FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-10-13 31,620 -500 0.00 8,166,613,124 171,064 5.410 2025-10-09
4 2025-02-21 32,120 3,000 0.00 8,182,302,624 139,401 4.340 2025-02-19
5 2024-12-16 29,120 -500 0.00 8,182,755,624 137,155 4.710 2024-12-12
6 2024-05-30 29,620 -500 0.00 8,172,151,124 135,956 4.590 2024-05-28
7 2024-02-05 30,120 -3,000 0.00 8,199,384,624 126,805 4.210 2024-02-01
8 2021-09-28 33,120 -1,112 0.00 8,358,606,924 312,653 9.440 2021-09-24
9 2021-09-20 34,232 -500 0.00 8,369,208,924 333,762 9.750 2021-09-16
10 2021-09-17 34,732 -622 0.00 8,369,208,924 342,805 9.870 2021-09-15
11 2021-08-10 35,354 -500 0.00 8,369,208,924 354,247 10.02 2021-08-06
12 2021-06-16 35,854 -500 0.00 8,378,696,424 423,794 11.82 2021-06-11
13 2021-01-08 36,354 -3,500 0.00 8,424,766,424 439,156 12.08 2021-01-06
14 2021-01-05 39,854 -1,500 0.00 8,424,756,424 472,668 11.86 2020-12-30
15 2020-12-22 41,354 3,500 0.00 8,444,693,924 472,263 11.42 2020-12-18
16 2020-12-17 37,854 1,500 0.00 8,444,693,924 432,293 11.42 2020-12-15
17 2020-11-04 36,354 -1,000 0.00 8,465,627,424 344,999 9.490 2020-11-02
18 2020-10-30 37,354 -4,000 0.00 8,481,555,924 354,489 9.490 2020-10-28
19 2020-10-23 41,354 4,000 0.00 8,481,555,924 387,487 9.370 2020-10-21
20 2020-07-27 37,354 -2,000 0.00 8,502,702,244 365,696 9.790 2020-07-23
21 2020-07-13 39,354 500 0.00 8,502,702,244 406,133 10.32 2020-07-09
22 2020-01-31 38,854 -4,000 0.00 8,537,541,244 425,840 10.96 2020-01-29
23 2020-01-02 42,854 4,000 0.00 8,537,541,244 485,107 11.32 2019-12-27
24 2019-12-12 38,854 -1,000 0.00 8,537,541,244 408,744 10.52 2019-12-10
25 2019-10-29 39,854 1,000 0.00 8,542,152,744 400,931 10.06 2019-10-25
26 2019-02-11 38,854 -500 0.00 8,546,928,994 460,808 11.86 2019-02-01
27 2018-12-05 39,354 -2,000 0.00 8,546,928,994 502,944 12.78 2018-12-03
28 2018-05-17 41,354 -5,000 0.00 8,578,694,344 722,868 17.48 2018-05-15
29 2018-03-26 46,354 -3,000 0.00 8,589,711,344 811,195 17.50 2018-03-22
30 2018-03-23 49,354 3,000 0.00 8,589,711,344 873,566 17.70 2018-03-21
31 2018-02-12 46,354 1,000 0.00 8,593,420,344 768,549 16.58 2018-02-08
32 2018-01-25 45,354 500 0.00 8,593,420,344 896,195 19.76 2018-01-23
33 2018-01-12 44,854 -1,000 0.00 8,587,720,344 833,387 18.58 2018-01-10
34 2017-11-30 45,854 -400,000 0.00 8,583,122,344 775,850 16.92 2017-11-28
35 2017-11-21 445,854 -100,000 0.01 8,583,122,344 7,606,269 17.06 2017-11-17
36 2017-11-20 545,854 -200,000 0.01 8,583,122,344 9,607,030 17.60 2017-11-16
37 2017-10-26 745,854 -3,000 0.01 8,583,122,344 13,634,211 18.28 2017-10-24
38 2017-10-25 748,854 3,000 0.01 8,583,122,344 13,973,616 18.66 2017-10-23
39 2017-09-20 745,854 -9,060 0.01 8,572,222,344 12,500,513 16.76 2017-09-18
40 2017-09-14 754,914 -12,500 0.01 8,572,222,344 10,780,172 14.28 2017-09-12
41 2017-09-13 767,414 -2,500 0.01 8,570,422,344 11,142,851 14.52 2017-09-11
42 2017-09-12 769,914 3,000 0.01 8,570,422,344 10,686,406 13.88 2017-09-08
43 2017-09-05 766,914 8,000 0.01 8,570,422,344 10,614,090 13.84 2017-09-01
44 2017-09-04 758,914 -22,500 0.01 8,569,922,344 10,306,052 13.58 2017-08-31
45 2017-09-01 781,414 -3,500 0.01 8,569,922,344 9,877,073 12.64 2017-08-30
46 2017-07-20 784,914 -1,500 0.01 8,591,875,344 9,136,399 11.64 2017-07-18
47 2017-07-19 786,414 -12,232 0.01 8,591,875,344 9,342,598 11.88 2017-07-17
48 2017-07-18 798,646 10,008 0.01 8,591,875,344 9,647,644 12.08 2017-07-14
49 2017-06-26 788,638 100,000 0.01 8,591,875,344 9,258,610 11.74 2017-06-22
50 2017-06-06 688,638 -1,000 0.01 8,578,970,144 8,401,384 12.20 2017-06-02
51 2017-06-05 689,638 -120,000 0.01 8,578,970,144 8,427,376 12.22 2017-06-01
52 2017-04-07 809,638 -500 0.01 8,590,680,644 9,602,307 11.86 2017-04-05
53 2017-04-05 810,138 80,000 0.01 8,590,680,644 9,462,412 11.68 2017-03-31
54 2017-04-03 730,138 80,000 0.01 8,590,680,644 8,513,409 11.66 2017-03-30
55 2017-03-30 650,138 77,000 0.01 8,590,680,644 7,463,584 11.48 2017-03-28
56 2017-03-29 573,138 240,000 0.01 8,590,680,644 6,694,252 11.68 2017-03-27
57 2017-03-28 333,138 240,000 0.00 8,590,680,644 4,004,319 12.02 2017-03-24
58 2017-03-27 93,138 -315,000 0.00 8,590,680,644 1,140,009 12.24 2017-03-23
59 2017-03-24 408,138 -315,000 0.00 8,590,680,644 4,979,284 12.20 2017-03-22
60 2017-02-10 723,138 621,000 0.01 8,590,680,644 9,010,299 12.46 2017-02-08
61 2016-12-15 102,138 -39,000 0.00 8,603,280,644 1,152,117 11.28 2016-12-13
62 2016-12-08 141,138 -30,000 0.00 8,603,280,644 1,648,492 11.68 2016-12-06
63 2016-09-21 171,138 -10,000 0.00 8,612,175,144 2,087,884 12.20 2016-09-19
64 2016-09-14 181,138 3,000 0.00 8,612,175,144 2,112,069 11.66 2016-09-12
65 2016-09-09 178,138 -2,500 0.00 8,612,175,144 2,102,028 11.80 2016-09-07
66 2016-09-07 180,638 -10,000 0.00 8,612,175,144 2,117,077 11.72 2016-09-05
67 2016-08-25 190,638 2,500 0.00 8,612,175,144 2,039,827 10.70 2016-08-23
68 2016-08-12 188,138 10,000 0.00 8,612,175,144 1,956,635 10.40 2016-08-10
69 2016-07-14 178,138 10,000 0.00 8,612,175,144 1,781,380 10.00 2016-07-12
70 2016-06-20 168,138 19,000 0.00 8,612,175,144 1,635,983 9.730 2016-06-16
71 2016-06-15 149,138 10,000 0.00 8,612,175,144 1,491,380 10.00 2016-06-13
72 2016-06-02 139,138 -35,000 0.00 8,607,025,144 1,536,084 11.04 2016-05-31
73 2016-05-20 174,138 35,000 0.00 8,607,025,144 1,804,070 10.36 2016-05-18
74 2016-05-12 139,138 10,000 0.00 8,607,025,144 1,408,077 10.12 2016-05-10
75 2016-03-24 129,138 -15,000 0.00 8,609,881,144 1,456,677 11.28 2016-03-22
76 2016-03-23 144,138 -13,000 0.00 8,609,881,144 1,663,353 11.54 2016-03-21
77 2016-03-22 157,138 -11,000 0.00 8,609,881,144 1,737,946 11.06 2016-03-18
78 2016-03-16 168,138 -11,000 0.00 8,609,881,144 1,812,528 10.78 2016-03-14
79 2016-02-17 179,138 -20,000 0.00 8,609,881,144 1,805,711 10.08 2016-02-15
80 2016-02-16 199,138 10,000 0.00 8,609,881,144 1,865,923 9.370 2016-02-12
81 2016-02-15 189,138 40,000 0.00 8,609,881,144 1,828,964 9.670 2016-02-11
82 2016-02-05 149,138 10,000 0.00 8,609,881,144 1,470,501 9.860 2016-02-03
83 2016-01-11 139,138 30,000 0.00 8,609,881,144 1,513,821 10.88 2016-01-07
84 2015-12-21 109,138 -4,168 0.00 8,609,881,144 1,314,022 12.04 2015-12-17
85 2015-12-17 113,306 4,000 0.00 8,609,881,144 1,321,148 11.66 2015-12-15
86 2015-12-16 109,306 17,500 0.00 8,609,881,144 1,320,416 12.08 2015-12-14
87 2015-11-27 91,806 9,500 0.00 8,609,881,144 1,327,515 14.46 2015-11-25
88 2015-11-18 82,306 500 0.00 8,609,881,144 1,129,238 13.72 2015-11-16
89 2015-10-29 81,806 1,000 0.00 8,609,881,144 1,209,093 14.78 2015-10-27
90 2015-10-28 80,806 2,306 0.00 8,609,881,144 1,205,626 14.92 2015-10-26
91 2015-10-19 78,500 -1,000 0.00 7,742,698,871 1,139,820 14.52 2015-10-15
92 2015-10-09 79,500 -5,000 0.00 7,742,698,871 1,181,370 14.86 2015-10-07
93 2015-09-29 84,500 -35,000 0.00 7,742,698,871 1,137,370 13.46 2015-09-24
94 2015-09-16 119,500 -6,000 0.00 7,742,698,871 1,601,300 13.40 2015-09-14
95 2015-09-11 125,500 -2,000 0.00 7,742,698,871 1,704,290 13.58 2015-09-09
96 2015-09-10 127,500 8,000 0.00 7,742,698,871 1,672,800 13.12 2015-09-08
97 2015-09-07 119,500 -3,000 0.00 7,742,698,871 1,505,700 12.60 2015-09-02
98 2015-09-04 122,500 4,000 0.00 7,742,698,871 1,543,500 12.60 2015-09-01
99 2015-09-02 118,500 -11,500 0.00 7,742,698,871 1,540,500 13.00 2015-08-31
100 2015-08-31 130,000 5,000 0.00 7,742,698,871 1,762,800 13.56 2015-08-27
101 2015-08-27 125,000 1,000 0.00 7,742,698,871 1,537,500 12.30 2015-08-25
102 2015-08-20 124,000 1,000 0.00 7,742,698,871 1,783,120 14.38 2015-08-18
103 2015-07-29 123,000 36,500 0.00 7,730,598,871 1,997,520 16.24 2015-07-27
104 2015-07-27 86,500 -30,000 0.00 7,730,598,871 1,558,730 18.02 2015-07-23
105 2015-07-22 116,500 -19,000 0.00 7,730,598,871 2,071,370 17.78 2015-07-20
106 2015-07-21 135,500 500 0.00 7,730,598,871 2,428,160 17.92 2015-07-17
107 2015-07-15 135,000 7,000 0.00 7,730,598,871 2,327,400 17.24 2015-07-13
108 2015-07-14 128,000 -250,000 0.00 7,730,598,871 2,178,560 17.02 2015-07-10
109 2015-07-10 378,000 -15,000 0.00 7,730,598,871 4,929,120 13.04 2015-07-08
110 2015-07-08 393,000 35,000 0.01 7,730,598,871 6,060,060 15.42 2015-07-06
111 2015-07-07 358,000 30,000 0.00 7,730,598,871 5,992,920 16.74 2015-07-03
112 2015-07-06 328,000 -70,000 0.00 7,730,598,871 5,838,400 17.80 2015-07-02
113 2015-06-30 398,000 20,000 0.01 7,730,598,871 7,792,840 19.58 2015-06-26
114 2015-06-29 378,000 10,000 0.00 7,718,698,871 7,578,900 20.05 2015-06-25
115 2015-06-25 368,000 -20,000 0.00 7,718,698,871 7,525,600 20.45 2015-06-23
116 2015-06-16 388,000 -300,000 0.01 7,718,698,871 8,012,200 20.65 2015-06-12
117 2015-06-11 688,000 401,000 0.01 7,718,698,871 13,305,920 19.34 2015-06-09
118 2015-06-08 287,000 -500 0.00 7,718,698,871 5,869,150 20.45 2015-06-04
119 2015-06-05 287,500 50,000 0.00 7,718,698,871 5,732,750 19.94 2015-06-03
120 2015-06-04 237,500 180,000 0.00 7,718,698,871 4,821,250 20.30 2015-06-02
121 2015-06-03 57,500 -176,000 0.00 7,718,698,871 1,175,875 20.45 2015-06-01
122 2015-06-02 233,500 151,000 0.00 7,718,698,871 4,665,330 19.98 2015-05-29
123 2015-06-01 82,500 2,000 0.00 7,557,808,871 1,654,125 20.05 2015-05-28
124 2015-05-22 80,500 1,000 0.00 7,510,408,871 1,585,850 19.70 2015-05-20
125 2015-05-20 79,500 2,000 0.00 7,510,408,871 1,540,710 19.38 2015-05-18
126 2015-05-19 77,500 500 0.00 7,014,308,871 1,492,650 19.26 2015-05-15
127 2015-05-18 77,000 30,000 0.00 7,014,308,871 1,510,740 19.62 2015-05-14
128 2015-05-06 47,000 -5,539 0.00 7,014,308,871 1,010,500 21.50 2015-05-04
129 2015-05-05 52,539 -5,000 0.00 7,014,308,871 1,019,257 19.40 2015-04-30
130 2015-05-04 57,539 -2,000 0.00 7,014,308,871 1,081,733 18.80 2015-04-29
131 2015-04-27 59,539 5,000 0.00 7,014,308,871 1,106,235 18.58 2015-04-23
132 2015-04-23 54,539 5,000 0.00 6,922,478,871 1,003,518 18.40 2015-04-21
133 2015-04-20 49,539 -500 0.00 6,922,478,871 956,103 19.30 2015-04-16
134 2015-04-17 50,039 2,000 0.00 6,922,478,871 962,750 19.24 2015-04-15
135 2015-04-16 48,039 -3,500 0.00 6,922,478,871 907,937 18.90 2015-04-14
136 2015-04-15 51,539 539 0.00 6,922,478,871 1,029,749 19.98 2015-04-13
137 2015-04-09 51,000 -6,500 0.00 6,922,478,871 832,320 16.32 2015-04-02
138 2015-04-01 57,500 -6,000 0.00 6,922,478,871 862,500 15.00 2015-03-30
139 2015-03-31 63,500 -1,000 0.00 6,922,478,871 871,220 13.72 2015-03-27
140 2015-03-24 64,500 -2,000 0.00 6,922,478,871 873,330 13.54 2015-03-20
141 2015-03-20 66,500 -15,000 0.00 6,922,478,871 905,730 13.62 2015-03-18
142 2015-03-19 81,500 -30,000 0.00 6,922,478,871 1,041,570 12.78 2015-03-17
143 2015-03-10 111,500 -3,000 0.00 6,922,478,871 1,424,970 12.78 2015-03-06
144 2015-03-09 114,500 -2,000 0.00 6,922,478,871 1,442,700 12.60 2015-03-05
145 2015-03-05 116,500 -1,500 0.00 6,922,478,871 1,423,630 12.22 2015-03-03
146 2015-03-04 118,000 30,000 0.00 6,922,478,871 1,470,280 12.46 2015-03-02
147 2015-03-03 88,000 3,000 0.00 6,922,478,871 1,103,520 12.54 2015-02-27
148 2015-02-09 85,000 -1,500 0.00 6,922,478,871 945,200 11.12 2015-02-05
149 2015-01-07 86,500 -5,000 0.00 6,922,478,871 925,550 10.70 2015-01-05
150 2014-12-19 91,500 5,000 0.00 6,922,478,871 912,255 9.970 2014-12-17
151 2014-12-12 86,500 -4,500 0.00 6,922,478,871 911,710 10.54 2014-12-10
152 2014-12-10 91,000 -1,000 0.00 6,922,478,871 975,520 10.72 2014-12-08
153 2014-12-09 92,000 -5,000 0.00 6,922,478,871 917,240 9.970 2014-12-05
154 2014-12-05 97,000 -1,000 0.00 6,922,478,871 929,260 9.580 2014-12-03
155 2014-10-31 98,000 -5,000 0.00 6,922,478,871 885,920 9.040 2014-10-29
156 2014-10-29 103,000 5,000 0.00 6,922,478,871 912,580 8.860 2014-10-27
157 2014-10-06 98,000 5,000 0.00 6,922,478,871 913,360 9.320 2014-09-30
158 2014-09-25 93,000 -5,000 0.00 6,922,478,871 907,680 9.760 2014-09-23
159 2014-09-23 98,000 -6,000 0.00 6,922,478,871 965,300 9.850 2014-09-19
160 2014-09-18 104,000 11,000 0.00 6,922,478,871 979,680 9.420 2014-09-16
161 2014-09-12 93,000 -5,000 0.00 6,922,478,871 930,000 10.00 2014-09-10
162 2014-09-10 98,000 5,000 0.00 6,922,478,871 980,000 10.00 2014-09-05
163 2014-09-08 93,000 -1,500 0.00 6,922,478,871 931,860 10.02 2014-09-04
164 2014-09-05 94,500 -4,500 0.00 6,922,478,871 954,450 10.10 2014-09-03
165 2014-09-04 99,000 -10,000 0.00 6,922,478,871 971,190 9.810 2014-09-02
166 2014-09-03 109,000 5,000 0.00 6,922,478,871 1,048,580 9.620 2014-09-01
167 2014-08-25 104,000 -11,000 0.00 6,922,478,871 993,200 9.550 2014-08-21
168 2014-08-21 115,000 4,000 0.00 6,922,478,871 1,076,400 9.360 2014-08-19
169 2014-08-11 111,000 5,000 0.00 6,922,478,871 1,048,950 9.450 2014-08-07
170 2014-08-08 106,000 6,000 0.00 6,922,478,871 1,023,960 9.660 2014-08-06
171 2014-08-07 100,000 4,000 0.00 6,922,478,871 970,000 9.700 2014-08-05
172 2014-08-06 96,000 5,000 0.00 6,922,478,871 924,480 9.630 2014-08-04
173 2014-08-01 91,000 -5,000 0.00 6,922,478,871 906,360 9.960 2014-07-30
174 2014-07-25 96,000 5,000 0.00 6,922,478,871 996,480 10.38 2014-07-23
175 2014-07-22 91,000 -2,000 0.00 6,922,478,871 915,460 10.06 2014-07-18
176 2014-07-17 93,000 -2,000 0.00 6,922,478,871 928,140 9.980 2014-07-15
177 2014-06-19 95,000 -3,000 0.00 6,922,478,871 974,700 10.26 2014-06-17
178 2014-06-17 98,000 3,000 0.00 6,922,478,871 1,027,040 10.48 2014-06-13
179 2014-06-16 95,000 -18,500 0.00 6,922,478,871 986,100 10.38 2014-06-12
180 2014-06-04 113,500 3,000 0.00 6,922,478,871 1,038,525 9.150 2014-05-30
181 2014-05-16 110,500 -3,500 0.00 6,421,594,500 1,081,795 9.790 2014-05-14
182 2014-05-13 114,000 3,000 0.00 6,421,594,500 1,043,100 9.150 2014-05-09
183 2014-05-09 111,000 -21,000 0.00 6,421,594,500 1,017,870 9.170 2014-05-07
184 2014-04-14 132,000 -1,500 0.00 6,421,594,500 1,306,800 9.900 2014-04-10
185 2014-04-03 133,500 -500 0.00 6,421,594,500 1,314,975 9.850 2014-04-01
186 2014-03-27 134,000 1,000 0.00 6,421,594,500 1,176,520 8.780 2014-03-25
187 2014-03-11 133,000 -2,000 0.00 6,421,594,500 1,263,500 9.500 2014-03-07
188 2014-02-20 135,000 -20,000 0.00 6,421,594,500 1,244,700 9.220 2014-02-18
189 2014-01-17 155,000 -5,000 0.00 6,421,594,500 1,263,250 8.150 2014-01-15
190 2013-11-06 160,000 -2,000 0.00 6,421,594,500 1,219,200 7.620 2013-11-04
191 2013-10-31 162,000 -16,000 0.00 6,421,594,500 1,187,460 7.330 2013-10-29
192 2013-10-23 178,000 -500 0.00 6,421,594,500 1,304,740 7.330 2013-10-21
193 2013-10-18 178,500 -5,000 0.00 6,421,594,500 1,185,240 6.640 2013-10-16
194 2013-10-08 183,500 -500 0.00 6,421,594,500 1,167,060 6.360 2013-10-04
195 2013-09-12 184,000 -5,000 0.00 6,421,594,500 1,190,480 6.470 2013-09-10
196 2013-09-04 189,000 -14,000 0.00 6,421,594,500 1,099,980 5.820 2013-09-02
197 2013-08-28 203,000 -6,000 0.00 6,421,594,500 1,165,220 5.740 2013-08-26
198 2013-08-22 209,000 10,000 0.00 6,421,594,500 1,155,770 5.530 2013-08-20
199 2013-08-21 199,000 -7,000 0.00 6,421,594,500 1,148,230 5.770 2013-08-19
200 2013-08-20 206,000 17,000 0.00 6,421,594,500 1,174,200 5.700 2013-08-16
201 2013-07-03 189,000 -4,000 0.00 6,421,594,500 1,075,410 5.690 2013-06-28
202 2013-07-02 193,000 4,000 0.00 6,421,594,500 1,073,080 5.560 2013-06-27
203 2013-06-27 189,000 5,000 0.00 6,421,594,500 1,022,490 5.410 2013-06-25
204 2013-06-21 184,000 -4,000 0.00 6,421,594,500 1,078,240 5.860 2013-06-19
205 2013-06-19 188,000 4,000 0.00 6,421,594,500 1,161,840 6.180 2013-06-17
206 2013-06-10 184,000 -500 0.00 6,421,594,500 1,159,200 6.300 2013-06-06
207 2013-06-04 184,500 -9,000 0.00 6,421,594,500 1,204,785 6.530 2013-05-31
208 2013-06-03 193,500 9,000 0.00 6,421,594,500 1,331,280 6.880 2013-05-30
209 2013-05-31 184,500 -21,000 0.00 6,421,594,500 1,149,435 6.230 2013-05-29
210 2013-05-30 205,500 6,000 0.00 6,421,594,500 1,134,360 5.520 2013-05-28
211 2013-05-03 199,500 -10,000 0.00 6,421,594,500 1,101,240 5.520 2013-04-30
212 2013-05-02 209,500 10,000 0.00 6,421,594,500 1,137,585 5.430 2013-04-29
213 2013-02-08 199,500 -10,000 0.00 6,421,594,500 1,085,280 5.440 2013-02-06
214 2013-02-07 209,500 -50,000 0.00 6,421,594,500 1,131,300 5.400 2013-02-05
215 2013-01-29 259,500 10,000 0.00 6,421,594,500 1,401,300 5.400 2013-01-25
216 2013-01-28 249,500 10,000 0.00 6,421,594,500 1,332,330 5.340 2013-01-24
217 2013-01-25 239,500 6,000 0.00 6,421,594,500 1,319,645 5.510 2013-01-23
218 2013-01-11 233,500 -10,000 0.00 6,421,594,500 1,277,245 5.470 2013-01-09
219 2013-01-10 243,500 10,000 0.00 6,421,594,500 1,283,245 5.270 2013-01-08
220 2012-11-08 233,500 -10,000 0.00 6,421,594,500 976,030 4.180 2012-11-06
221 2012-11-07 243,500 -1,000 0.00 6,421,594,500 981,305 4.030 2012-11-05
222 2012-11-06 244,500 10,000 0.00 6,421,594,500 968,220 3.960 2012-11-02
223 2012-10-17 234,500 -10,000 0.00 6,421,594,500 909,860 3.880 2012-10-15
224 2012-08-28 244,500 -10,000 0.00 6,421,594,500 887,535 3.630 2012-08-24
225 2012-08-01 254,500 -500 0.00 6,421,594,500 974,735 3.830 2012-07-30
226 2012-07-18 255,000 10,000 0.00 6,421,594,500 1,045,500 4.100 2012-07-16
227 2012-07-06 245,000 -6,000 0.00 6,421,594,500 1,019,200 4.160 2012-07-04
228 2012-06-29 251,000 -500 0.00 6,421,594,500 1,019,060 4.060 2012-06-27
229 2012-06-14 251,500 -10,000 0.00 6,421,594,500 1,041,210 4.140 2012-06-12
230 2012-06-12 261,500 10,000 0.00 6,421,594,500 1,079,995 4.130 2012-06-08
231 2012-04-03 251,500 -15,000 0.00 6,421,594,500 1,161,930 4.620 2012-03-30
232 2012-03-05 266,500 10,000 0.00 6,421,594,500 1,244,555 4.670 2012-03-01
233 2012-02-22 256,500 15,000 0.00 6,421,594,500 1,231,200 4.800 2012-02-20
234 2011-10-04 241,500 -6,000 0.00 6,421,594,500 956,340 3.960 2011-09-30
235 2011-09-19 247,500 -20,000 0.00 6,421,594,500 1,252,350 5.060 2011-09-15
236 2011-07-26 267,500 -500 0.00 6,421,594,500 1,695,950 6.340 2011-07-22
237 2011-07-22 268,000 10,000 0.00 6,421,594,500 1,683,040 6.280 2011-07-20
238 2011-07-21 258,000 -6,500 0.00 6,421,594,500 1,661,520 6.440 2011-07-19
239 2011-07-20 264,500 -8,500 0.00 6,421,594,500 1,690,155 6.390 2011-07-18
240 2011-06-13 273,000 -500 0.00 6,421,594,500 1,635,270 5.990 2011-06-09
241 2011-04-15 273,500 -10,000 0.00 6,421,594,500 1,651,940 6.040 2011-04-13
242 2011-03-31 283,500 -10,000 0.00 6,421,594,500 1,641,465 5.790 2011-03-29
243 2011-03-24 293,500 10,000 0.00 6,421,594,500 1,637,730 5.580 2011-03-22
244 2011-03-10 283,500 -2,000 0.00 6,421,594,500 1,632,960 5.760 2011-03-08
245 2011-03-01 285,500 20,000 0.00 6,421,594,500 1,575,960 5.520 2011-02-25
246 2011-02-16 265,500 10,000 0.00 6,421,594,500 1,577,070 5.940 2011-02-14
247 2011-02-10 255,500 -10,000 0.00 6,421,594,500 1,573,880 6.160 2011-02-08
248 2011-01-11 265,500 10,000 0.00 6,421,594,500 1,606,275 6.050 2011-01-07
249 2010-12-16 255,500 -4,000 0.00 6,421,594,500 1,487,010 5.820 2010-12-14
250 2010-11-30 259,500 -10,000 0.00 6,421,594,500 1,512,885 5.830 2010-11-26
251 2010-11-19 269,500 -10,000 0.00 6,421,594,500 1,654,730 6.140 2010-11-17
252 2010-11-18 279,500 -2,000 0.00 6,421,594,500 1,772,030 6.340 2010-11-16
253 2010-11-10 281,500 -74,000 0.00 6,421,594,500 1,900,125 6.750 2010-11-08
254 2010-11-09 355,500 -1,000 0.01 6,421,594,500 2,378,295 6.690 2010-11-05
255 2010-11-08 356,500 -500 0.01 6,421,594,500 2,338,640 6.560 2010-11-04
256 2010-11-05 357,000 40,500 0.01 6,421,594,500 2,334,780 6.540 2010-11-03
257 2010-11-02 316,500 -500 0.00 6,421,594,500 2,012,940 6.360 2010-10-29
258 2010-11-01 317,000 8,000 0.00 6,421,594,500 2,050,990 6.470 2010-10-28
259 2010-10-28 309,000 16,000 0.00 6,421,594,500 2,057,940 6.660 2010-10-26
260 2010-10-27 293,000 -11,000 0.00 6,421,594,500 1,986,540 6.780 2010-10-25
261 2010-10-26 304,000 39,000 0.00 6,421,594,500 2,024,640 6.660 2010-10-22
262 2010-10-21 265,000 -500 0.00 6,421,594,500 1,597,950 6.030 2010-10-19
263 2010-10-20 265,500 500 0.00 6,421,594,500 1,595,655 6.010 2010-10-18
264 2010-10-19 265,000 -1,500 0.00 6,421,594,500 1,616,500 6.100 2010-10-15
265 2010-10-12 266,500 -40,000 0.00 6,421,594,500 1,630,980 6.120 2010-10-08
266 2010-10-04 306,500 -500 0.00 6,421,594,500 1,909,495 6.230 2010-09-29
267 2010-09-15 307,000 -1,000 0.00 6,421,594,500 1,866,560 6.080 2010-09-13
268 2010-08-25 308,000 -15,000 0.00 6,421,594,500 1,900,360 6.170 2010-08-23
269 2010-08-19 323,000 15,000 0.01 6,421,594,500 1,957,380 6.060 2010-08-17
270 2010-08-06 308,000 -500 0.00 6,421,594,500 1,884,960 6.120 2010-08-04
271 2010-07-09 308,500 500 0.00 6,421,594,500 1,706,005 5.530 2010-07-07
272 2010-06-24 308,000 -20,500 0.00 6,421,594,500 1,663,200 5.400 2010-06-22
273 2010-05-11 328,500 50,000 0.01 6,421,594,500 1,750,905 5.330 2010-05-07
274 2010-04-26 278,500 -500 0.00 6,421,594,500 1,751,765 6.290 2010-04-22
275 2010-04-08 279,000 -5,000 0.00 6,421,594,500 1,802,340 6.460 2010-04-01
276 2010-01-26 284,000 -4,000 0.00 6,421,594,500 1,667,080 5.870 2010-01-22
277 2010-01-21 288,000 -1,000 0.00 6,421,594,500 1,730,880 6.010 2010-01-19
278 2010-01-08 289,000 -5,000 0.00 6,421,594,500 1,736,890 6.010 2010-01-06
279 2009-12-29 294,000 -6,000 0.00 6,421,594,500 1,549,380 5.270 2009-12-23
280 2009-12-23 300,000 -5,000 0.00 6,421,594,500 1,590,000 5.300 2009-12-21
281 2009-12-16 305,000 -5,000 0.00 6,421,594,500 1,744,600 5.720 2009-12-14
282 2009-12-14 310,000 -10,000 0.00 6,421,594,500 1,726,700 5.570 2009-12-10
283 2009-12-11 320,000 -20,000 0.00 6,421,594,500 1,766,400 5.520 2009-12-09
284 2009-12-09 340,000 16,000 0.01 6,421,594,500 1,934,600 5.690 2009-12-07
285 2009-11-23 324,000 -64,000 0.01 6,421,594,500 1,866,240 5.760 2009-11-19
286 2009-11-19 388,000 20,000 0.01 6,421,594,500 2,207,720 5.690 2009-11-17
287 2009-11-18 368,000 10,000 0.01 6,421,594,500 2,130,720 5.790 2009-11-16
288 2009-11-12 358,000 60,000 0.01 6,421,594,500 1,972,580 5.510 2009-11-10
289 2009-11-11 298,000 -10,000 0.00 6,421,594,500 1,677,740 5.630 2009-11-09
290 2009-11-10 308,000 10,000 0.00 6,421,594,500 1,721,720 5.590 2009-11-06
291 2009-11-05 298,000 -20,000 0.00 6,421,594,500 1,564,500 5.250 2009-11-03
292 2009-10-28 318,000 -9,000 0.00 6,421,594,500 1,780,800 5.600 2009-10-23
293 2009-10-22 327,000 -20,000 0.01 6,421,594,500 1,867,170 5.710 2009-10-20
294 2009-10-21 347,000 500 0.01 6,421,594,500 1,918,910 5.530 2009-10-19
295 2009-10-16 346,500 4,000 0.01 6,421,594,500 1,881,495 5.430 2009-10-14
296 2009-10-08 342,500 -500 0.01 6,421,594,500 1,787,850 5.220 2009-10-06
297 2009-10-06 343,000 -4,000 0.01 6,421,594,500 1,787,030 5.210 2009-10-02
298 2009-10-02 347,000 -1,000 0.01 6,421,594,500 1,932,790 5.570 2009-09-29
299 2009-09-29 348,000 -1,000 0.01 6,421,594,500 1,997,520 5.740 2009-09-25
300 2009-09-28 349,000 4,000 0.01 6,421,594,500 1,943,930 5.570 2009-09-24
301 2009-09-21 345,000 -1,000 0.01 6,421,594,500 2,073,450 6.010 2009-09-17
302 2009-09-09 346,000 -11,000 0.01 6,421,594,500 2,183,260 6.310 2009-09-07
303 2009-09-08 357,000 10,000 0.01 6,421,594,500 2,249,100 6.300 2009-09-04
304 2009-09-03 347,000 1,000 0.01 6,421,594,500 2,082,000 6.000 2009-09-01
305 2009-09-02 346,000 -1,000 0.01 6,421,594,500 2,062,160 5.960 2009-08-31
306 2009-08-21 347,000 -20,000 0.01 6,421,594,500 1,964,020 5.660 2009-08-19
307 2009-08-20 367,000 20,000 0.01 6,421,594,500 2,069,880 5.640 2009-08-18
308 2009-08-19 347,000 -5,000 0.01 6,421,594,500 2,012,600 5.800 2009-08-17
309 2009-08-12 352,000 -10,000 0.01 6,421,594,500 2,178,880 6.190 2009-08-10
310 2009-08-11 362,000 -100,000 0.01 6,421,594,500 2,215,440 6.120 2009-08-07
311 2009-08-10 462,000 5,000 0.01 6,421,594,500 2,975,280 6.440 2009-08-06
312 2009-08-07 457,000 5,000 0.01 6,421,594,500 2,924,800 6.400 2009-08-05
313 2009-08-06 452,000 110,000 0.01 6,421,594,500 2,951,560 6.530 2009-08-04
314 2009-08-05 342,000 -20,000 0.01 6,421,594,500 2,226,420 6.510 2009-08-03
315 2009-08-04 362,000 -15,000 0.01 6,421,594,500 2,248,020 6.210 2009-07-31
316 2009-08-03 377,000 35,500 0.01 6,421,594,500 2,329,860 6.180 2009-07-30
317 2009-07-29 341,500 -10,000 0.01 6,421,594,500 1,854,345 5.430 2009-07-27
318 2009-07-28 351,500 10,000 0.01 6,421,594,500 1,901,615 5.410 2009-07-24
319 2009-07-22 341,500 -2,000 0.01 6,421,594,500 1,796,290 5.260 2009-07-20
320 2009-07-20 343,500 -15,000 0.01 6,421,594,500 1,679,715 4.890 2009-07-16
321 2009-07-17 358,500 15,000 0.01 6,421,594,500 1,735,140 4.840 2009-07-15
322 2009-06-25 343,500 -10,000 0.01 6,421,594,500 1,597,275 4.650 2009-06-23
323 2009-06-23 353,500 10,000 0.01 6,421,594,500 1,732,150 4.900 2009-06-19
324 2009-06-18 343,500 -13,000 0.01 6,421,594,500 1,693,455 4.930 2009-06-16
325 2009-06-16 356,500 3,000 0.01 6,421,594,500 1,889,450 5.300 2009-06-12
326 2009-06-15 353,500 10,000 0.01 6,421,594,500 1,870,015 5.290 2009-06-11
327 2009-06-11 343,500 -15,000 0.01 6,421,594,500 1,614,450 4.700 2009-06-09
328 2009-06-09 358,500 -20,000 0.01 6,421,594,500 1,727,970 4.820 2009-06-05
329 2009-06-05 378,500 15,000 0.01 6,421,594,500 1,828,155 4.830 2009-06-03
330 2009-06-04 363,500 -12,000 0.01 6,421,594,500 1,722,990 4.740 2009-06-02
331 2009-06-02 375,500 -10,000 0.01 6,421,594,500 1,794,890 4.780 2009-05-29
332 2009-05-29 385,500 -10,000 0.01 6,421,594,500 1,750,170 4.540 2009-05-26
333 2009-05-27 395,500 -8,000 0.01 6,421,594,500 1,815,345 4.590 2009-05-25
334 2009-05-25 403,500 20,000 0.01 6,421,594,500 1,726,980 4.280 2009-05-21
335 2009-05-22 383,500 -20,000 0.01 6,421,594,500 1,649,050 4.300 2009-05-20
336 2009-05-21 403,500 5,000 0.01 6,421,594,500 1,779,435 4.410 2009-05-19
337 2009-05-20 398,500 20,000 0.01 6,421,594,500 1,609,940 4.040 2009-05-18
338 2009-05-19 378,500 -20,000 0.01 6,421,594,500 1,408,020 3.720 2009-05-15
339 2009-05-18 398,500 20,000 0.01 6,421,594,500 1,374,825 3.450 2009-05-14
340 2009-05-12 378,500 -10,000 0.01 6,421,594,500 1,317,180 3.480 2009-05-08
341 2009-05-11 388,500 18,000 0.01 6,421,594,500 1,355,865 3.490 2009-05-07
342 2009-05-08 370,500 -9,500 0.01 6,421,594,500 1,281,930 3.460 2009-05-06
343 2009-05-07 380,000 30,000 0.01 6,421,594,500 1,238,800 3.260 2009-05-05
344 2009-04-28 350,000 -30,000 0.01 6,421,594,500 1,011,500 2.890 2009-04-24
345 2009-04-27 380,000 30,000 0.01 6,421,594,500 1,083,000 2.850 2009-04-23
346 2009-04-24 350,000 -90,000 0.01 6,421,594,500 973,000 2.780 2009-04-22
347 2009-04-20 440,000 40,000 0.01 6,421,594,500 1,368,400 3.110 2009-04-16
348 2009-04-17 400,000 36,000 0.01 6,421,594,500 1,276,000 3.190 2009-04-15
349 2009-04-09 364,000 13,500 0.01 6,421,594,500 1,051,960 2.890 2009-04-07
350 2009-04-07 350,500 -10,000 0.01 6,421,594,500 1,062,015 3.030 2009-04-03
351 2009-04-03 360,500 30,000 0.01 6,421,594,500 948,115 2.630 2009-04-01
352 2009-04-01 330,500 -30,000 0.01 6,421,594,500 865,910 2.620 2009-03-30
353 2009-03-25 360,500 -10,000 0.01 6,421,594,500 980,560 2.720 2009-03-23
354 2009-03-20 370,500 -5,000 0.01 6,421,594,500 878,085 2.370 2009-03-18
355 2009-03-13 375,500 5,000 0.01 6,421,594,500 856,140 2.280 2009-03-11
356 2009-02-24 370,500 10,000 0.01 6,421,594,500 922,545 2.490 2009-02-20
357 2009-02-12 360,500 30,000 0.01 6,421,594,500 994,980 2.760 2009-02-10
358 2009-02-09 330,500 -8,000 0.01 6,421,594,500 859,300 2.600 2009-02-05
359 2009-02-03 338,500 -500 0.01 6,421,594,500 873,330 2.580 2009-01-30
360 2009-01-16 339,000 -1,500 0.01 6,421,594,500 928,860 2.740 2009-01-14
361 2009-01-14 340,500 5,500 0.01 6,421,594,500 868,275 2.550 2009-01-12
362 2009-01-07 335,000 -5,000 0.01 6,421,594,500 1,051,900 3.140 2009-01-05
363 2008-12-15 340,000 -500 0.01 6,421,594,500 812,600 2.390 2008-12-11
364 2008-12-03 340,500 -5,500 0.01 6,421,594,500 646,950 1.900 2008-12-01
365 2008-11-27 346,000 5,500 0.01 6,421,594,500 605,500 1.750 2008-11-25
366 2008-11-26 340,500 -2,000 0.01 6,421,594,500 578,850 1.700 2008-11-24
367 2008-11-25 342,500 2,500 0.01 6,421,594,500 599,375 1.750 2008-11-21
368 2008-11-13 340,000 -6,000 0.01 6,421,594,500 690,200 2.030 2008-11-11
369 2008-11-07 346,000 5,000 0.01 6,421,594,500 612,420 1.770 2008-11-05
370 2008-10-29 341,000 2,500 0.01 6,421,594,500 405,790 1.190 2008-10-27
371 2008-10-28 338,500 5,000 0.01 6,421,594,500 456,975 1.350 2008-10-24
372 2008-10-27 333,500 6,000 0.01 6,421,594,500 526,930 1.580 2008-10-23
373 2008-10-24 327,500 -5,000 0.01 6,421,594,500 501,075 1.530 2008-10-22
374 2008-10-23 332,500 1,500 0.01 6,421,594,500 532,000 1.600 2008-10-21
375 2008-10-20 331,000 -5,000 0.01 6,421,594,500 559,390 1.690 2008-10-16
376 2008-10-14 336,000 -3,000 0.01 6,421,594,500 729,120 2.170 2008-10-10
377 2008-10-02 339,000 -60,000 0.01 6,421,594,500 932,250 2.750 2008-09-29
378 2008-09-30 399,000 5,000 0.01 6,421,594,500 1,073,310 2.690 2008-09-26
379 2008-09-29 394,000 -500 0.01 6,421,594,500 1,075,620 2.730 2008-09-25
380 2008-09-26 394,500 -25,000 0.01 6,421,594,500 1,057,260 2.680 2008-09-24
381 2008-09-25 419,500 5,000 0.01 6,421,594,500 1,120,065 2.670 2008-09-23
382 2008-09-24 414,500 20,000 0.01 6,421,594,500 1,202,050 2.900 2008-09-22
383 2008-09-18 394,500 -3,500 0.01 6,421,594,500 1,084,875 2.750 2008-09-16
384 2008-09-16 398,000 -7,000 0.01 6,421,594,500 1,333,300 3.350 2008-09-11
385 2008-09-10 405,000 -2,000 0.01 6,421,594,500 1,547,100 3.820 2008-09-08
386 2008-09-09 407,000 1,000 0.01 6,421,594,500 1,587,300 3.900 2008-09-05
387 2008-09-04 406,000 1,000 0.01 6,421,594,500 1,664,600 4.100 2008-09-02
388 2008-09-03 405,000 3,000 0.01 6,421,594,500 1,701,000 4.200 2008-09-01
389 2008-08-27 402,000 59,500 0.01 6,421,594,500 1,768,800 4.400 2008-08-25
390 2008-08-25 342,500 -500 0.01 6,421,594,500 1,517,275 4.430 2008-08-20
391 2008-08-20 343,000 10,000 0.01 6,421,594,500 1,560,650 4.550 2008-08-18
392 2008-08-18 333,000 -10,000 0.01 6,421,594,500 1,565,100 4.700 2008-08-14
393 2008-08-14 343,000 10,000 0.01 6,421,594,500 1,550,360 4.520 2008-08-12
394 2008-08-07 333,000 -2,000 0.01 6,421,594,500 1,744,920 5.240 2008-08-04
395 2008-08-01 335,000 5,000 0.01 6,421,594,500 1,832,450 5.470 2008-07-30
396 2008-07-31 330,000 17,000 0.01 6,421,594,500 1,778,700 5.390 2008-07-29
397 2008-07-22 313,000 -10,000 0.00 6,421,594,500 1,508,660 4.820 2008-07-18
398 2008-07-21 323,000 -5,000 0.01 6,421,594,500 1,534,250 4.750 2008-07-17
399 2008-07-18 328,000 2,000 0.01 6,421,594,500 1,584,240 4.830 2008-07-16
400 2008-07-14 326,000 -500 0.01 6,421,594,500 1,747,360 5.360 2008-07-10
401 2008-07-07 326,500 1,500 0.01 6,421,594,500 1,701,065 5.210 2008-07-03
402 2008-07-02 325,000 4,000 0.01 6,421,594,500 1,885,000 5.800 2008-06-27
403 2008-06-26 321,000 -10,000 0.00 6,421,594,500 1,877,850 5.850 2008-06-24
404 2008-06-25 331,000 -10,000 0.01 6,421,594,500 1,923,110 5.810 2008-06-23
405 2008-06-24 341,000 -10,000 0.01 6,421,594,500 1,950,520 5.720 2008-06-20
406 2008-06-23 351,000 28,000 0.01 6,421,594,500 2,035,800 5.800 2008-06-19
407 2008-06-20 323,000 -500 0.01 6,421,594,500 1,938,000 6.000 2008-06-18
408 2008-06-18 323,500 -10,000 0.01 6,421,594,500 1,950,705 6.030 2008-06-16
409 2008-06-16 333,500 15,000 0.01 6,421,594,500 1,947,640 5.840 2008-06-12
410 2008-06-12 318,500 10,000 0.00 6,421,594,500 1,869,595 5.870 2008-06-10
411 2008-06-11 308,500 10,000 0.00 6,421,594,500 1,943,550 6.300 2008-06-06
412 2008-06-05 298,500 10,000 0.00 6,421,594,500 1,928,310 6.460 2008-06-03
413 2008-06-04 288,500 -111,000 0.00 6,421,594,500 1,909,870 6.620 2008-06-02
414 2008-06-03 399,500 5,000 0.01 6,421,594,500 2,381,020 5.960 2008-05-30
415 2008-05-28 394,500 15,000 0.01 6,421,594,500 2,382,780 6.040 2008-05-26
416 2008-05-26 379,500 10,000 0.01 6,421,594,500 2,368,080 6.240 2008-05-22
417 2008-05-23 369,500 50,000 0.01 6,421,594,500 2,320,460 6.280 2008-05-21
418 2008-05-22 319,500 10,000 0.00 6,421,594,500 1,897,830 5.940 2008-05-20
419 2008-05-20 309,500 16,000 0.00 6,421,594,500 1,841,525 5.950 2008-05-16
420 2008-05-09 293,500 -500 0.00 6,421,594,500 1,722,845 5.870 2008-05-07
421 2008-05-02 294,000 -10,000 0.00 6,421,594,500 1,834,560 6.240 2008-04-29
422 2008-04-30 304,000 10,000 0.00 6,421,594,500 1,827,040 6.010 2008-04-28
423 2008-04-25 294,000 -1,000 0.00 6,421,594,500 1,714,020 5.830 2008-04-23
424 2008-04-17 295,000 -2,000 0.00 6,421,594,500 1,578,250 5.350 2008-04-15
425 2008-04-15 297,000 -3,000 0.00 6,421,594,500 1,636,470 5.510 2008-04-11
426 2008-04-10 300,000 -5,500 0.00 6,421,594,500 1,713,000 5.710 2008-04-08
427 2008-04-09 305,500 -11,500 0.00 6,421,594,500 1,762,735 5.770 2008-04-07
428 2008-04-08 317,000 10,000 0.00 6,421,594,500 1,711,800 5.400 2008-04-03
429 2008-03-31 307,000 3,000 0.00 6,421,594,500 1,624,030 5.290 2008-03-27
430 2008-03-28 304,000 1,500 0.00 6,421,594,500 1,602,080 5.270 2008-03-26
431 2008-03-18 302,500 -1,500 0.00 6,421,594,500 1,624,425 5.370 2008-03-14
432 2008-03-14 304,000 9,500 0.00 6,421,594,500 1,614,240 5.310 2008-03-12
433 2008-03-12 294,500 -10,000 0.00 6,421,594,500 1,602,080 5.440 2008-03-10
434 2008-03-07 304,500 -10,000 0.00 6,421,594,500 1,763,055 5.790 2008-03-05
435 2008-02-29 314,500 10,000 0.00 6,421,594,500 1,899,580 6.040 2008-02-27
436 2008-02-22 304,500 -10,000 0.00 6,437,500,000 1,954,890 6.420 2008-02-20
437 2008-02-19 314,500 1,000 0.00 6,437,500,000 1,732,895 5.510 2008-02-15
438 2008-02-12 313,500 10,000 0.00 6,437,500,000 1,802,625 5.750 2008-02-05
439 2008-02-05 303,500 5,000 0.00 6,437,500,000 1,572,130 5.180 2008-02-01
440 2008-02-04 298,500 -1,000 0.00 6,437,500,000 1,561,155 5.230 2008-01-31
441 2008-02-01 299,500 -2,000 0.00 6,437,500,000 1,632,275 5.450 2008-01-30
442 2008-01-30 301,500 -1,500 0.00 6,437,500,000 1,766,790 5.860 2008-01-28
443 2008-01-24 303,000 1,000 0.00 6,437,500,000 1,733,160 5.720 2008-01-22
444 2008-01-21 302,000 5,000 0.00 6,437,500,000 2,252,920 7.460 2008-01-17
445 2008-01-18 297,000 -9,000 0.00 6,437,500,000 2,203,740 7.420 2008-01-16
446 2008-01-17 306,000 -1,000 0.00 6,437,500,000 2,347,020 7.670 2008-01-15
447 2008-01-16 307,000 2,000 0.00 6,437,500,000 2,385,390 7.770 2008-01-14
448 2008-01-11 305,000 -2,500 0.00 6,437,500,000 2,314,950 7.590 2008-01-09
449 2008-01-07 307,500 -4,000 0.00 6,437,500,000 2,435,400 7.920 2008-01-03
450 2008-01-04 311,500 -4,000 0.00 6,437,500,000 2,492,000 8.000 2008-01-02
451 2008-01-03 315,500 -12,500 0.00 6,437,500,000 2,356,785 7.470 2007-12-28
452 2008-01-02 328,000 1,500 0.01 6,437,500,000 2,551,840 7.780 2007-12-27
453 2007-12-28 326,500 -3,500 0.01 6,437,500,000 2,644,650 8.100 2007-12-21
454 2007-12-27 330,000 -7,000 0.01 6,437,500,000 2,732,400 8.280 2007-12-20
455 2007-12-21 337,000 4,000 0.01 6,437,500,000 2,820,690 8.370 2007-12-19
456 2007-12-20 333,000 -11,500 0.01 6,437,500,000 2,783,880 8.360 2007-12-18
457 2007-12-19 344,500 -18,000 0.01 6,437,500,000 2,952,365 8.570 2007-12-17
458 2007-12-18 362,500 -1,000 0.01 6,437,500,000 3,168,250 8.740 2007-12-14
459 2007-12-17 363,500 8,000 0.01 6,437,500,000 3,180,625 8.750 2007-12-13
460 2007-12-12 355,500 5,000 0.01 6,437,500,000 3,274,155 9.210 2007-12-10
461 2007-12-11 350,500 -12,000 0.01 6,437,500,000 3,291,195 9.390 2007-12-07
462 2007-12-10 362,500 -5,000 0.01 6,437,500,000 3,440,125 9.490 2007-12-06
463 2007-12-07 367,500 5,000 0.01 6,437,500,000 3,483,900 9.480 2007-12-05
464 2007-12-06 362,500 -10,000 0.01 6,437,500,000 3,432,875 9.470 2007-12-04
465 2007-12-05 372,500 12,000 0.01 6,437,500,000 3,512,675 9.430 2007-12-03
466 2007-11-30 360,500 -10,000 0.01 6,437,500,000 3,183,215 8.830 2007-11-28
467 2007-11-29 370,500 10,000 0.01 6,437,500,000 3,082,560 8.320 2007-11-27
468 2007-11-19 360,500 5,000 0.01 6,437,500,000 3,471,615 9.630 2007-11-15
469 2007-11-16 355,500 5,000 0.01 6,437,500,000 3,483,900 9.800 2007-11-14
470 2007-11-15 350,500 -2,000 0.01 6,437,500,000 3,413,870 9.740 2007-11-13
471 2007-11-14 352,500 -12,500 0.01 6,437,500,000 3,493,275 9.910 2007-11-12
472 2007-11-12 365,000 3,000 0.01 6,437,500,000 3,796,000 10.40 2007-11-08
473 2007-11-09 362,000 -12,000 0.01 6,437,500,000 3,851,680 10.64 2007-11-07
474 2007-11-08 374,000 8,000 0.01 6,437,500,000 3,912,040 10.46 2007-11-06
475 2007-11-06 366,000 4,000 0.01 6,437,500,000 3,799,080 10.38 2007-11-02
476 2007-11-05 362,000 2,500 0.01 6,437,500,000 3,815,480 10.54 2007-11-01
477 2007-11-02 359,500 -1,000 0.01 6,437,500,000 3,767,560 10.48 2007-10-31
478 2007-11-01 360,500 1,500 0.01 6,437,500,000 3,850,140 10.68 2007-10-30
479 2007-10-31 359,000 -1,000 0.01 6,437,500,000 3,898,740 10.86 2007-10-29
480 2007-10-30 360,000 11,500 0.01 6,437,500,000 3,938,400 10.94 2007-10-26
481 2007-10-29 348,500 -8,500 0.01 6,437,500,000 3,617,430 10.38 2007-10-25
482 2007-10-26 357,000 -15,500 0.01 6,437,500,000 3,741,360 10.48 2007-10-24
483 2007-10-25 372,500 5,000 0.01 6,437,500,000 4,045,350 10.86 2007-10-23
484 2007-10-23 367,500 3,500 0.01 6,437,500,000 4,138,050 11.26 2007-10-18
485 2007-10-22 364,000 5,000 0.01 6,437,500,000 4,222,400 11.60 2007-10-17
486 2007-10-18 359,000 -3,500 0.01 6,437,500,000 4,257,740 11.86 2007-10-16
487 2007-10-17 362,500 -1,000 0.01 6,437,500,000 4,415,250 12.18 2007-10-15
488 2007-10-16 363,500 -203,000 0.01 6,437,500,000 4,485,590 12.34 2007-10-12
489 2007-10-15 566,500 5,000 0.01 6,437,500,000 7,103,910 12.54 2007-10-11
490 2007-10-10 561,500 8,000 0.01 6,437,500,000 7,063,670 12.58 2007-10-08
491 2007-10-09 553,500 -22,500 0.01 6,437,500,000 7,151,220 12.92 2007-10-05
492 2007-10-08 576,000 -7,000 0.01 6,437,500,000 7,338,240 12.74 2007-10-04
493 2007-10-05 583,000 5,500 0.01 6,437,500,000 7,462,400 12.80 2007-10-03
494 2007-10-04 577,500 -9,000 0.01 6,437,500,000 7,241,850 12.54 2007-10-02
495 2007-10-03 586,500 -500 0.01 6,437,500,000 7,225,680 12.32 2007-09-28
496 2007-10-02 587,000 5,000 0.01 6,437,500,000 7,349,240 12.52 2007-09-27
497 2007-09-28 582,000 500 0.01 6,437,500,000 7,333,200 12.60 2007-09-25
498 2007-09-27 581,500 -5,000 0.01 6,437,500,000 7,396,680 12.72 2007-09-24
499 2007-09-25 586,500 -1,500 0.01 6,437,500,000 7,518,930 12.82 2007-09-21
500 2007-09-24 588,000 -3,000 0.01 6,437,500,000 7,455,840 12.68 2007-09-20
501 2007-09-21 591,000 -4,000 0.01 6,437,500,000 7,588,440 12.84 2007-09-19
502 2007-09-19 595,000 -1,500 0.01 6,437,500,000 7,711,200 12.96 2007-09-17
503 2007-09-18 596,500 -4,000 0.01 6,437,500,000 7,587,480 12.72 2007-09-14
504 2007-09-17 600,500 9,500 0.01 6,437,500,000 7,674,390 12.78 2007-09-13
505 2007-09-14 591,000 -220,000 0.01 6,437,500,000 7,623,900 12.90 2007-09-12
506 2007-09-13 811,000 9,000 0.01 6,437,500,000 10,478,120 12.92 2007-09-11
507 2007-09-12 802,000 -8,000 0.01 6,437,500,000 10,361,840 12.92 2007-09-10
508 2007-09-11 810,000 -18,000 0.01 6,437,500,000 10,578,600 13.06 2007-09-07
509 2007-09-10 828,000 -3,500 0.01 6,437,500,000 10,846,800 13.10 2007-09-06
510 2007-09-07 831,500 -262,500 0.01 6,437,500,000 10,826,130 13.02 2007-09-05
511 2007-09-06 1,094,000 236,500 0.02 6,437,500,000 14,090,720 12.88 2007-09-04
512 2007-09-05 857,500 500 0.01 6,437,500,000 10,512,950 12.26 2007-09-03
513 2007-09-04 857,000 62,500 0.01 6,437,500,000 10,438,260 12.18 2007-08-31
514 2007-09-03 794,500 -1,000 0.01 6,437,500,000 9,677,010 12.18 2007-08-30
515 2007-08-31 795,500 9,500 0.01 6,437,500,000 9,752,830 12.26 2007-08-29
516 2007-08-30 786,000 -75,500 0.01 6,437,500,000 9,840,720 12.52 2007-08-28
517 2007-08-29 861,500 20,000 0.01 6,437,500,000 11,113,350 12.90 2007-08-27
518 2007-08-28 841,500 9,000 0.01 6,437,500,000 10,434,600 12.40 2007-08-24
519 2007-08-27 832,500 -8,500 0.01 6,437,500,000 10,406,250 12.50 2007-08-23
520 2007-08-24 841,000 -500 0.01 6,437,500,000 10,192,920 12.12 2007-08-22
521 2007-08-23 841,500 -40,000 0.01 6,437,500,000 10,215,810 12.14 2007-08-21
522 2007-08-22 881,500 -11,500 0.01 6,437,500,000 10,842,450 12.30 2007-08-20
523 2007-08-17 893,000 12,000 0.01 6,437,500,000 11,394,680 12.76 2007-08-15
524 2007-08-15 881,000 -1,000 0.01 6,437,500,000 11,312,040 12.84 2007-08-13
525 2007-08-14 882,000 10,000 0.01 6,437,500,000 11,324,880 12.84 2007-08-10
526 2007-08-13 872,000 25,500 0.01 6,437,500,000 11,475,520 13.16 2007-08-09
527 2007-08-10 846,500 -2,500 0.01 6,437,500,000 10,987,570 12.98 2007-08-08
528 2007-08-09 849,000 -13,500 0.01 6,437,500,000 10,595,520 12.48 2007-08-07
529 2007-08-08 862,500 -5,000 0.01 6,437,500,000 11,057,250 12.82 2007-08-06
530 2007-08-07 867,500 51,500 0.01 6,437,500,000 11,555,100 13.32 2007-08-03
531 2007-08-06 816,000 -141,000 0.01 6,437,500,000 10,983,360 13.46 2007-08-02
532 2007-08-03 957,000 171,500 0.01 6,437,500,000 13,340,580 13.94 2007-08-01
533 2007-08-02 785,500 -25,000 0.01 6,437,500,000 11,421,170 14.54 2007-07-31
534 2007-08-01 810,500 33,500 0.01 6,437,500,000 11,638,780 14.36 2007-07-30
535 2007-07-31 777,000 42,500 0.01 6,437,500,000 10,458,420 13.46 2007-07-27
536 2007-07-30 734,500 -46,000 0.01 6,437,500,000 9,739,470 13.26 2007-07-26
537 2007-07-27 780,500 -9,000 0.01 6,437,500,000 10,021,620 12.84 2007-07-25
538 2007-07-26 789,500 -47,000 0.01 6,437,500,000 9,726,640 12.32 2007-07-24
539 2007-07-25 836,500 471,000 0.01 6,437,500,000 9,853,970 11.78 2007-07-23
540 2007-07-24 365,500 -6,000 0.01 6,250,000,000 4,078,980 11.16 2007-07-20
541 2007-07-23 371,500 114,000 0.01 6,250,000,000 4,116,220 11.08 2007-07-19
542 2007-07-19 257,500 5,500 0.00 6,250,000,000 2,744,950 10.66 2007-07-17
543 2007-07-18 252,000 0.00 6,250,000,000 2,605,680 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top