24
166 2017-07-24 460,829 -1,500 0.01 8,591,875,344 5,446,999 11.82 2017-07-20
167 2017-07-20 462,329 5,000 0.01 8,591,875,344 5,381,510 11.64 2017-07-18
168 2017-07-18 457,329 1,000 0.01 8,591,875,344 5,524,534 12.08 2017-07-14
169 2017-07-14 456,329 7,000 0.01 8,591,875,344 5,457,695 11.96 2017-07-12
170 2017-07-11 449,329 -2,000 0.01 8,591,875,344 5,302,082 11.80 2017-07-07
171 2017-07-10 451,329 -7,000 0.01 8,591,875,344 5,424,975 12.02 2017-07-06
172 2017-07-06 458,329 1,000 0.01 8,591,875,344 5,463,282 11.92 2017-07-04
173 2017-07-03 457,329 -1,500 0.01 8,591,875,344 5,625,147 12.30 2017-06-29
174 2017-06-29 458,829 -1,000 0.01 8,591,875,344 5,533,478 12.06 2017-06-27
175 2017-06-27 459,829 4,000 0.01 8,591,875,344 5,471,965 11.90 2017-06-23
176 2017-06-26 455,829 1,500 0.01 8,591,875,344 5,351,432 11.74 2017-06-22
177 2017-06-23 454,329 1,000 0.01 8,591,875,344 5,660,939 12.46 2017-06-21
178 2017-06-21 453,329 2,500 0.01 8,591,875,344 5,739,145 12.66 2017-06-19
179 2017-06-16 450,829 2,000 0.01 8,591,875,344 5,680,445 12.60 2017-06-14
180 2017-06-15 448,829 1,000 0.01 8,591,875,344 5,610,363 12.50 2017-06-13
181 2017-06-14 447,829 2,000 0.01 8,591,875,344 5,642,645 12.60 2017-06-12
182 2017-06-13 445,829 1,000 0.01 8,591,875,344 5,724,444 12.84 2017-06-09
183 2017-06-08 444,829 1,000 0.01 8,585,270,144 5,587,052 12.56 2017-06-06
184 2017-06-07 443,829 -8,812 0.01 8,585,270,144 5,459,097 12.30 2017-06-05
185 2017-06-06 452,641 8,000 0.01 8,578,970,144 5,522,220 12.20 2017-06-02
186 2017-06-05 444,641 -8,000 0.01 8,578,970,144 5,433,513 12.22 2017-06-01
187 2017-06-02 452,641 8,000 0.01 8,578,970,144 5,486,009 12.12 2017-05-31
188 2017-05-31 444,641 -6,000 0.01 8,578,970,144 5,371,263 12.08 2017-05-26
189 2017-05-29 450,641 6,000 0.01 8,578,970,144 5,272,500 11.70 2017-05-25
190 2017-05-22 444,641 -500 0.01 8,578,970,144 5,184,514 11.66 2017-05-18
191 2017-05-10 445,141 -10,000 0.01 8,578,970,144 5,128,024 11.52 2017-05-08
192 2017-05-04 455,141 6,000 0.01 8,578,970,144 5,361,561 11.78 2017-04-28
193 2017-05-02 449,141 10,500 0.01 8,578,970,144 5,254,950 11.70 2017-04-27
194 2017-04-18 438,641 -3,500 0.01 8,590,680,644 5,132,100 11.70 2017-04-12
195 2017-04-11 442,141 500 0.01 8,590,680,644 5,252,635 11.88 2017-04-07
196 2017-04-05 441,641 10,000 0.01 8,590,680,644 5,158,367 11.68 2017-03-31
197 2017-03-24 431,641 -4,000 0.01 8,590,680,644 5,266,020 12.20 2017-03-22
198 2017-03-20 435,641 -3,500 0.01 8,590,680,644 5,471,651 12.56 2017-03-16
199 2017-03-17 439,141 -500 0.01 8,590,680,644 5,401,434 12.30 2017-03-15
200 2017-03-16 439,641 -4,500 0.01 8,590,680,644 5,416,377 12.32 2017-03-14
201 2017-03-15 444,141 -5,000 0.01 8,590,680,644 5,427,403 12.22 2017-03-13
202 2017-03-13 449,141 -4,500 0.01 8,590,680,644 5,398,675 12.02 2017-03-09
203 2017-03-10 453,641 4,000 0.01 8,590,680,644 5,543,493 12.22 2017-03-08
204 2017-03-07 449,641 10,000 0.01 8,590,680,644 5,467,635 12.16 2017-03-03
205 2017-03-06 439,641 -5,000 0.01 8,590,680,644 5,372,413 12.22 2017-03-02
206 2017-02-24 444,641 -21,500 0.01 8,590,680,644 5,602,477 12.60 2017-02-22
207 2017-02-23 466,141 3,000 0.01 8,590,680,644 5,742,857 12.32 2017-02-21
208 2017-02-20 463,141 1,000 0.01 8,590,680,644 5,733,686 12.38 2017-02-16
209 2017-02-15 462,141 1,000 0.01 8,590,680,644 5,776,763 12.50 2017-02-13
210 2017-02-14 461,141 2,000 0.01 8,590,680,644 5,672,034 12.30 2017-02-10
211 2017-02-13 459,141 -6,000 0.01 8,590,680,644 5,794,359 12.62 2017-02-09
212 2017-02-10 465,141 -500 0.01 8,590,680,644 5,795,657 12.46 2017-02-08
213 2017-02-07 465,641 -6,000 0.01 8,590,680,644 5,494,564 11.80 2017-02-03
214 2017-02-01 471,641 -20,000 0.01 8,590,680,644 5,593,662 11.86 2017-01-25
215 2017-01-26 491,641 4,500 0.01 8,603,280,644 5,850,528 11.90 2017-01-24
216 2017-01-11 487,141 -1,500 0.01 8,603,280,644 5,378,037 11.04 2017-01-09
217 2017-01-09 488,641 3,000 0.01 8,603,280,644 5,355,505 10.96 2017-01-05
218 2017-01-03 485,641 -4,500 0.01 8,603,280,644 5,244,923 10.80 2016-12-29
219 2016-12-21 490,141 -2,000 0.01 8,603,280,644 5,391,551 11.00 2016-12-19
220 2016-12-14 492,141 4,500 0.01 8,603,280,644 5,590,722 11.36 2016-12-12
221 2016-12-12 487,641 -1,000 0.01 8,603,280,644 5,754,164 11.80 2016-12-08
222 2016-12-07 488,641 3,500 0.01 8,603,280,644 5,472,779 11.20 2016-12-05
223 2016-12-05 485,141 2,000 0.01 8,603,280,644 5,559,716 11.46 2016-12-01
224 2016-11-22 483,141 -6,000 0.01 8,603,280,644 5,420,842 11.22 2016-11-18
225 2016-11-21 489,141 -17,500 0.01 8,603,280,644 5,419,682 11.08 2016-11-17
226 2016-11-18 506,641 -23,000 0.01 8,603,280,644 5,664,246 11.18 2016-11-16
227 2016-11-16 529,641 6,000 0.01 8,603,280,644 5,836,644 11.02 2016-11-14
228 2016-11-15 523,641 2,000 0.01 8,603,280,644 5,959,035 11.38 2016-11-11
229 2016-11-09 521,641 500 0.01 8,603,280,644 5,915,409 11.34 2016-11-07
230 2016-11-03 521,141 -500 0.01 8,603,280,644 5,941,007 11.40 2016-11-01
231 2016-10-26 521,641 1,500 0.01 8,606,285,144 6,165,797 11.82 2016-10-24
232 2016-10-14 520,141 2,000 0.01 8,606,285,144 6,116,858 11.76 2016-10-12
233 2016-10-06 518,141 -3,000 0.01 8,606,285,144 6,165,878 11.90 2016-10-04
234 2016-09-28 521,141 1,000 0.01 8,612,175,144 6,222,424 11.94 2016-09-26
235 2016-09-19 520,141 -1,500 0.01 8,612,175,144 6,241,692 12.00 2016-09-14
236 2016-09-14 521,641 -3,000 0.01 8,612,175,144 6,082,334 11.66 2016-09-12
237 2016-09-13 524,641 20,000 0.01 8,612,175,144 6,463,577 12.32 2016-09-09
238 2016-09-12 504,641 1,000 0.01 8,612,175,144 6,025,414 11.94 2016-09-08
239 2016-09-07 503,641 -2,500 0.01 8,612,175,144 5,902,673 11.72 2016-09-05
240 2016-09-06 506,141 -5,000 0.01 8,612,175,144 5,547,305 10.96 2016-09-02
241 2016-08-23 511,141 6,500 0.01 8,612,175,144 5,510,100 10.78 2016-08-19
242 2016-08-19 504,641 -4,000 0.01 8,612,175,144 5,490,494 10.88 2016-08-17
243 2016-08-16 508,641 17,000 0.01 8,612,175,144 5,564,533 10.94 2016-08-12
244 2016-07-26 491,641 4,000 0.01 8,612,175,144 5,073,735 10.32 2016-07-22
245 2016-07-19 487,641 1,000 0.01 8,612,175,144 5,051,961 10.36 2016-07-15
246 2016-07-04 486,641 -1,000 0.01 8,612,175,144 4,793,414 9.850 2016-06-29
247 2016-06-23 487,641 -2,566 0.01 8,612,175,144 4,973,938 10.20 2016-06-21
248 2016-06-14 490,207 10,000 0.01 8,612,175,144 5,058,936 10.32 2016-06-10
249 2016-06-13 480,207 5,000 0.01 8,612,175,144 5,157,423 10.74 2016-06-08
250 2016-06-10 475,207 4,000 0.01 8,612,175,144 5,113,227 10.76 2016-06-07
251 2016-05-11 471,207 -1,000 0.01 8,607,025,144 4,768,615 10.12 2016-05-09
252 2016-05-10 472,207 2,500 0.01 8,607,025,144 4,788,179 10.14 2016-05-06
253 2016-04-20 469,707 -7,000 0.01 8,607,025,144 5,270,113 11.22 2016-04-18
254 2016-04-19 476,707 -8,000 0.01 8,607,025,144 5,434,460 11.40 2016-04-15
255 2016-04-15 484,707 -1,000 0.01 8,607,025,144 5,535,354 11.42 2016-04-13
256 2016-04-08 485,707 1,000 0.01 8,607,025,144 5,265,064 10.84 2016-04-06
257 2016-04-07 484,707 2,000 0.01 8,607,025,144 5,234,836 10.80 2016-04-05
258 2016-03-30 482,707 1,000 0.01 8,609,881,144 5,290,469 10.96 2016-03-24
259 2016-03-24 481,707 5,000 0.01 8,609,881,144 5,433,655 11.28 2016-03-22
260 2016-03-23 476,707 -6,000 0.01 8,609,881,144 5,501,199 11.54 2016-03-21
261 2016-03-21 482,707 1,500 0.01 8,609,881,144 5,136,002 10.64 2016-03-17
262 2016-03-16 481,207 -5,000 0.01 8,609,881,144 5,187,411 10.78 2016-03-14
263 2016-03-14 486,207 -5,000 0.01 8,609,881,144 5,007,932 10.30 2016-03-10
264 2016-03-10 491,207 3,500 0.01 8,609,881,144 5,157,674 10.50 2016-03-08
265 2016-03-07 487,707 10,000 0.01 8,609,881,144 5,052,645 10.36 2016-03-03
266 2016-02-29 477,707 1,500 0.01 8,609,881,144 4,853,503 10.16 2016-02-25
267 2016-02-26 476,207 3,000 0.01 8,609,881,144 4,876,360 10.24 2016-02-24
268 2016-02-19 473,207 6,500 0.01 8,609,881,144 4,921,353 10.40 2016-02-17
269 2016-02-15 466,707 1,500 0.01 8,609,881,144 4,513,057 9.670 2016-02-11
270 2016-02-11 465,207 -612 0.01 8,609,881,144 4,679,982 10.06 2016-02-04
271 2016-01-29 465,819 10,000 0.01 8,609,881,144 4,616,266 9.910 2016-01-27
272 2016-01-26 455,819 -3,500 0.01 8,609,881,144 4,539,957 9.960 2016-01-22
273 2016-01-25 459,319 14,000 0.01 8,609,881,144 4,441,615 9.670 2016-01-21
274 2016-01-21 445,319 -4,000 0.01 8,609,881,144 4,675,850 10.50 2016-01-19
275 2016-01-20 449,319 -4,000 0.01 8,609,881,144 4,529,136 10.08 2016-01-18
276 2016-01-18 453,319 500 0.01 8,609,881,144 4,768,916 10.52 2016-01-14
277 2016-01-13 452,819 -1,224 0.01 8,609,881,144 4,772,712 10.54 2016-01-11
278 2016-01-12 454,043 3,500 0.01 8,609,881,144 4,903,664 10.80 2016-01-08
279 2016-01-11 450,543 2,000 0.01 8,609,881,144 4,901,908 10.88 2016-01-07
280 2016-01-07 448,543 -9,000 0.01 8,609,881,144 5,185,157 11.56 2016-01-05
281 2016-01-06 457,543 3,500 0.01 8,609,881,144 5,289,197 11.56 2016-01-04
282 2015-12-28 454,043 3,000 0.01 8,609,881,144 5,475,759 12.06 2015-12-22
283 2015-12-23 451,043 2,500 0.01 8,609,881,144 5,538,808 12.28 2015-12-21
284 2015-12-18 448,543 -8,500 0.01 8,609,881,144 5,283,837 11.78 2015-12-16
285 2015-12-17 457,043 500 0.01 8,609,881,144 5,329,121 11.66 2015-12-15
286 2015-12-16 456,543 -34,000 0.01 8,609,881,144 5,515,039 12.08 2015-12-14
287 2015-12-11 490,543 1,000 0.01 8,609,881,144 6,612,520 13.48 2015-12-09
288 2015-12-08 489,543 10,000 0.01 8,609,881,144 6,824,229 13.94 2015-12-04
289 2015-12-03 479,543 1,500 0.01 8,609,881,144 6,780,738 14.14 2015-12-01
290 2015-12-02 478,043 500 0.01 8,609,881,144 6,616,115 13.84 2015-11-30
291 2015-11-26 477,543 -9,500 0.01 8,609,881,144 6,886,170 14.42 2015-11-24
292 2015-11-25 487,043 -10,000 0.01 8,609,881,144 6,954,974 14.28 2015-11-23
293 2015-11-24 497,043 17,000 0.01 8,609,881,144 7,028,188 14.14 2015-11-20
294 2015-11-23 480,043 2,000 0.01 8,609,881,144 6,739,804 14.04 2015-11-19
295 2015-11-20 478,043 18,500 0.01 8,609,881,144 6,683,041 13.98 2015-11-18
296 2015-11-18 459,543 17,500 0.01 8,609,881,144 6,304,930 13.72 2015-11-16
297 2015-11-17 442,043 10,500 0.01 8,609,881,144 6,330,056 14.32 2015-11-13
298 2015-11-13 431,543 500 0.01 8,609,881,144 6,438,622 14.92 2015-11-11
299 2015-11-12 431,043 -4,000 0.01 8,609,881,144 6,474,266 15.02 2015-11-10
300 2015-11-11 435,043 3,000 0.01 8,609,881,144 6,586,551 15.14 2015-11-09
301 2015-11-06 432,043 -3,500 0.01 8,609,881,144 6,394,236 14.80 2015-11-04
302 2015-11-05 435,543 2,000 0.01 8,609,881,144 6,167,289 14.16 2015-11-03
303 2015-11-04 433,543 6,000 0.01 8,609,881,144 6,156,311 14.20 2015-11-02
304 2015-11-03 427,543 500 0.00 8,609,881,144 6,062,560 14.18 2015-10-30
305 2015-11-02 427,043 1,500 0.00 8,609,881,144 6,038,388 14.14 2015-10-29
306 2015-10-30 425,543 1,000 0.00 8,609,881,144 6,229,950 14.64 2015-10-28
307 2015-10-28 424,543 19,302 0.00 8,609,881,144 6,334,182 14.92 2015-10-26
308 2015-10-23 405,241 500 0.01 7,742,698,871 5,997,567 14.80 2015-10-20
309 2015-10-15 404,741 2,000 0.01 7,742,698,871 5,820,176 14.38 2015-10-13
310 2015-10-14 402,741 500 0.01 7,742,698,871 5,807,525 14.42 2015-10-12
311 2015-10-12 402,241 500 0.01 7,742,698,871 5,776,181 14.36 2015-10-08
312 2015-10-08 401,741 1,000 0.01 7,742,698,871 5,712,757 14.22 2015-10-06
313 2015-10-07 400,741 1,000 0.01 7,742,698,871 5,778,685 14.42 2015-10-05
314 2015-10-02 399,741 4,000 0.01 7,742,698,871 5,324,550 13.32 2015-09-29
315 2015-09-30 395,741 10,000 0.01 7,742,698,871 5,405,822 13.66 2015-09-25
316 2015-09-25 385,741 1,000 0.00 7,742,698,871 5,261,507 13.64 2015-09-23
317 2015-09-22 384,741 2,500 0.00 7,742,698,871 5,440,238 14.14 2015-09-18
318 2015-09-21 382,241 2,000 0.00 7,742,698,871 5,290,215 13.84 2015-09-17
319 2015-09-18 380,241 -5,000 0.00 7,742,698,871 5,353,793 14.08 2015-09-16
320 2015-09-14 385,241 -10,000 0.00 7,742,698,871 5,169,934 13.42 2015-09-10
321 2015-09-11 395,241 4,000 0.01 7,742,698,871 5,367,373 13.58 2015-09-09
322 2015-09-09 391,241 7,000 0.01 7,742,698,871 4,780,965 12.22 2015-09-07
323 2015-09-08 384,241 2,000 0.00 7,742,698,871 4,641,631 12.08 2015-09-04
324 2015-09-04 382,241 1,000 0.00 7,742,698,871 4,816,237 12.60 2015-09-01
325 2015-09-02 381,241 -500 0.00 7,742,698,871 4,956,133 13.00 2015-08-31
326 2015-09-01 381,741 -3,500 0.00 7,742,698,871 5,084,790 13.32 2015-08-28
327 2015-08-31 385,241 5,000 0.00 7,742,698,871 5,223,868 13.56 2015-08-27
328 2015-08-28 380,241 7,500 0.00 7,742,698,871 4,798,641 12.62 2015-08-26
329 2015-08-27 372,741 -184,000 0.00 7,742,698,871 4,584,714 12.30 2015-08-25
330 2015-08-26 556,741 134,000 0.01 7,742,698,871 6,324,578 11.36 2015-08-24
331 2015-08-24 422,741 -5,500 0.01 7,742,698,871 5,757,732 13.62 2015-08-20
332 2015-08-21 428,241 43,000 0.01 7,742,698,871 6,046,763 14.12 2015-08-19
333 2015-08-20 385,241 3,500 0.00 7,742,698,871 5,539,766 14.38 2015-08-18
334 2015-08-17 381,741 4,000 0.00 7,742,698,871 5,817,733 15.24 2015-08-13
335 2015-08-14 377,741 -20,000 0.00 7,742,698,871 5,688,779 15.06 2015-08-12
336 2015-08-13 397,741 -1,000 0.01 7,742,698,871 6,117,257 15.38 2015-08-11
337 2015-08-12 398,741 -5,500 0.01 7,742,698,871 6,451,629 16.18 2015-08-10
338 2015-08-11 404,241 2,000 0.01 7,742,698,871 6,354,669 15.72 2015-08-07
339 2015-08-10 402,241 20,000 0.01 7,742,698,871 6,307,139 15.68 2015-08-06
340 2015-08-07 382,241 3,000 0.00 7,742,698,871 6,031,763 15.78 2015-08-05
341 2015-08-05 379,241 -1,000 0.00 7,742,698,871 5,954,084 15.70 2015-08-03
342 2015-08-03 380,241 33,500 0.00 7,742,698,871 6,091,461 16.02 2015-07-30
343 2015-07-30 346,741 8,500 0.00 7,730,598,871 5,575,595 16.08 2015-07-28
344 2015-07-29 338,241 4,500 0.00 7,730,598,871 5,493,034 16.24 2015-07-27
345 2015-07-27 333,741 -5,000 0.00 7,730,598,871 6,014,013 18.02 2015-07-23
346 2015-07-24 338,741 5,000 0.00 7,730,598,871 5,988,941 17.68 2015-07-22
347 2015-07-23 333,741 -6,000 0.00 7,730,598,871 5,967,289 17.88 2015-07-21
348 2015-07-22 339,741 1,000 0.00 7,730,598,871 6,040,595 17.78 2015-07-20
349 2015-07-21 338,741 10,500 0.00 7,730,598,871 6,070,239 17.92 2015-07-17
350 2015-07-20 328,241 -40,000 0.00 7,730,598,871 5,901,773 17.98 2015-07-16
351 2015-07-17 368,241 500 0.00 7,730,598,871 6,319,016 17.16 2015-07-15
352 2015-07-16 367,741 -10,000 0.00 7,730,598,871 6,369,274 17.32 2015-07-14
353 2015-07-15 377,741 -26,500 0.00 7,730,598,871 6,512,255 17.24 2015-07-13
354 2015-07-13 404,241 -4,000 0.01 7,730,598,871 6,338,499 15.68 2015-07-09
355 2015-07-10 408,241 19,500 0.01 7,730,598,871 5,323,463 13.04 2015-07-08
356 2015-07-09 388,741 14,500 0.01 7,730,598,871 5,457,924 14.04 2015-07-07
357 2015-07-08 374,241 15,000 0.00 7,730,598,871 5,770,796 15.42 2015-07-06
358 2015-07-07 359,241 -5,000 0.00 7,730,598,871 6,013,694 16.74 2015-07-03
359 2015-07-06 364,241 1,000 0.00 7,730,598,871 6,483,490 17.80 2015-07-02
360 2015-07-03 363,241 -61,500 0.00 7,730,598,871 6,625,516 18.24 2015-06-30
361 2015-07-02 424,741 13,500 0.01 7,730,598,871 7,424,473 17.48 2015-06-29
362 2015-06-30 411,241 8,000 0.01 7,730,598,871 8,052,099 19.58 2015-06-26
363 2015-06-26 403,241 -21,000 0.01 7,718,698,871 8,226,116 20.40 2015-06-24
364 2015-06-25 424,241 -500 0.01 7,718,698,871 8,675,728 20.45 2015-06-23
365 2015-06-23 424,741 5,000 0.01 7,718,698,871 8,384,387 19.74 2015-06-19
366 2015-06-17 419,741 -10,000 0.01 7,718,698,871 8,730,613 20.80 2015-06-15
367 2015-06-11 429,741 500 0.01 7,718,698,871 8,311,191 19.34 2015-06-09
368 2015-06-09 429,241 -15,000 0.01 7,718,698,871 8,820,903 20.55 2015-06-05
369 2015-06-08 444,241 -1,000 0.01 7,718,698,871 9,084,728 20.45 2015-06-04
370 2015-06-05 445,241 -4,000 0.01 7,718,698,871 8,878,106 19.94 2015-06-03
371 2015-06-04 449,241 -19,000 0.01 7,718,698,871 9,119,592 20.30 2015-06-02
372 2015-06-03 468,241 1,000 0.01 7,718,698,871 9,575,528 20.45 2015-06-01
373 2015-06-02 467,241 2,500 0.01 7,718,698,871 9,335,475 19.98 2015-05-29
374 2015-06-01 464,741 5,000 0.01 7,557,808,871 9,318,057 20.05 2015-05-28
375 2015-05-28 459,741 -9,500 0.01 7,510,408,871 9,424,691 20.50 2015-05-26
376 2015-05-22 469,241 500 0.01 7,510,408,871 9,244,048 19.70 2015-05-20
377 2015-05-20 468,741 4,000 0.01 7,510,408,871 9,084,201 19.38 2015-05-18
378 2015-05-19 464,741 -2,000 0.01 7,014,308,871 8,950,912 19.26 2015-05-15
379 2015-05-18 466,741 5,000 0.01 7,014,308,871 9,157,458 19.62 2015-05-14
380 2015-05-15 461,741 11,000 0.01 7,014,308,871 9,216,350 19.96 2015-05-13
381 2015-05-14 450,741 2,000 0.01 7,014,308,871 9,217,653 20.45 2015-05-12
382 2015-05-12 448,741 -6,000 0.01 7,014,308,871 9,401,124 20.95 2015-05-08
383 2015-05-11 454,741 -35,000 0.01 7,014,308,871 9,012,967 19.82 2015-05-07
384 2015-05-07 489,741 2,000 0.01 7,014,308,871 10,113,152 20.65 2015-05-05
385 2015-05-06 487,741 3,000 0.01 7,014,308,871 10,486,432 21.50 2015-05-04
386 2015-05-05 484,741 -7,500 0.01 7,014,308,871 9,403,975 19.40 2015-04-30
387 2015-05-04 492,241 1,000 0.01 7,014,308,871 9,254,131 18.80 2015-04-29
388 2015-04-30 491,241 2,000 0.01 7,014,308,871 9,284,455 18.90 2015-04-28
389 2015-04-29 489,241 -3,500 0.01 7,014,308,871 9,305,364 19.02 2015-04-27
390 2015-04-27 492,741 -1,500 0.01 7,014,308,871 9,155,128 18.58 2015-04-23
391 2015-04-24 494,241 3,000 0.01 6,922,478,871 9,301,616 18.82 2015-04-22
392 2015-04-22 491,241 -2,500 0.01 6,922,478,871 8,901,287 18.12 2015-04-20
393 2015-04-21 493,741 1,500 0.01 6,922,478,871 9,390,954 19.02 2015-04-17
394 2015-04-17 492,241 -6,000 0.01 6,922,478,871 9,470,717 19.24 2015-04-15
395 2015-04-16 498,241 -2,500 0.01 6,922,478,871 9,416,755 18.90 2015-04-14
396 2015-04-14 500,741 6,000 0.01 6,922,478,871 9,173,575 18.32 2015-04-10
397 2015-04-10 494,741 500 0.01 6,922,478,871 8,855,864 17.90 2015-04-08
398 2015-04-09 494,241 1,500 0.01 6,922,478,871 8,066,013 16.32 2015-04-02
399 2015-04-08 492,741 5,000 0.01 6,922,478,871 7,814,872 15.86 2015-04-01
400 2015-04-02 487,741 500 0.01 6,922,478,871 7,325,870 15.02 2015-03-31
401 2015-04-01 487,241 -4,500 0.01 6,922,478,871 7,308,615 15.00 2015-03-30
402 2015-03-31 491,741 500 0.01 6,922,478,871 6,746,687 13.72 2015-03-27
403 2015-03-24 491,241 -1,000 0.01 6,922,478,871 6,651,403 13.54 2015-03-20
404 2015-03-23 492,241 5,000 0.01 6,922,478,871 6,586,185 13.38 2015-03-19
405 2015-03-09 487,241 -1,000 0.01 6,922,478,871 6,139,237 12.60 2015-03-05
406 2015-03-04 488,241 -500 0.01 6,922,478,871 6,083,483 12.46 2015-03-02
407 2015-03-03 488,741 -1,500 0.01 6,922,478,871 6,128,812 12.54 2015-02-27
408 2015-03-02 490,241 -1,500 0.01 6,922,478,871 6,245,670 12.74 2015-02-26
409 2015-02-10 491,741 1,500 0.01 6,922,478,871 5,605,847 11.40 2015-02-06
410 2015-02-04 490,241 24,000 0.01 6,922,478,871 5,265,188 10.74 2015-02-02
411 2015-02-02 466,241 1,000 0.01 6,922,478,871 5,063,377 10.86 2015-01-29
412 2015-01-29 465,241 -10,500 0.01 6,922,478,871 5,052,517 10.86 2015-01-27
413 2015-01-26 475,741 2,500 0.01 6,922,478,871 5,071,399 10.66 2015-01-22
414 2015-01-15 473,241 -9,500 0.01 6,922,478,871 5,063,679 10.70 2015-01-13
415 2015-01-07 482,741 -5,000 0.01 6,922,478,871 5,165,329 10.70 2015-01-05
416 2015-01-06 487,741 4,500 0.01 6,922,478,871 5,052,997 10.36 2015-01-02
417 2015-01-02 483,241 1,000 0.01 6,922,478,871 4,900,064 10.14 2014-12-29
418 2014-12-30 482,241 3,000 0.01 6,922,478,871 4,803,120 9.960 2014-12-23
419 2014-12-22 479,241 -1,000 0.01 6,922,478,871 4,782,825 9.980 2014-12-18
420 2014-12-16 480,241 -500 0.01 6,922,478,871 5,032,926 10.48 2014-12-12
421 2014-12-15 480,741 2,000 0.01 6,922,478,871 4,913,173 10.22 2014-12-11
422 2014-12-09 478,741 -1,000 0.01 6,922,478,871 4,773,048 9.970 2014-12-05
423 2014-12-05 479,741 16,000 0.01 6,922,478,871 4,595,919 9.580 2014-12-03
424 2014-12-03 463,741 7,500 0.01 6,922,478,871 4,275,692 9.220 2014-12-01
425 2014-12-01 456,241 16,000 0.01 6,922,478,871 4,252,166 9.320 2014-11-27
426 2014-11-26 440,241 1,000 0.01 6,922,478,871 4,085,436 9.280 2014-11-24
427 2014-11-25 439,241 -29,500 0.01 6,922,478,871 3,878,498 8.830 2014-11-21
428 2014-11-05 468,741 -25,000 0.01 6,922,478,871 4,293,668 9.160 2014-11-03
429 2014-10-28 493,741 1,500 0.01 6,922,478,871 4,389,357 8.890 2014-10-24
430 2014-10-17 492,241 -1,000 0.01 6,922,478,871 4,400,635 8.940 2014-10-15
431 2014-10-07 493,241 -1,500 0.01 6,922,478,871 4,508,223 9.140 2014-10-03
432 2014-10-06 494,741 -10,000 0.01 6,922,478,871 4,610,986 9.320 2014-09-30
433 2014-10-03 504,741 4,000 0.01 6,922,478,871 4,764,755 9.440 2014-09-29
434 2014-09-29 500,741 11,000 0.01 6,922,478,871 4,792,091 9.570 2014-09-25
435 2014-09-24 489,741 5,000 0.01 6,922,478,871 4,784,770 9.770 2014-09-22
436 2014-09-23 484,741 -3,000 0.01 6,922,478,871 4,774,699 9.850 2014-09-19
437 2014-09-22 487,741 -1,000 0.01 6,922,478,871 4,740,843 9.720 2014-09-18
438 2014-09-18 488,741 3,000 0.01 6,922,478,871 4,603,940 9.420 2014-09-16
439 2014-09-12 485,741 -10,000 0.01 6,922,478,871 4,857,410 10.00 2014-09-10
440 2014-09-05 495,741 31,500 0.01 6,922,478,871 5,006,984 10.10 2014-09-03
441 2014-09-02 464,241 -500 0.01 6,922,478,871 4,419,574 9.520 2014-08-29
442 2014-09-01 464,741 3,000 0.01 6,922,478,871 4,396,450 9.460 2014-08-28
443 2014-08-28 461,741 1,000 0.01 6,922,478,871 4,284,956 9.280 2014-08-26
444 2014-08-27 460,741 10,000 0.01 6,922,478,871 4,377,040 9.500 2014-08-25
445 2014-08-26 450,741 6,500 0.01 6,922,478,871 4,291,054 9.520 2014-08-22
446 2014-08-21 444,241 1,000 0.01 6,922,478,871 4,158,096 9.360 2014-08-19
447 2014-08-20 443,241 1,500 0.01 6,922,478,871 4,215,222 9.510 2014-08-18
448 2014-08-18 441,741 1,000 0.01 6,922,478,871 4,284,888 9.700 2014-08-14
449 2014-08-12 440,741 1,000 0.01 6,922,478,871 4,187,040 9.500 2014-08-08
450 2014-08-08 439,741 2,000 0.01 6,922,478,871 4,247,898 9.660 2014-08-06
451 2014-08-06 437,741 500 0.01 6,922,478,871 4,215,446 9.630 2014-08-04
452 2014-08-05 437,241 1,000 0.01 6,922,478,871 4,180,024 9.560 2014-08-01
453 2014-08-01 436,241 1,500 0.01 6,922,478,871 4,344,960 9.960 2014-07-30
454 2014-07-30 434,741 7,500 0.01 6,922,478,871 4,416,969 10.16 2014-07-28
455 2014-07-28 427,241 500 0.01 6,922,478,871 4,400,582 10.30 2014-07-24
456 2014-07-16 426,741 5,000 0.01 6,922,478,871 4,284,480 10.04 2014-07-14
457 2014-07-15 421,741 1,500 0.01 6,922,478,871 4,259,584 10.10 2014-07-11
458 2014-07-07 420,241 500 0.01 6,922,478,871 4,320,077 10.28 2014-07-03
459 2014-06-30 419,741 10,000 0.01 6,922,478,871 4,323,332 10.30 2014-06-26
460 2014-06-25 409,741 15,000 0.01 6,922,478,871 4,113,800 10.04 2014-06-23
461 2014-06-18 394,741 21,500 0.01 6,922,478,871 4,136,886 10.48 2014-06-16
462 2014-06-17 373,241 16,000 0.01 6,922,478,871 3,911,566 10.48 2014-06-13
463 2014-06-16 357,241 -7,000 0.01 6,922,478,871 3,708,162 10.38 2014-06-12
464 2014-05-23 364,241 500 0.01 6,922,478,871 3,460,290 9.500 2014-05-21
465 2014-05-22 363,741 1,241 0.01 6,922,478,871 3,437,352 9.450 2014-05-20
466 2014-05-20 362,500 500 0.01 6,421,594,500 3,422,000 9.440 2014-05-16
467 2014-05-13 362,000 5,000 0.01 6,421,594,500 3,312,300 9.150 2014-05-09
468 2014-05-09 357,000 500 0.01 6,421,594,500 3,273,690 9.170 2014-05-07
469 2014-04-24 356,500 2,000 0.01 6,421,594,500 3,536,480 9.920 2014-04-22
470 2014-04-11 354,500 -2,000 0.01 6,421,594,500 3,459,920 9.760 2014-04-09
471 2014-04-10 356,500 -3,000 0.01 6,421,594,500 3,418,835 9.590 2014-04-08
472 2014-04-09 359,500 3,000 0.01 6,421,594,500 3,472,770 9.660 2014-04-07
473 2014-04-07 356,500 -1,500 0.01 6,421,594,500 3,511,525 9.850 2014-04-03
474 2014-04-04 358,000 5,000 0.01 6,421,594,500 3,533,460 9.870 2014-04-02
475 2014-04-02 353,000 4,500 0.01 6,421,594,500 3,441,750 9.750 2014-03-31
476 2014-03-24 348,500 -7,500 0.01 6,421,594,500 3,126,045 8.970 2014-03-20
477 2014-03-20 356,000 -500 0.01 6,421,594,500 3,193,320 8.970 2014-03-18
478 2014-03-18 356,500 -4,000 0.01 6,421,594,500 3,140,765 8.810 2014-03-14
479 2014-03-13 360,500 -1,000 0.01 6,421,594,500 3,410,330 9.460 2014-03-11
480 2014-03-06 361,500 -4,000 0.01 6,421,594,500 3,434,250 9.500 2014-03-04
481 2014-02-28 365,500 500 0.01 6,421,594,500 3,439,355 9.410 2014-02-26
482 2014-02-26 365,000 -1,500 0.01 6,421,594,500 3,423,700 9.380 2014-02-24
483 2014-02-21 366,500 -500 0.01 6,421,594,500 3,375,465 9.210 2014-02-19
484 2014-02-18 367,000 -500 0.01 6,421,594,500 3,258,960 8.880 2014-02-14
485 2014-02-12 367,500 8,000 0.01 6,421,594,500 3,075,975 8.370 2014-02-10
486 2014-02-07 359,500 -6,000 0.01 6,421,594,500 2,890,380 8.040 2014-02-05
487 2014-01-28 365,500 -2,000 0.01 6,421,594,500 3,168,885 8.670 2014-01-24
488 2014-01-27 367,500 2,000 0.01 6,421,594,500 3,171,525 8.630 2014-01-23
489 2014-01-21 365,500 -1,000 0.01 6,421,594,500 3,117,715 8.530 2014-01-17
490 2014-01-20 366,500 1,500 0.01 6,421,594,500 3,133,575 8.550 2014-01-16
491 2014-01-17 365,000 6,000 0.01 6,421,594,500 2,974,750 8.150 2014-01-15
492 2014-01-15 359,000 2,000 0.01 6,421,594,500 2,742,760 7.640 2014-01-13
493 2014-01-14 357,000 1,000 0.01 6,421,594,500 2,716,770 7.610 2014-01-10
494 2014-01-10 356,000 -500 0.01 6,421,594,500 2,591,680 7.280 2014-01-08
495 2014-01-07 356,500 2,000 0.01 6,421,594,500 2,609,580 7.320 2014-01-03
496 2014-01-03 354,500 2,000 0.01 6,421,594,500 2,719,015 7.670 2013-12-30
497 2013-12-30 352,500 39,000 0.01 6,421,594,500 2,474,550 7.020 2013-12-23
498 2013-12-27 313,500 -6,000 0.00 6,421,594,500 2,222,715 7.090 2013-12-20
499 2013-12-23 319,500 -32,000 0.00 6,421,594,500 2,217,330 6.940 2013-12-19
500 2013-12-13 351,500 -7,500 0.01 6,421,594,500 2,527,285 7.190 2013-12-11
501 2013-12-09 359,000 -12,000 0.01 6,421,594,500 2,638,650 7.350 2013-12-05
502 2013-12-04 371,000 -22,000 0.01 6,421,594,500 2,637,810 7.110 2013-12-02
503 2013-11-27 393,000 12,000 0.01 6,421,594,500 2,833,530 7.210 2013-11-25
504 2013-11-22 381,000 2,000 0.01 6,421,594,500 2,849,880 7.480 2013-11-20
505 2013-11-21 379,000 -1,000 0.01 6,421,594,500 2,831,130 7.470 2013-11-19
506 2013-11-18 380,000 -1,000 0.01 6,421,594,500 2,648,600 6.970 2013-11-14
507 2013-11-15 381,000 6,000 0.01 6,421,594,500 2,586,990 6.790 2013-11-13
508 2013-11-08 375,000 -20,000 0.01 6,421,594,500 2,831,250 7.550 2013-11-06
509 2013-11-06 395,000 -1,500 0.01 6,421,594,500 3,009,900 7.620 2013-11-04
510 2013-10-31 396,500 -4,000 0.01 6,421,594,500 2,906,345 7.330 2013-10-29
511 2013-10-29 400,500 1,000 0.01 6,421,594,500 2,859,570 7.140 2013-10-25
512 2013-10-25 399,500 -40,500 0.01 6,421,594,500 2,840,445 7.110 2013-10-23
513 2013-10-24 440,000 6,000 0.01 6,421,594,500 3,238,400 7.360 2013-10-22
514 2013-10-23 434,000 48,000 0.01 6,421,594,500 3,181,220 7.330 2013-10-21
515 2013-10-22 386,000 -5,000 0.01 6,421,594,500 2,636,380 6.830 2013-10-18
516 2013-10-18 391,000 -1,000 0.01 6,421,594,500 2,596,240 6.640 2013-10-16
517 2013-10-17 392,000 5,000 0.01 6,421,594,500 2,579,360 6.580 2013-10-15
518 2013-10-11 387,000 -5,500 0.01 6,421,594,500 2,480,670 6.410 2013-10-09
519 2013-10-10 392,500 -1,500 0.01 6,421,594,500 2,508,075 6.390 2013-10-08
520 2013-10-09 394,000 -8,000 0.01 6,421,594,500 2,494,020 6.330 2013-10-07
521 2013-09-26 402,000 2,500 0.01 6,421,594,500 2,524,560 6.280 2013-09-24
522 2013-09-19 399,500 30,000 0.01 6,421,594,500 2,456,925 6.150 2013-09-17
523 2013-09-06 369,500 -1,000 0.01 6,421,594,500 2,161,575 5.850 2013-09-04
524 2013-09-03 370,500 1,000 0.01 6,421,594,500 2,093,325 5.650 2013-08-30
525 2013-09-02 369,500 -6,000 0.01 6,421,594,500 2,106,150 5.700 2013-08-29
526 2013-08-30 375,500 6,000 0.01 6,421,594,500 2,046,475 5.450 2013-08-28
527 2013-08-28 369,500 -2,500 0.01 6,421,594,500 2,120,930 5.740 2013-08-26
528 2013-08-26 372,000 2,500 0.01 6,421,594,500 2,053,440 5.520 2013-08-22
529 2013-08-21 369,500 -1,000 0.01 6,421,594,500 2,132,015 5.770 2013-08-19
530 2013-08-19 370,500 -16,000 0.01 6,421,594,500 2,193,360 5.920 2013-08-15
531 2013-08-08 386,500 17,000 0.01 6,421,594,500 2,261,025 5.850 2013-08-06
532 2013-08-07 369,500 4,000 0.01 6,421,594,500 2,198,525 5.950 2013-08-05
533 2013-07-22 365,500 -20,000 0.01 6,421,594,500 2,320,925 6.350 2013-07-18
534 2013-07-04 385,500 -6,000 0.01 6,421,594,500 2,228,190 5.780 2013-07-02
535 2013-06-26 391,500 6,000 0.01 6,421,594,500 2,133,675 5.450 2013-06-24
536 2013-06-24 385,500 5,000 0.01 6,421,594,500 2,228,190 5.780 2013-06-20
537 2013-06-18 380,500 -500 0.01 6,421,594,500 2,244,950 5.900 2013-06-14
538 2013-06-14 381,000 -6,500 0.01 6,421,594,500 2,232,660 5.860 2013-06-11
539 2013-06-13 387,500 6,500 0.01 6,421,594,500 2,309,500 5.960 2013-06-10
540 2013-06-06 381,000 -500 0.01 6,421,594,500 2,503,170 6.570 2013-06-04
541 2013-06-04 381,500 11,000 0.01 6,421,594,500 2,491,195 6.530 2013-05-31
542 2013-06-03 370,500 -39,000 0.01 6,421,594,500 2,549,040 6.880 2013-05-30
543 2013-05-31 409,500 -20,000 0.01 6,421,594,500 2,551,185 6.230 2013-05-29
544 2013-05-27 429,500 -2,000 0.01 6,421,594,500 2,319,300 5.400 2013-05-23
545 2013-05-16 431,500 500 0.01 6,421,594,500 2,347,360 5.440 2013-05-14
546 2013-05-02 431,000 -3,000 0.01 6,421,594,500 2,340,330 5.430 2013-04-29
547 2013-04-19 434,000 -500 0.01 6,421,594,500 2,278,500 5.250 2013-04-17
548 2013-04-11 434,500 -500 0.01 6,421,594,500 2,255,055 5.190 2013-04-09
549 2013-04-02 435,000 -500 0.01 6,421,594,500 2,344,650 5.390 2013-03-27
550 2013-03-28 435,500 -60,500 0.01 6,421,594,500 2,138,305 4.910 2013-03-26
551 2013-03-25 496,000 60,500 0.01 6,421,594,500 2,475,040 4.990 2013-03-21
552 2013-03-14 435,500 -6,000 0.01 6,421,594,500 2,177,500 5.000 2013-03-12
553 2013-02-22 441,500 -4,000 0.01 6,421,594,500 2,273,725 5.150 2013-02-20
554 2013-02-21 445,500 8,000 0.01 6,421,594,500 2,303,235 5.170 2013-02-19
555 2013-02-20 437,500 -500 0.01 6,421,594,500 2,310,000 5.280 2013-02-18
556 2013-02-07 438,000 2,000 0.01 6,421,594,500 2,365,200 5.400 2013-02-05
557 2013-01-30 436,000 -500 0.01 6,421,594,500 2,302,080 5.280 2013-01-28
558 2013-01-29 436,500 500 0.01 6,421,594,500 2,357,100 5.400 2013-01-25
559 2013-01-22 436,000 500 0.01 6,421,594,500 2,415,440 5.540 2013-01-18
560 2013-01-17 435,500 -4,500 0.01 6,421,594,500 2,356,055 5.410 2013-01-15
561 2013-01-04 440,000 -2,000 0.01 6,421,594,500 2,226,400 5.060 2013-01-02
562 2013-01-03 442,000 2,000 0.01 6,421,594,500 2,170,220 4.910 2012-12-28
563 2012-12-21 440,000 -15,000 0.01 6,421,594,500 2,142,800 4.870 2012-12-19
564 2012-12-04 455,000 -500 0.01 6,421,594,500 2,088,450 4.590 2012-11-30
565 2012-11-07 455,500 -500 0.01 6,421,594,500 1,835,665 4.030 2012-11-05
566 2012-10-26 456,000 -1,000 0.01 6,421,594,500 1,814,880 3.980 2012-10-24
567 2012-09-11 457,000 15,000 0.01 6,421,594,500 1,640,630 3.590 2012-09-07
568 2012-08-22 442,000 -500 0.01 6,421,594,500 1,604,460 3.630 2012-08-20
569 2012-08-13 442,500 -60,000 0.01 6,421,594,500 1,685,925 3.810 2012-08-09
570 2012-07-10 502,500 -20,000 0.01 6,421,594,500 2,090,400 4.160 2012-07-06
571 2012-06-20 522,500 -2,500 0.01 6,421,594,500 2,215,400 4.240 2012-06-18
572 2012-06-08 525,000 2,000 0.01 6,421,594,500 2,131,500 4.060 2012-06-06
573 2012-05-04 523,000 -1,000 0.01 6,421,594,500 2,395,340 4.580 2012-05-02
574 2012-03-19 524,000 200,000 0.01 6,421,594,500 2,551,880 4.870 2012-03-15
575 2012-03-07 324,000 -500 0.01 6,421,594,500 1,551,960 4.790 2012-03-05
576 2012-01-26 324,500 -1,000 0.01 6,421,594,500 1,528,395 4.710 2012-01-19
577 2011-12-15 325,500 -5,000 0.01 6,421,594,500 1,328,040 4.080 2011-12-13
578 2011-11-30 330,500 5,000 0.01 6,421,594,500 1,381,490 4.180 2011-11-28
579 2011-11-25 325,500 -9,000 0.01 6,421,594,500 1,337,805 4.110 2011-11-23
580 2011-11-14 334,500 -1,500 0.01 6,421,594,500 1,485,180 4.440 2011-11-10
581 2011-11-11 336,000 1,500 0.01 6,421,594,500 1,575,840 4.690 2011-11-09
582 2011-11-02 334,500 10,000 0.01 6,421,594,500 1,491,870 4.460 2011-10-31
583 2011-11-01 324,500 -12,000 0.01 6,421,594,500 1,476,475 4.550 2011-10-28
584 2011-10-27 336,500 12,000 0.01 6,421,594,500 1,332,540 3.960 2011-10-25
585 2011-10-17 324,500 -6,500 0.01 6,421,594,500 1,281,775 3.950 2011-10-13
586 2011-10-12 331,000 500 0.01 6,421,594,500 1,181,670 3.570 2011-10-10
587 2011-09-27 330,500 -100,000 0.01 6,421,594,500 1,477,335 4.470 2011-09-23
588 2011-08-15 430,500 10,000 0.01 6,421,594,500 2,346,225 5.450 2011-08-11
589 2011-08-02 420,500 -500 0.01 6,421,594,500 2,674,380 6.360 2011-07-29
590 2011-07-25 421,000 -5,000 0.01 6,421,594,500 2,660,720 6.320 2011-07-21
591 2011-07-21 426,000 5,000 0.01 6,421,594,500 2,743,440 6.440 2011-07-19
592 2011-07-15 421,000 -5,500 0.01 6,421,594,500 2,601,780 6.180 2011-07-13
593 2011-07-12 426,500 -70,000 0.01 6,421,594,500 2,635,770 6.180 2011-07-08
594 2011-07-05 496,500 70,000 0.01 6,421,594,500 2,944,245 5.930 2011-06-30
595 2011-06-03 426,500 -1,000 0.01 6,421,594,500 2,746,660 6.440 2011-06-01
596 2011-06-02 427,500 -3,500 0.01 6,421,594,500 2,629,125 6.150 2011-05-31
597 2011-05-26 431,000 25,000 0.01 6,421,594,500 2,594,620 6.020 2011-05-24
598 2011-05-16 406,000 -6,000 0.01 6,421,594,500 2,448,180 6.030 2011-05-12
599 2011-05-03 412,000 6,000 0.01 6,421,594,500 2,488,480 6.040 2011-04-28
600 2011-04-26 406,000 -500 0.01 6,421,594,500 2,464,420 6.070 2011-04-20
601 2011-04-18 406,500 3,500 0.01 6,421,594,500 2,451,195 6.030 2011-04-14
602 2011-04-13 403,000 -2,000 0.01 6,421,594,500 2,446,210 6.070 2011-04-11
603 2011-04-12 405,000 -18,500 0.01 6,421,594,500 2,446,200 6.040 2011-04-08
604 2011-04-07 423,500 -10,000 0.01 6,421,594,500 2,570,645 6.070 2011-04-04
605 2011-03-31 433,500 -5,000 0.01 6,421,594,500 2,509,965 5.790 2011-03-29
606 2011-03-17 438,500 5,500 0.01 6,421,594,500 2,451,215 5.590 2011-03-15
607 2011-03-15 433,000 14,500 0.01 6,421,594,500 2,468,100 5.700 2011-03-11
608 2011-03-10 418,500 5,000 0.01 6,421,594,500 2,410,560 5.760 2011-03-08
609 2011-02-24 413,500 500 0.01 6,421,594,500 2,377,625 5.750 2011-02-22
610 2011-01-27 413,000 500 0.01 6,421,594,500 2,568,860 6.220 2011-01-25
611 2011-01-19 412,500 8,000 0.01 6,421,594,500 2,425,500 5.880 2011-01-17
612 2010-12-29 404,500 18,500 0.01 6,421,594,500 2,374,415 5.870 2010-12-23
613 2010-12-08 386,000 -500 0.01 6,421,594,500 2,258,100 5.850 2010-12-06
614 2010-11-04 386,500 -5,000 0.01 6,421,594,500 2,527,710 6.540 2010-11-02
615 2010-11-02 391,500 -5,500 0.01 6,421,594,500 2,489,940 6.360 2010-10-29
616 2010-10-29 397,000 6,000 0.01 6,421,594,500 2,552,710 6.430 2010-10-27
617 2010-10-28 391,000 4,000 0.01 6,421,594,500 2,604,060 6.660 2010-10-26
618 2010-10-26 387,000 -500 0.01 6,421,594,500 2,577,420 6.660 2010-10-22
619 2010-10-25 387,500 -20,500 0.01 6,421,594,500 2,561,375 6.610 2010-10-21
620 2010-10-19 408,000 10,000 0.01 6,421,594,500 2,488,800 6.100 2010-10-15
621 2010-10-14 398,000 10,500 0.01 6,421,594,500 2,364,120 5.940 2010-10-12
622 2010-10-13 387,500 -4,000 0.01 6,421,594,500 2,383,125 6.150 2010-10-11
623 2010-09-20 391,500 -2,000 0.01 6,421,594,500 2,392,065 6.110 2010-09-16
624 2010-09-17 393,500 -3,000 0.01 6,421,594,500 2,431,830 6.180 2010-09-15
625 2010-09-13 396,500 -2,000 0.01 6,421,594,500 2,394,860 6.040 2010-09-09
626 2010-08-31 398,500 -500 0.01 6,421,594,500 2,331,225 5.850 2010-08-27
627 2010-08-24 399,000 4,000 0.01 6,421,594,500 2,461,830 6.170 2010-08-20
628 2010-08-23 395,000 -5,000 0.01 6,421,594,500 2,441,100 6.180 2010-08-19
629 2010-08-13 400,000 5,000 0.01 6,421,594,500 2,436,000 6.090 2010-08-11
630 2010-08-06 395,000 -5,000 0.01 6,421,594,500 2,417,400 6.120 2010-08-04
631 2010-07-16 400,000 -2,500 0.01 6,421,594,500 2,252,000 5.630 2010-07-14
632 2010-07-14 402,500 -500 0.01 6,421,594,500 2,282,175 5.670 2010-07-12
633 2010-07-09 403,000 -20,000 0.01 6,421,594,500 2,228,590 5.530 2010-07-07
634 2010-05-18 423,000 2,000 0.01 6,421,594,500 2,237,670 5.290 2010-05-14
635 2010-05-12 421,000 50,000 0.01 6,421,594,500 2,277,610 5.410 2010-05-10
636 2010-05-10 371,000 2,500 0.01 6,421,594,500 2,044,210 5.510 2010-05-06
637 2010-05-07 368,500 3,500 0.01 6,421,594,500 2,111,505 5.730 2010-05-05
638 2010-04-19 365,000 -9,500 0.01 6,421,594,500 2,317,750 6.350 2010-04-15
639 2010-04-16 374,500 100,000 0.01 6,421,594,500 2,333,135 6.230 2010-04-14
640 2010-04-12 274,500 1,000 0.00 6,421,594,500 1,745,820 6.360 2010-04-08
641 2010-03-31 273,500 -9,500 0.00 6,421,594,500 1,660,145 6.070 2010-03-29
642 2010-03-30 283,000 -13,000 0.00 6,421,594,500 1,717,810 6.070 2010-03-26
643 2010-03-29 296,000 -17,000 0.00 6,421,594,500 1,773,040 5.990 2010-03-25
644 2010-03-11 313,000 1,500 0.00 6,421,594,500 1,815,400 5.800 2010-03-09
645 2010-02-19 311,500 -30,000 0.00 6,421,594,500 1,747,515 5.610 2010-02-17
646 2010-02-18 341,500 30,000 0.01 6,421,594,500 1,888,495 5.530 2010-02-12
647 2010-02-11 311,500 -10,000 0.00 6,421,594,500 1,644,720 5.280 2010-02-09
648 2010-02-08 321,500 -5,000 0.01 6,421,594,500 1,761,820 5.480 2010-02-04
649 2010-02-01 326,500 -23,000 0.01 6,421,594,500 1,740,245 5.330 2010-01-28
650 2010-01-28 349,500 30,000 0.01 6,421,594,500 1,929,240 5.520 2010-01-26
651 2010-01-18 319,500 8,000 0.00 6,421,594,500 1,955,340 6.120 2010-01-14
652 2010-01-08 311,500 23,000 0.00 6,421,594,500 1,872,115 6.010 2010-01-06
653 2009-12-23 288,500 -3,000 0.00 6,421,594,500 1,529,050 5.300 2009-12-21
654 2009-12-14 291,500 500 0.00 6,421,594,500 1,623,655 5.570 2009-12-10
655 2009-12-08 291,000 -22,000 0.00 6,421,594,500 1,658,700 5.700 2009-12-04
656 2009-12-02 313,000 5,000 0.00 6,421,594,500 1,755,930 5.610 2009-11-30
657 2009-12-01 308,000 -44,000 0.00 6,421,594,500 1,669,360 5.420 2009-11-27
658 2009-11-25 352,000 -500 0.01 6,421,594,500 2,024,000 5.750 2009-11-23
659 2009-11-19 352,500 3,000 0.01 6,421,594,500 2,005,725 5.690 2009-11-17
660 2009-11-16 349,500 -500 0.01 6,421,594,500 1,943,220 5.560 2009-11-12
661 2009-11-12 350,000 44,000 0.01 6,421,594,500 1,928,500 5.510 2009-11-10
662 2009-11-11 306,000 2,000 0.00 6,421,594,500 1,722,780 5.630 2009-11-09
663 2009-11-10 304,000 -5,000 0.00 6,421,594,500 1,699,360 5.590 2009-11-06
664 2009-11-09 309,000 -5,500 0.00 6,421,594,500 1,680,960 5.440 2009-11-05
665 2009-11-03 314,500 500 0.00 6,421,594,500 1,685,720 5.360 2009-10-30
666 2009-10-30 314,000 20,000 0.00 6,421,594,500 1,705,020 5.430 2009-10-28
667 2009-10-19 294,000 17,000 0.00 6,421,594,500 1,581,720 5.380 2009-10-15
668 2009-10-14 277,000 -1,000 0.00 6,421,594,500 1,493,030 5.390 2009-10-12
669 2009-10-02 278,000 500 0.00 6,421,594,500 1,548,460 5.570 2009-09-29
670 2009-09-15 277,500 -10,000 0.00 6,421,594,500 1,698,300 6.120 2009-09-11
671 2009-09-09 287,500 -45,000 0.00 6,421,594,500 1,814,125 6.310 2009-09-07
672 2009-09-02 332,500 -1,000 0.01 6,421,594,500 1,981,700 5.960 2009-08-31
673 2009-08-24 333,500 500 0.01 6,421,594,500 1,920,960 5.760 2009-08-20
674 2009-08-19 333,000 1,000 0.01 6,421,594,500 1,931,400 5.800 2009-08-17
675 2009-08-12 332,000 4,000 0.01 6,421,594,500 2,055,080 6.190 2009-08-10
676 2009-08-11 328,000 6,500 0.01 6,421,594,500 2,007,360 6.120 2009-08-07
677 2009-08-05 321,500 6,000 0.01 6,421,594,500 2,092,965 6.510 2009-08-03
678 2009-08-04 315,500 -2,000 0.00 6,421,594,500 1,959,255 6.210 2009-07-31
679 2009-08-03 317,500 3,500 0.00 6,421,594,500 1,962,150 6.180 2009-07-30
680 2009-06-18 314,000 -1,500 0.00 6,421,594,500 1,548,020 4.930 2009-06-16
681 2009-06-12 315,500 -30,000 0.00 6,421,594,500 1,586,965 5.030 2009-06-10
682 2009-06-05 345,500 1,500 0.01 6,421,594,500 1,668,765 4.830 2009-06-03
683 2009-05-15 344,000 -50,000 0.01 6,421,594,500 1,193,680 3.470 2009-05-13
684 2009-05-08 394,000 -3,000 0.01 6,421,594,500 1,363,240 3.460 2009-05-06
685 2009-04-21 397,000 -139,500 0.01 6,421,594,500 1,175,120 2.960 2009-04-17
686 2009-04-20 536,500 -30,000 0.01 6,421,594,500 1,668,515 3.110 2009-04-16
687 2009-04-17 566,500 131,000 0.01 6,421,594,500 1,807,135 3.190 2009-04-15
688 2009-04-16 435,500 38,500 0.01 6,421,594,500 1,315,210 3.020 2009-04-14
689 2009-04-07 397,000 -15,000 0.01 6,421,594,500 1,202,910 3.030 2009-04-03
690 2009-04-06 412,000 -69,500 0.01 6,421,594,500 1,157,720 2.810 2009-04-02
691 2009-04-01 481,500 19,500 0.01 6,421,594,500 1,261,530 2.620 2009-03-30
692 2009-03-31 462,000 50,000 0.01 6,421,594,500 1,261,260 2.730 2009-03-27
693 2009-03-25 412,000 -1,000 0.01 6,421,594,500 1,120,640 2.720 2009-03-23
694 2009-03-17 413,000 -7,000 0.01 6,421,594,500 929,250 2.250 2009-03-13
695 2009-03-16 420,000 7,000 0.01 6,421,594,500 936,600 2.230 2009-03-12
696 2009-03-04 413,000 500 0.01 6,421,594,500 887,950 2.150 2009-03-02
697 2009-02-13 412,500 -500 0.01 6,421,594,500 1,089,000 2.640 2009-02-11
698 2009-01-30 413,000 -4,000 0.01 6,421,594,500 941,640 2.280 2009-01-23
699 2009-01-23 417,000 4,000 0.01 6,421,594,500 1,050,840 2.520 2009-01-21
700 2009-01-09 413,000 -10,000 0.01 6,421,594,500 1,226,610 2.970 2009-01-07
701 2008-12-29 423,000 -10,500 0.01 6,421,594,500 1,091,340 2.580 2008-12-22
702 2008-12-23 433,500 9,000 0.01 6,421,594,500 1,235,475 2.850 2008-12-19
703 2008-12-22 424,500 1,500 0.01 6,421,594,500 1,209,825 2.850 2008-12-18
704 2008-12-17 423,000 -5,000 0.01 6,421,594,500 939,060 2.220 2008-12-15
705 2008-11-18 428,000 20,000 0.01 6,421,594,500 877,400 2.050 2008-11-14
706 2008-11-14 408,000 -10,000 0.01 6,421,594,500 836,400 2.050 2008-11-12
707 2008-11-13 418,000 10,000 0.01 6,421,594,500 848,540 2.030 2008-11-11
708 2008-10-23 408,000 10,000 0.01 6,421,594,500 652,800 1.600 2008-10-21
709 2008-10-22 398,000 30,000 0.01 6,421,594,500 680,580 1.710 2008-10-20
710 2008-10-21 368,000 10,000 0.01 6,421,594,500 644,000 1.750 2008-10-17
711 2008-10-16 358,000 10,000 0.01 6,421,594,500 762,540 2.130 2008-10-14
712 2008-10-15 348,000 500 0.01 6,421,594,500 751,680 2.160 2008-10-13
713 2008-10-13 347,500 10,000 0.01 6,421,594,500 834,000 2.400 2008-10-09
714 2008-10-10 337,500 -9,000 0.01 6,421,594,500 803,250 2.380 2008-10-08
715 2008-10-03 346,500 6,000 0.01 6,421,594,500 925,155 2.670 2008-09-30
716 2008-09-30 340,500 20,000 0.01 6,421,594,500 915,945 2.690 2008-09-26
717 2008-09-29 320,500 5,000 0.00 6,421,594,500 874,965 2.730 2008-09-25
718 2008-09-17 315,500 15,000 0.00 6,421,594,500 1,006,445 3.190 2008-09-12
719 2008-09-16 300,500 15,000 0.00 6,421,594,500 1,006,675 3.350 2008-09-11
720 2008-09-01 285,500 -9,000 0.00 6,421,594,500 1,256,200 4.400 2008-08-28
721 2008-08-25 294,500 -4,000 0.00 6,421,594,500 1,304,635 4.430 2008-08-20
722 2008-08-20 298,500 -10,000 0.00 6,421,594,500 1,358,175 4.550 2008-08-18
723 2008-07-30 308,500 -5,000 0.00 6,421,594,500 1,699,835 5.510 2008-07-28
724 2008-07-24 313,500 -22,000 0.00 6,421,594,500 1,645,875 5.250 2008-07-22
725 2008-07-21 335,500 22,000 0.01 6,421,594,500 1,593,625 4.750 2008-07-17
726 2008-07-18 313,500 -5,000 0.00 6,421,594,500 1,514,205 4.830 2008-07-16
727 2008-07-10 318,500 10,000 0.00 6,421,594,500 1,665,755 5.230 2008-07-08
728 2008-06-20 308,500 5,000 0.00 6,421,594,500 1,851,000 6.000 2008-06-18
729 2008-05-28 303,500 -6,500 0.00 6,421,594,500 1,833,140 6.040 2008-05-26
730 2008-05-27 310,000 5,000 0.00 6,421,594,500 1,894,100 6.110 2008-05-23
731 2008-05-23 305,000 -15,000 0.00 6,421,594,500 1,915,400 6.280 2008-05-21
732 2008-05-22 320,000 10,000 0.00 6,421,594,500 1,900,800 5.940 2008-05-20
733 2008-05-02 310,000 -4,000 0.00 6,421,594,500 1,934,400 6.240 2008-04-29
734 2008-04-29 314,000 11,000 0.00 6,421,594,500 1,915,400 6.100 2008-04-25
735 2008-04-25 303,000 6,000 0.00 6,421,594,500 1,766,490 5.830 2008-04-23
736 2008-04-23 297,000 -2,500 0.00 6,421,594,500 1,627,560 5.480 2008-04-21
737 2008-04-17 299,500 -500 0.00 6,421,594,500 1,602,325 5.350 2008-04-15
738 2008-04-09 300,000 -3,500 0.00 6,421,594,500 1,731,000 5.770 2008-04-07
739 2008-04-08 303,500 -500 0.00 6,421,594,500 1,638,900 5.400 2008-04-03
740 2008-03-20 304,000 20,000 0.00 6,421,594,500 1,334,560 4.390 2008-03-18
741 2008-03-19 284,000 500 0.00 6,421,594,500 1,351,840 4.760 2008-03-17
742 2008-03-18 283,500 -1,000 0.00 6,421,594,500 1,522,395 5.370 2008-03-14
743 2008-03-11 284,500 3,500 0.00 6,421,594,500 1,596,045 5.610 2008-03-07
744 2008-03-07 281,000 -6,000 0.00 6,421,594,500 1,626,990 5.790 2008-03-05
745 2008-03-06 287,000 -25,000 0.00 6,421,594,500 1,722,000 6.000 2008-03-04
746 2008-03-05 312,000 -3,500 0.00 6,421,594,500 1,856,400 5.950 2008-03-03
747 2008-02-28 315,500 20,000 0.00 6,437,500,000 1,877,225 5.950 2008-02-26
748 2008-02-25 295,500 2,000 0.00 6,437,500,000 1,876,425 6.350 2008-02-21
749 2008-02-19 293,500 -5,000 0.00 6,437,500,000 1,617,185 5.510 2008-02-15
750 2008-02-18 298,500 -40,000 0.00 6,437,500,000 1,534,290 5.140 2008-02-14
751 2008-02-12 338,500 40,000 0.01 6,437,500,000 1,946,375 5.750 2008-02-05
752 2008-02-05 298,500 4,000 0.00 6,437,500,000 1,546,230 5.180 2008-02-01
753 2008-01-25 294,500 -500 0.00 6,437,500,000 1,778,780 6.040 2008-01-23
754 2008-01-21 295,000 -3,000 0.00 6,437,500,000 2,200,700 7.460 2008-01-17
755 2008-01-18 298,000 -1,500 0.00 6,437,500,000 2,211,160 7.420 2008-01-16
756 2008-01-17 299,500 20,000 0.00 6,437,500,000 2,297,165 7.670 2008-01-15
757 2008-01-15 279,500 6,000 0.00 6,437,500,000 2,263,950 8.100 2008-01-11
758 2008-01-11 273,500 -1,000 0.00 6,437,500,000 2,075,865 7.590 2008-01-09
759 2008-01-03 274,500 -500 0.00 6,437,500,000 2,050,515 7.470 2007-12-28
760 2007-12-28 275,000 -2,000 0.00 6,437,500,000 2,227,500 8.100 2007-12-21
761 2007-12-27 277,000 500 0.00 6,437,500,000 2,293,560 8.280 2007-12-20
762 2007-12-19 276,500 -1,500 0.00 6,437,500,000 2,369,605 8.570 2007-12-17
763 2007-12-18 278,000 1,500 0.00 6,437,500,000 2,429,720 8.740 2007-12-14
764 2007-12-17 276,500 -500 0.00 6,437,500,000 2,419,375 8.750 2007-12-13
765 2007-12-14 277,000 -500 0.00 6,437,500,000 2,534,550 9.150 2007-12-12
766 2007-12-12 277,500 -1,000 0.00 6,437,500,000 2,555,775 9.210 2007-12-10
767 2007-12-11 278,500 -500 0.00 6,437,500,000 2,615,115 9.390 2007-12-07
768 2007-12-06 279,000 -2,000 0.00 6,437,500,000 2,642,130 9.470 2007-12-04
769 2007-12-04 281,000 4,500 0.00 6,437,500,000 2,680,740 9.540 2007-11-30
770 2007-11-29 276,500 -44,000 0.00 6,437,500,000 2,300,480 8.320 2007-11-27
771 2007-11-27 320,500 1,500 0.00 6,437,500,000 2,676,175 8.350 2007-11-23
772 2007-11-26 319,000 3,500 0.00 6,437,500,000 2,765,730 8.670 2007-11-22
773 2007-11-23 315,500 -500 0.00 6,437,500,000 2,852,120 9.040 2007-11-21
774 2007-11-21 316,000 -500 0.00 6,437,500,000 2,992,520 9.470 2007-11-19
775 2007-11-20 316,500 -5,000 0.00 6,437,500,000 3,000,420 9.480 2007-11-16
776 2007-11-19 321,500 1,500 0.00 6,437,500,000 3,096,045 9.630 2007-11-15
777 2007-11-16 320,000 10,500 0.00 6,437,500,000 3,136,000 9.800 2007-11-14
778 2007-11-14 309,500 -28,500 0.00 6,437,500,000 3,067,145 9.910 2007-11-12
779 2007-11-13 338,000 500 0.01 6,437,500,000 3,515,200 10.40 2007-11-09
780 2007-11-12 337,500 -4,000 0.01 6,437,500,000 3,510,000 10.40 2007-11-08
781 2007-11-09 341,500 13,000 0.01 6,437,500,000 3,633,560 10.64 2007-11-07
782 2007-11-08 328,500 -9,000 0.01 6,437,500,000 3,436,110 10.46 2007-11-06
783 2007-11-07 337,500 1,000 0.01 6,437,500,000 3,429,000 10.16 2007-11-05
784 2007-11-06 336,500 -1,500 0.01 6,437,500,000 3,492,870 10.38 2007-11-02
785 2007-11-05 338,000 -2,000 0.01 6,437,500,000 3,562,520 10.54 2007-11-01
786 2007-11-01 340,000 -500 0.01 6,437,500,000 3,631,200 10.68 2007-10-30
787 2007-10-31 340,500 -1,500 0.01 6,437,500,000 3,697,830 10.86 2007-10-29
788 2007-10-30 342,000 -2,500 0.01 6,437,500,000 3,741,480 10.94 2007-10-26
789 2007-10-29 344,500 -10,500 0.01 6,437,500,000 3,575,910 10.38 2007-10-25
790 2007-10-26 355,000 -15,000 0.01 6,437,500,000 3,720,400 10.48 2007-10-24
791 2007-10-25 370,000 -1,000 0.01 6,437,500,000 4,018,200 10.86 2007-10-23
792 2007-10-24 371,000 -34,500 0.01 6,437,500,000 3,999,380 10.78 2007-10-22
793 2007-10-23 405,500 18,500 0.01 6,437,500,000 4,565,930 11.26 2007-10-18
794 2007-10-22 387,000 1,500 0.01 6,437,500,000 4,489,200 11.60 2007-10-17
795 2007-10-18 385,500 -8,500 0.01 6,437,500,000 4,572,030 11.86 2007-10-16
796 2007-10-17 394,000 -42,000 0.01 6,437,500,000 4,798,920 12.18 2007-10-15
797 2007-10-16 436,000 -5,500 0.01 6,437,500,000 5,380,240 12.34 2007-10-12
798 2007-10-15 441,500 2,000 0.01 6,437,500,000 5,536,410 12.54 2007-10-11
799 2007-10-12 439,500 8,000 0.01 6,437,500,000 5,476,170 12.46 2007-10-10
800 2007-10-11 431,500 -7,500 0.01 6,437,500,000 5,436,900 12.60 2007-10-09
801 2007-10-10 439,000 -1,000 0.01 6,437,500,000 5,522,620 12.58 2007-10-08
802 2007-10-09 440,000 3,000 0.01 6,437,500,000 5,684,800 12.92 2007-10-05
803 2007-10-08 437,000 -5,000 0.01 6,437,500,000 5,567,380 12.74 2007-10-04
804 2007-10-05 442,000 -34,500 0.01 6,437,500,000 5,657,600 12.80 2007-10-03
805 2007-10-04 476,500 -10,500 0.01 6,437,500,000 5,975,310 12.54 2007-10-02
806 2007-10-03 487,000 1,000 0.01 6,437,500,000 5,999,840 12.32 2007-09-28
807 2007-10-02 486,000 -1,500 0.01 6,437,500,000 6,084,720 12.52 2007-09-27
808 2007-09-28 487,500 1,000 0.01 6,437,500,000 6,142,500 12.60 2007-09-25
809 2007-09-27 486,500 -20,500 0.01 6,437,500,000 6,188,280 12.72 2007-09-24
810 2007-09-25 507,000 -32,000 0.01 6,437,500,000 6,499,740 12.82 2007-09-21
811 2007-09-21 539,000 -3,000 0.01 6,437,500,000 6,920,760 12.84 2007-09-19
812 2007-09-20 542,000 -500 0.01 6,437,500,000 6,948,440 12.82 2007-09-18
813 2007-09-19 542,500 1,000 0.01 6,437,500,000 7,030,800 12.96 2007-09-17
814 2007-09-18 541,500 -7,000 0.01 6,437,500,000 6,887,880 12.72 2007-09-14
815 2007-09-17 548,500 -8,500 0.01 6,437,500,000 7,009,830 12.78 2007-09-13
816 2007-09-12 557,000 -2,000 0.01 6,437,500,000 7,196,440 12.92 2007-09-10
817 2007-09-11 559,000 -500 0.01 6,437,500,000 7,300,540 13.06 2007-09-07
818 2007-09-10 559,500 500 0.01 6,437,500,000 7,329,450 13.10 2007-09-06
819 2007-09-07 559,000 -3,000 0.01 6,437,500,000 7,278,180 13.02 2007-09-05
820 2007-09-06 562,000 20,500 0.01 6,437,500,000 7,238,560 12.88 2007-09-04
821 2007-09-05 541,500 500 0.01 6,437,500,000 6,638,790 12.26 2007-09-03
822 2007-09-03 541,000 19,000 0.01 6,437,500,000 6,589,380 12.18 2007-08-30
823 2007-08-30 522,000 -12,000 0.01 6,437,500,000 6,535,440 12.52 2007-08-28
824 2007-08-29 534,000 18,500 0.01 6,437,500,000 6,888,600 12.90 2007-08-27
825 2007-08-28 515,500 -1,500 0.01 6,437,500,000 6,392,200 12.40 2007-08-24
826 2007-08-27 517,000 -21,000 0.01 6,437,500,000 6,462,500 12.50 2007-08-23
827 2007-08-24 538,000 6,500 0.01 6,437,500,000 6,520,560 12.12 2007-08-22
828 2007-08-23 531,500 -12,000 0.01 6,437,500,000 6,452,410 12.14 2007-08-21
829 2007-08-22 543,500 7,500 0.01 6,437,500,000 6,685,050 12.30 2007-08-20
830 2007-08-17 536,000 500 0.01 6,437,500,000 6,839,360 12.76 2007-08-15
831 2007-08-16 535,500 -500 0.01 6,437,500,000 6,950,790 12.98 2007-08-14
832 2007-08-15 536,000 -100,500 0.01 6,437,500,000 6,882,240 12.84 2007-08-13
833 2007-08-14 636,500 6,000 0.01 6,437,500,000 8,172,660 12.84 2007-08-10
834 2007-08-13 630,500 106,000 0.01 6,437,500,000 8,297,380 13.16 2007-08-09
835 2007-08-10 524,500 7,000 0.01 6,437,500,000 6,808,010 12.98 2007-08-08
836 2007-08-09 517,500 52,000 0.01 6,437,500,000 6,458,400 12.48 2007-08-07
837 2007-08-08 465,500 -63,000 0.01 6,437,500,000 5,967,710 12.82 2007-08-06
838 2007-08-07 528,500 1,500 0.01 6,437,500,000 7,039,620 13.32 2007-08-03
839 2007-08-06 527,000 25,500 0.01 6,437,500,000 7,093,420 13.46 2007-08-02
840 2007-08-03 501,500 -94,000 0.01 6,437,500,000 6,990,910 13.94 2007-08-01
841 2007-08-02 595,500 26,000 0.01 6,437,500,000 8,658,570 14.54 2007-07-31
842 2007-08-01 569,500 87,000 0.01 6,437,500,000 8,178,020 14.36 2007-07-30
843 2007-07-31 482,500 46,500 0.01 6,437,500,000 6,494,450 13.46 2007-07-27
844 2007-07-30 436,000 14,000 0.01 6,437,500,000 5,781,360 13.26 2007-07-26
845 2007-07-27 422,000 3,500 0.01 6,437,500,000 5,418,480 12.84 2007-07-25
846 2007-07-26 418,500 55,500 0.01 6,437,500,000 5,155,920 12.32 2007-07-24
847 2007-07-25 363,000 -9,000 0.01 6,437,500,000 4,276,140 11.78 2007-07-23
848 2007-07-24 372,000 32,000 0.01 6,250,000,000 4,151,520 11.16 2007-07-20
849 2007-07-23 340,000 -35,000 0.01 6,250,000,000 3,767,200 11.08 2007-07-19
850 2007-07-20 375,000 -19,500 0.01 6,250,000,000 3,982,500 10.62 2007-07-18
851 2007-07-19 394,500 48,500 0.01 6,250,000,000 4,205,370 10.66 2007-07-17
852 2007-07-18 346,000 0.01 6,250,000,000 3,577,640 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top