FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司
CCASSID: B01144
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2022-05-17 | 0 | -1,112 | 0.00 | 8,311,781,924 | 0 | 7.480 | 2022-05-13 |
| 4 | 2022-03-23 | 1,112 | -500 | 0.00 | 8,311,781,924 | 9,096 | 8.180 | 2022-03-21 |
| 5 | 2022-03-21 | 1,612 | -556 | 0.00 | 8,311,781,924 | 13,009 | 8.070 | 2022-03-17 |
| 6 | 2022-02-04 | 2,168 | -556 | 0.00 | 8,311,781,924 | 18,970 | 8.750 | 2022-01-27 |
| 7 | 2022-01-28 | 2,724 | -556 | 0.00 | 8,318,781,924 | 23,835 | 8.750 | 2022-01-26 |
| 8 | 2022-01-20 | 3,280 | -556 | 0.00 | 8,318,781,924 | 28,339 | 8.640 | 2022-01-18 |
| 9 | 2021-09-21 | 3,836 | -2,224 | 0.00 | 8,369,221,424 | 35,828 | 9.340 | 2021-09-17 |
| 10 | 2021-05-21 | 6,060 | -556 | 0.00 | 8,377,333,924 | 72,478 | 11.96 | 2021-05-18 |
| 11 | 2021-01-19 | 6,616 | -1,112 | 0.00 | 8,424,771,424 | 79,921 | 12.08 | 2021-01-15 |
| 12 | 2020-03-16 | 7,728 | -1,000 | 0.00 | 8,530,921,244 | 68,161 | 8.820 | 2020-03-12 |
| 13 | 2020-03-12 | 8,728 | 1,000 | 0.00 | 8,530,921,244 | 81,432 | 9.330 | 2020-03-10 |
| 14 | 2020-01-21 | 7,728 | -1,112 | 0.00 | 8,537,541,244 | 95,209 | 12.32 | 2020-01-17 |
| 15 | 2018-10-15 | 8,840 | -500 | 0.00 | 8,563,643,994 | 105,903 | 11.98 | 2018-10-11 |
| 16 | 2018-10-11 | 9,340 | 500 | 0.00 | 8,563,643,994 | 119,552 | 12.80 | 2018-10-09 |
| 17 | 2017-09-13 | 8,840 | -4,000 | 0.00 | 8,570,422,344 | 128,357 | 14.52 | 2017-09-11 |
| 18 | 2017-07-17 | 12,840 | -615 | 0.00 | 8,591,875,344 | 155,621 | 12.12 | 2017-07-13 |
| 19 | 2017-07-13 | 13,455 | 615 | 0.00 | 8,591,875,344 | 161,460 | 12.00 | 2017-07-11 |
| 20 | 2017-03-31 | 12,840 | 4,000 | 0.00 | 8,590,680,644 | 150,485 | 11.72 | 2017-03-29 |
| 21 | 2017-02-13 | 8,840 | -4,000 | 0.00 | 8,590,680,644 | 111,561 | 12.62 | 2017-02-09 |
| 22 | 2016-07-25 | 12,840 | -1,000 | 0.00 | 8,612,175,144 | 132,509 | 10.32 | 2016-07-21 |
| 23 | 2016-07-19 | 13,840 | 1,000 | 0.00 | 8,612,175,144 | 143,382 | 10.36 | 2016-07-15 |
| 24 | 2016-03-30 | 12,840 | -1,000 | 0.00 | 8,609,881,144 | 140,726 | 10.96 | 2016-03-24 |
| 25 | 2016-03-22 | 13,840 | 1,000 | 0.00 | 8,609,881,144 | 153,070 | 11.06 | 2016-03-18 |
| 26 | 2015-10-28 | 12,840 | 840 | 0.00 | 8,609,881,144 | 191,573 | 14.92 | 2015-10-26 |
| 27 | 2015-10-13 | 12,000 | 4,000 | 0.00 | 7,742,698,871 | 170,880 | 14.24 | 2015-10-09 |
| 28 | 2015-08-21 | 8,000 | -2,500 | 0.00 | 7,742,698,871 | 112,960 | 14.12 | 2015-08-19 |
| 29 | 2015-06-19 | 10,500 | 2,000 | 0.00 | 7,718,698,871 | 209,580 | 19.96 | 2015-06-17 |
| 30 | 2015-05-06 | 8,500 | 2,500 | 0.00 | 7,014,308,871 | 182,750 | 21.50 | 2015-05-04 |
| 31 | 2015-04-14 | 6,000 | -1,000 | 0.00 | 6,922,478,871 | 109,920 | 18.32 | 2015-04-10 |
| 32 | 2015-04-10 | 7,000 | -500 | 0.00 | 6,922,478,871 | 125,300 | 17.90 | 2015-04-08 |
| 33 | 2015-03-31 | 7,500 | -4,000 | 0.00 | 6,922,478,871 | 102,900 | 13.72 | 2015-03-27 |
| 34 | 2015-03-26 | 11,500 | -1,500 | 0.00 | 6,922,478,871 | 154,100 | 13.40 | 2015-03-24 |
| 35 | 2015-03-17 | 13,000 | -2,000 | 0.00 | 6,922,478,871 | 166,660 | 12.82 | 2015-03-13 |
| 36 | 2015-02-10 | 15,000 | -3,000 | 0.00 | 6,922,478,871 | 171,000 | 11.40 | 2015-02-06 |
| 37 | 2015-02-02 | 18,000 | -1,500 | 0.00 | 6,922,478,871 | 195,480 | 10.86 | 2015-01-29 |
| 38 | 2015-01-30 | 19,500 | -3,000 | 0.00 | 6,922,478,871 | 215,280 | 11.04 | 2015-01-28 |
| 39 | 2015-01-29 | 22,500 | -500 | 0.00 | 6,922,478,871 | 244,350 | 10.86 | 2015-01-27 |
| 40 | 2015-01-28 | 23,000 | -1,500 | 0.00 | 6,922,478,871 | 250,240 | 10.88 | 2015-01-26 |
| 41 | 2015-01-27 | 24,500 | -2,000 | 0.00 | 6,922,478,871 | 264,110 | 10.78 | 2015-01-23 |
| 42 | 2015-01-23 | 26,500 | -3,000 | 0.00 | 6,922,478,871 | 281,430 | 10.62 | 2015-01-21 |
| 43 | 2015-01-22 | 29,500 | -1,500 | 0.00 | 6,922,478,871 | 309,750 | 10.50 | 2015-01-20 |
| 44 | 2015-01-08 | 31,000 | -3,000 | 0.00 | 6,922,478,871 | 334,800 | 10.80 | 2015-01-06 |
| 45 | 2015-01-07 | 34,000 | -7,500 | 0.00 | 6,922,478,871 | 363,800 | 10.70 | 2015-01-05 |
| 46 | 2015-01-06 | 41,500 | -5,000 | 0.00 | 6,922,478,871 | 429,940 | 10.36 | 2015-01-02 |
| 47 | 2014-12-16 | 46,500 | -2,000 | 0.00 | 6,922,478,871 | 487,320 | 10.48 | 2014-12-12 |
| 48 | 2014-08-19 | 48,500 | -1,000 | 0.00 | 6,922,478,871 | 469,965 | 9.690 | 2014-08-15 |
| 49 | 2014-08-18 | 49,500 | 1,000 | 0.00 | 6,922,478,871 | 480,150 | 9.700 | 2014-08-14 |
| 50 | 2014-08-07 | 48,500 | -1,000 | 0.00 | 6,922,478,871 | 470,450 | 9.700 | 2014-08-05 |
| 51 | 2014-08-06 | 49,500 | 1,000 | 0.00 | 6,922,478,871 | 476,685 | 9.630 | 2014-08-04 |
| 52 | 2014-06-16 | 48,500 | -1,000 | 0.00 | 6,922,478,871 | 503,430 | 10.38 | 2014-06-12 |
| 53 | 2014-05-14 | 49,500 | -500 | 0.00 | 6,421,594,500 | 470,250 | 9.500 | 2014-05-12 |
| 54 | 2014-02-12 | 50,000 | -500 | 0.00 | 6,421,594,500 | 418,500 | 8.370 | 2014-02-10 |
| 55 | 2014-01-21 | 50,500 | -500 | 0.00 | 6,421,594,500 | 430,765 | 8.530 | 2014-01-17 |
| 56 | 2014-01-17 | 51,000 | -7,000 | 0.00 | 6,421,594,500 | 415,650 | 8.150 | 2014-01-15 |
| 57 | 2014-01-16 | 58,000 | -6,000 | 0.00 | 6,421,594,500 | 447,760 | 7.720 | 2014-01-14 |
| 58 | 2013-11-20 | 64,000 | -500 | 0.00 | 6,421,594,500 | 485,120 | 7.580 | 2013-11-18 |
| 59 | 2013-09-04 | 64,500 | -500 | 0.00 | 6,421,594,500 | 375,390 | 5.820 | 2013-09-02 |
| 60 | 2013-09-02 | 65,000 | 500 | 0.00 | 6,421,594,500 | 370,500 | 5.700 | 2013-08-29 |
| 61 | 2013-08-29 | 64,500 | -10,000 | 0.00 | 6,421,594,500 | 362,490 | 5.620 | 2013-08-27 |
| 62 | 2013-08-28 | 74,500 | 10,000 | 0.00 | 6,421,594,500 | 427,630 | 5.740 | 2013-08-26 |
| 63 | 2013-08-13 | 64,500 | -500 | 0.00 | 6,421,594,500 | 382,485 | 5.930 | 2013-08-09 |
| 64 | 2013-08-08 | 65,000 | -10,000 | 0.00 | 6,421,594,500 | 380,250 | 5.850 | 2013-08-06 |
| 65 | 2013-08-05 | 75,000 | 10,000 | 0.00 | 6,421,594,500 | 442,500 | 5.900 | 2013-08-01 |
| 66 | 2013-06-04 | 65,000 | -30,000 | 0.00 | 6,421,594,500 | 424,450 | 6.530 | 2013-05-31 |
| 67 | 2013-05-31 | 95,000 | -10,000 | 0.00 | 6,421,594,500 | 591,850 | 6.230 | 2013-05-29 |
| 68 | 2013-05-22 | 105,000 | 10,000 | 0.00 | 6,421,594,500 | 594,300 | 5.660 | 2013-05-20 |
| 69 | 2013-04-03 | 95,000 | -1,000 | 0.00 | 6,421,594,500 | 501,600 | 5.280 | 2013-03-28 |
| 70 | 2013-03-18 | 96,000 | -20,000 | 0.00 | 6,421,594,500 | 475,200 | 4.950 | 2013-03-14 |
| 71 | 2013-01-21 | 116,000 | -1,000 | 0.00 | 6,421,594,500 | 632,200 | 5.450 | 2013-01-17 |
| 72 | 2012-12-28 | 117,000 | -4,000 | 0.00 | 6,421,594,500 | 568,620 | 4.860 | 2012-12-21 |
| 73 | 2012-11-12 | 121,000 | -4,000 | 0.00 | 6,421,594,500 | 504,570 | 4.170 | 2012-11-08 |
| 74 | 2012-10-17 | 125,000 | -500 | 0.00 | 6,421,594,500 | 485,000 | 3.880 | 2012-10-15 |
| 75 | 2012-08-02 | 125,500 | 4,000 | 0.00 | 6,421,594,500 | 468,115 | 3.730 | 2012-07-31 |
| 76 | 2012-07-06 | 121,500 | -6,000 | 0.00 | 6,421,594,500 | 505,440 | 4.160 | 2012-07-04 |
| 77 | 2012-06-22 | 127,500 | 6,000 | 0.00 | 6,421,594,500 | 538,050 | 4.220 | 2012-06-20 |
| 78 | 2012-02-09 | 121,500 | -8,000 | 0.00 | 6,421,594,500 | 573,480 | 4.720 | 2012-02-07 |
| 79 | 2011-11-11 | 129,500 | 4,000 | 0.00 | 6,421,594,500 | 607,355 | 4.690 | 2011-11-09 |
| 80 | 2011-10-13 | 125,500 | -1,000 | 0.00 | 6,421,594,500 | 491,960 | 3.920 | 2011-10-11 |
| 81 | 2011-08-24 | 126,500 | -7,000 | 0.00 | 6,421,594,500 | 664,125 | 5.250 | 2011-08-22 |
| 82 | 2011-08-22 | 133,500 | -2,000 | 0.00 | 6,421,594,500 | 758,280 | 5.680 | 2011-08-18 |
| 83 | 2011-08-19 | 135,500 | -5,000 | 0.00 | 6,421,594,500 | 765,575 | 5.650 | 2011-08-17 |
| 84 | 2011-08-16 | 140,500 | 15,000 | 0.00 | 6,421,594,500 | 786,800 | 5.600 | 2011-08-12 |
| 85 | 2011-08-04 | 125,500 | -4,000 | 0.00 | 6,421,594,500 | 803,200 | 6.400 | 2011-08-02 |
| 86 | 2010-12-06 | 129,500 | 4,000 | 0.00 | 6,421,594,500 | 774,410 | 5.980 | 2010-12-02 |
| 87 | 2010-12-02 | 125,500 | 8,000 | 0.00 | 6,421,594,500 | 727,900 | 5.800 | 2010-11-30 |
| 88 | 2010-11-15 | 117,500 | -1,000 | 0.00 | 6,421,594,500 | 771,975 | 6.570 | 2010-11-11 |
| 89 | 2010-09-17 | 118,500 | -5,000 | 0.00 | 6,421,594,500 | 732,330 | 6.180 | 2010-09-15 |
| 90 | 2010-08-16 | 123,500 | 5,000 | 0.00 | 6,421,594,500 | 737,295 | 5.970 | 2010-08-12 |
| 91 | 2010-08-02 | 118,500 | -10,000 | 0.00 | 6,421,594,500 | 702,705 | 5.930 | 2010-07-29 |
| 92 | 2010-07-21 | 128,500 | -1,500 | 0.00 | 6,421,594,500 | 705,465 | 5.490 | 2010-07-19 |
| 93 | 2010-07-15 | 130,000 | -6,000 | 0.00 | 6,421,594,500 | 737,100 | 5.670 | 2010-07-13 |
| 94 | 2010-07-12 | 136,000 | 6,000 | 0.00 | 6,421,594,500 | 752,080 | 5.530 | 2010-07-08 |
| 95 | 2010-04-23 | 130,000 | -5,500 | 0.00 | 6,421,594,500 | 815,100 | 6.270 | 2010-04-21 |
| 96 | 2010-03-30 | 135,500 | 5,000 | 0.00 | 6,421,594,500 | 822,485 | 6.070 | 2010-03-26 |
| 97 | 2009-11-02 | 130,500 | 6,000 | 0.00 | 6,421,594,500 | 692,955 | 5.310 | 2009-10-29 |
| 98 | 2009-10-21 | 124,500 | 4,000 | 0.00 | 6,421,594,500 | 688,485 | 5.530 | 2009-10-19 |
| 99 | 2009-10-16 | 120,500 | -500 | 0.00 | 6,421,594,500 | 654,315 | 5.430 | 2009-10-14 |
| 100 | 2009-09-16 | 121,000 | -2,000 | 0.00 | 6,421,594,500 | 710,270 | 5.870 | 2009-09-14 |
| 101 | 2009-09-01 | 123,000 | -8,000 | 0.00 | 6,421,594,500 | 694,950 | 5.650 | 2009-08-28 |
| 102 | 2009-08-25 | 131,000 | -4,000 | 0.00 | 6,421,594,500 | 784,690 | 5.990 | 2009-08-21 |
| 103 | 2009-08-20 | 135,000 | 4,000 | 0.00 | 6,421,594,500 | 761,400 | 5.640 | 2009-08-18 |
| 104 | 2009-08-14 | 131,000 | 16,000 | 0.00 | 6,421,594,500 | 816,130 | 6.230 | 2009-08-12 |
| 105 | 2009-08-12 | 115,000 | 4,000 | 0.00 | 6,421,594,500 | 711,850 | 6.190 | 2009-08-10 |
| 106 | 2009-07-30 | 111,000 | 4,000 | 0.00 | 6,421,594,500 | 607,170 | 5.470 | 2009-07-28 |
| 107 | 2009-07-10 | 107,000 | 4,000 | 0.00 | 6,421,594,500 | 507,180 | 4.740 | 2009-07-08 |
| 108 | 2009-06-16 | 103,000 | -1,000 | 0.00 | 6,421,594,500 | 545,900 | 5.300 | 2009-06-12 |
| 109 | 2009-06-10 | 104,000 | -4,000 | 0.00 | 6,421,594,500 | 503,360 | 4.840 | 2009-06-08 |
| 110 | 2009-05-13 | 108,000 | -500 | 0.00 | 6,421,594,500 | 356,400 | 3.300 | 2009-05-11 |
| 111 | 2009-05-07 | 108,500 | -10,000 | 0.00 | 6,421,594,500 | 353,710 | 3.260 | 2009-05-05 |
| 112 | 2009-05-06 | 118,500 | -44,000 | 0.00 | 6,421,594,500 | 354,315 | 2.990 | 2009-05-04 |
| 113 | 2009-04-30 | 162,500 | 30,000 | 0.00 | 6,421,594,500 | 420,875 | 2.590 | 2009-04-28 |
| 114 | 2009-04-29 | 132,500 | 14,000 | 0.00 | 6,421,594,500 | 359,075 | 2.710 | 2009-04-27 |
| 115 | 2009-04-22 | 118,500 | 10,000 | 0.00 | 6,421,594,500 | 354,315 | 2.990 | 2009-04-20 |
| 116 | 2009-04-08 | 108,500 | 4,000 | 0.00 | 6,421,594,500 | 323,330 | 2.980 | 2009-04-06 |
| 117 | 2009-03-25 | 104,500 | -25,000 | 0.00 | 6,421,594,500 | 284,240 | 2.720 | 2009-03-23 |
| 118 | 2009-03-13 | 129,500 | -1,000 | 0.00 | 6,421,594,500 | 295,260 | 2.280 | 2009-03-11 |
| 119 | 2009-02-24 | 130,500 | 10,000 | 0.00 | 6,421,594,500 | 324,945 | 2.490 | 2009-02-20 |
| 120 | 2009-02-19 | 120,500 | 10,000 | 0.00 | 6,421,594,500 | 310,890 | 2.580 | 2009-02-17 |
| 121 | 2009-02-12 | 110,500 | -10,000 | 0.00 | 6,421,594,500 | 304,980 | 2.760 | 2009-02-10 |
| 122 | 2009-02-09 | 120,500 | -10,000 | 0.00 | 6,421,594,500 | 313,300 | 2.600 | 2009-02-05 |
| 123 | 2009-01-30 | 130,500 | 14,000 | 0.00 | 6,421,594,500 | 297,540 | 2.280 | 2009-01-23 |
| 124 | 2009-01-29 | 116,500 | -4,000 | 0.00 | 6,421,594,500 | 288,920 | 2.480 | 2009-01-22 |
| 125 | 2009-01-23 | 120,500 | 10,000 | 0.00 | 6,421,594,500 | 303,660 | 2.520 | 2009-01-21 |
| 126 | 2009-01-20 | 110,500 | 15,000 | 0.00 | 6,421,594,500 | 288,405 | 2.610 | 2009-01-16 |
| 127 | 2008-12-29 | 95,500 | -12,000 | 0.00 | 6,421,594,500 | 246,390 | 2.580 | 2008-12-22 |
| 128 | 2008-12-23 | 107,500 | 12,000 | 0.00 | 6,421,594,500 | 306,375 | 2.850 | 2008-12-19 |
| 129 | 2008-12-22 | 95,500 | -15,000 | 0.00 | 6,421,594,500 | 272,175 | 2.850 | 2008-12-18 |
| 130 | 2008-12-19 | 110,500 | -10,000 | 0.00 | 6,421,594,500 | 255,255 | 2.310 | 2008-12-17 |
| 131 | 2008-12-18 | 120,500 | 10,000 | 0.00 | 6,421,594,500 | 265,100 | 2.200 | 2008-12-16 |
| 132 | 2008-12-16 | 110,500 | 15,000 | 0.00 | 6,421,594,500 | 243,100 | 2.200 | 2008-12-12 |
| 133 | 2008-12-15 | 95,500 | -10,000 | 0.00 | 6,421,594,500 | 228,245 | 2.390 | 2008-12-11 |
| 134 | 2008-12-11 | 105,500 | 10,000 | 0.00 | 6,421,594,500 | 222,605 | 2.110 | 2008-12-09 |
| 135 | 2008-12-10 | 95,500 | -5,000 | 0.00 | 6,421,594,500 | 212,010 | 2.220 | 2008-12-08 |
| 136 | 2008-12-08 | 100,500 | -8,000 | 0.00 | 6,421,594,500 | 188,940 | 1.880 | 2008-12-04 |
| 137 | 2008-12-03 | 108,500 | 5,000 | 0.00 | 6,421,594,500 | 206,150 | 1.900 | 2008-12-01 |
| 138 | 2008-11-27 | 103,500 | 8,000 | 0.00 | 6,421,594,500 | 181,125 | 1.750 | 2008-11-25 |
| 139 | 2008-11-25 | 95,500 | 4,000 | 0.00 | 6,421,594,500 | 167,125 | 1.750 | 2008-11-21 |
| 140 | 2008-11-17 | 91,500 | -7,000 | 0.00 | 6,421,594,500 | 181,170 | 1.980 | 2008-11-13 |
| 141 | 2008-11-05 | 98,500 | -10,000 | 0.00 | 6,421,594,500 | 162,525 | 1.650 | 2008-11-03 |
| 142 | 2008-11-04 | 108,500 | 10,000 | 0.00 | 6,421,594,500 | 168,175 | 1.550 | 2008-10-31 |
| 143 | 2008-10-15 | 98,500 | -4,000 | 0.00 | 6,421,594,500 | 212,760 | 2.160 | 2008-10-13 |
| 144 | 2008-09-29 | 102,500 | 2,000 | 0.00 | 6,421,594,500 | 279,825 | 2.730 | 2008-09-25 |
| 145 | 2008-09-26 | 100,500 | 5,000 | 0.00 | 6,421,594,500 | 269,340 | 2.680 | 2008-09-24 |
| 146 | 2008-07-14 | 95,500 | 2,000 | 0.00 | 6,421,594,500 | 511,880 | 5.360 | 2008-07-10 |
| 147 | 2008-06-16 | 93,500 | -2,000 | 0.00 | 6,421,594,500 | 546,040 | 5.840 | 2008-06-12 |
| 148 | 2008-06-12 | 95,500 | -2,000 | 0.00 | 6,421,594,500 | 560,585 | 5.870 | 2008-06-10 |
| 149 | 2008-05-13 | 97,500 | 9,000 | 0.00 | 6,421,594,500 | 579,150 | 5.940 | 2008-05-08 |
| 150 | 2008-05-05 | 88,500 | 30,000 | 0.00 | 6,421,594,500 | 551,355 | 6.230 | 2008-04-30 |
| 151 | 2008-04-28 | 58,500 | 2,000 | 0.00 | 6,421,594,500 | 359,775 | 6.150 | 2008-04-24 |
| 152 | 2008-04-08 | 56,500 | -2,500 | 0.00 | 6,421,594,500 | 305,100 | 5.400 | 2008-04-03 |
| 153 | 2008-04-01 | 59,000 | -500 | 0.00 | 6,421,594,500 | 311,520 | 5.280 | 2008-03-28 |
| 154 | 2008-03-31 | 59,500 | 2,000 | 0.00 | 6,421,594,500 | 314,755 | 5.290 | 2008-03-27 |
| 155 | 2008-03-26 | 57,500 | -1,500 | 0.00 | 6,421,594,500 | 258,175 | 4.490 | 2008-03-20 |
| 156 | 2008-02-21 | 59,000 | -3,000 | 0.00 | 6,437,500,000 | 357,540 | 6.060 | 2008-02-19 |
| 157 | 2008-02-18 | 62,000 | 3,000 | 0.00 | 6,437,500,000 | 318,680 | 5.140 | 2008-02-14 |
| 158 | 2008-02-13 | 59,000 | -2,000 | 0.00 | 6,437,500,000 | 313,880 | 5.320 | 2008-02-11 |
| 159 | 2008-02-12 | 61,000 | -18,000 | 0.00 | 6,437,500,000 | 350,750 | 5.750 | 2008-02-05 |
| 160 | 2008-01-18 | 79,000 | 6,000 | 0.00 | 6,437,500,000 | 586,180 | 7.420 | 2008-01-16 |
| 161 | 2008-01-14 | 73,000 | 5,000 | 0.00 | 6,437,500,000 | 589,110 | 8.070 | 2008-01-10 |
| 162 | 2008-01-11 | 68,000 | -20,000 | 0.00 | 6,437,500,000 | 516,120 | 7.590 | 2008-01-09 |
| 163 | 2007-12-27 | 88,000 | 12,000 | 0.00 | 6,437,500,000 | 728,640 | 8.280 | 2007-12-20 |
| 164 | 2007-12-21 | 76,000 | 4,000 | 0.00 | 6,437,500,000 | 636,120 | 8.370 | 2007-12-19 |
| 165 | 2007-12-20 | 72,000 | -16,000 | 0.00 | 6,437,500,000 | 601,920 | 8.360 | 2007-12-18 |
| 166 | 2007-12-19 | 88,000 | -2,000 | 0.00 | 6,437,500,000 | 754,160 | 8.570 | 2007-12-17 |
| 167 | 2007-12-04 | 90,000 | -34,000 | 0.00 | 6,437,500,000 | 858,600 | 9.540 | 2007-11-30 |
| 168 | 2007-11-30 | 124,000 | -500 | 0.00 | 6,437,500,000 | 1,094,920 | 8.830 | 2007-11-28 |
| 169 | 2007-11-29 | 124,500 | -1,000 | 0.00 | 6,437,500,000 | 1,035,840 | 8.320 | 2007-11-27 |
| 170 | 2007-11-28 | 125,500 | -19,000 | 0.00 | 6,437,500,000 | 1,071,770 | 8.540 | 2007-11-26 |
| 171 | 2007-11-27 | 144,500 | -10,000 | 0.00 | 6,437,500,000 | 1,206,575 | 8.350 | 2007-11-23 |
| 172 | 2007-11-23 | 154,500 | 19,000 | 0.00 | 6,437,500,000 | 1,396,680 | 9.040 | 2007-11-21 |
| 173 | 2007-11-22 | 135,500 | 1,000 | 0.00 | 6,437,500,000 | 1,276,410 | 9.420 | 2007-11-20 |
| 174 | 2007-11-15 | 134,500 | -3,000 | 0.00 | 6,437,500,000 | 1,310,030 | 9.740 | 2007-11-13 |
| 175 | 2007-11-14 | 137,500 | 14,000 | 0.00 | 6,437,500,000 | 1,362,625 | 9.910 | 2007-11-12 |
| 176 | 2007-11-08 | 123,500 | -50,000 | 0.00 | 6,437,500,000 | 1,291,810 | 10.46 | 2007-11-06 |
| 177 | 2007-11-07 | 173,500 | 7,000 | 0.00 | 6,437,500,000 | 1,762,760 | 10.16 | 2007-11-05 |
| 178 | 2007-11-06 | 166,500 | 8,000 | 0.00 | 6,437,500,000 | 1,728,270 | 10.38 | 2007-11-02 |
| 179 | 2007-11-02 | 158,500 | 30,500 | 0.00 | 6,437,500,000 | 1,661,080 | 10.48 | 2007-10-31 |
| 180 | 2007-10-31 | 128,000 | 20,000 | 0.00 | 6,437,500,000 | 1,390,080 | 10.86 | 2007-10-29 |
| 181 | 2007-10-30 | 108,000 | -16,000 | 0.00 | 6,437,500,000 | 1,181,520 | 10.94 | 2007-10-26 |
| 182 | 2007-10-29 | 124,000 | 2,000 | 0.00 | 6,437,500,000 | 1,287,120 | 10.38 | 2007-10-25 |
| 183 | 2007-10-26 | 122,000 | 20,000 | 0.00 | 6,437,500,000 | 1,278,560 | 10.48 | 2007-10-24 |
| 184 | 2007-10-25 | 102,000 | -19,500 | 0.00 | 6,437,500,000 | 1,107,720 | 10.86 | 2007-10-23 |
| 185 | 2007-10-24 | 121,500 | 20,000 | 0.00 | 6,437,500,000 | 1,309,770 | 10.78 | 2007-10-22 |
| 186 | 2007-10-23 | 101,500 | 500 | 0.00 | 6,437,500,000 | 1,142,890 | 11.26 | 2007-10-18 |
| 187 | 2007-10-18 | 101,000 | 23,000 | 0.00 | 6,437,500,000 | 1,197,860 | 11.86 | 2007-10-16 |
| 188 | 2007-10-16 | 78,000 | 21,500 | 0.00 | 6,437,500,000 | 962,520 | 12.34 | 2007-10-12 |
| 189 | 2007-10-15 | 56,500 | -500 | 0.00 | 6,437,500,000 | 708,510 | 12.54 | 2007-10-11 |
| 190 | 2007-10-12 | 57,000 | 500 | 0.00 | 6,437,500,000 | 710,220 | 12.46 | 2007-10-10 |
| 191 | 2007-10-05 | 56,500 | -21,000 | 0.00 | 6,437,500,000 | 723,200 | 12.80 | 2007-10-03 |
| 192 | 2007-10-03 | 77,500 | 1,000 | 0.00 | 6,437,500,000 | 954,800 | 12.32 | 2007-09-28 |
| 193 | 2007-09-28 | 76,500 | 20,000 | 0.00 | 6,437,500,000 | 963,900 | 12.60 | 2007-09-25 |
| 194 | 2007-09-25 | 56,500 | -28,000 | 0.00 | 6,437,500,000 | 724,330 | 12.82 | 2007-09-21 |
| 195 | 2007-09-24 | 84,500 | 19,000 | 0.00 | 6,437,500,000 | 1,071,460 | 12.68 | 2007-09-20 |
| 196 | 2007-09-21 | 65,500 | -4,000 | 0.00 | 6,437,500,000 | 841,020 | 12.84 | 2007-09-19 |
| 197 | 2007-09-19 | 69,500 | -20,000 | 0.00 | 6,437,500,000 | 900,720 | 12.96 | 2007-09-17 |
| 198 | 2007-09-18 | 89,500 | 10,000 | 0.00 | 6,437,500,000 | 1,138,440 | 12.72 | 2007-09-14 |
| 199 | 2007-09-17 | 79,500 | -1,000 | 0.00 | 6,437,500,000 | 1,016,010 | 12.78 | 2007-09-13 |
| 200 | 2007-09-12 | 80,500 | 2,000 | 0.00 | 6,437,500,000 | 1,040,060 | 12.92 | 2007-09-10 |
| 201 | 2007-09-11 | 78,500 | -2,000 | 0.00 | 6,437,500,000 | 1,025,210 | 13.06 | 2007-09-07 |
| 202 | 2007-09-07 | 80,500 | 1,500 | 0.00 | 6,437,500,000 | 1,048,110 | 13.02 | 2007-09-05 |
| 203 | 2007-09-05 | 79,000 | 1,500 | 0.00 | 6,437,500,000 | 968,540 | 12.26 | 2007-09-03 |
| 204 | 2007-08-24 | 77,500 | -3,000 | 0.00 | 6,437,500,000 | 939,300 | 12.12 | 2007-08-22 |
| 205 | 2007-08-22 | 80,500 | -1,500 | 0.00 | 6,437,500,000 | 990,150 | 12.30 | 2007-08-20 |
| 206 | 2007-08-17 | 82,000 | 5,000 | 0.00 | 6,437,500,000 | 1,046,320 | 12.76 | 2007-08-15 |
| 207 | 2007-08-16 | 77,000 | -10,000 | 0.00 | 6,437,500,000 | 999,460 | 12.98 | 2007-08-14 |
| 208 | 2007-08-14 | 87,000 | 10,000 | 0.00 | 6,437,500,000 | 1,117,080 | 12.84 | 2007-08-10 |
| 209 | 2007-08-13 | 77,000 | 9,500 | 0.00 | 6,437,500,000 | 1,013,320 | 13.16 | 2007-08-09 |
| 210 | 2007-08-10 | 67,500 | 2,500 | 0.00 | 6,437,500,000 | 876,150 | 12.98 | 2007-08-08 |
| 211 | 2007-08-09 | 65,000 | -2,000 | 0.00 | 6,437,500,000 | 811,200 | 12.48 | 2007-08-07 |
| 212 | 2007-08-06 | 67,000 | 4,500 | 0.00 | 6,437,500,000 | 901,820 | 13.46 | 2007-08-02 |
| 213 | 2007-08-03 | 62,500 | 8,000 | 0.00 | 6,437,500,000 | 871,250 | 13.94 | 2007-08-01 |
| 214 | 2007-08-02 | 54,500 | -2,000 | 0.00 | 6,437,500,000 | 792,430 | 14.54 | 2007-07-31 |
| 215 | 2007-08-01 | 56,500 | -10,500 | 0.00 | 6,437,500,000 | 811,340 | 14.36 | 2007-07-30 |
| 216 | 2007-07-31 | 67,000 | 10,000 | 0.00 | 6,437,500,000 | 901,820 | 13.46 | 2007-07-27 |
| 217 | 2007-07-30 | 57,000 | 1,000 | 0.00 | 6,437,500,000 | 755,820 | 13.26 | 2007-07-26 |
| 218 | 2007-07-27 | 56,000 | 5,000 | 0.00 | 6,437,500,000 | 719,040 | 12.84 | 2007-07-25 |
| 219 | 2007-07-26 | 51,000 | -2,500 | 0.00 | 6,437,500,000 | 628,320 | 12.32 | 2007-07-24 |
| 220 | 2007-07-25 | 53,500 | 1,000 | 0.00 | 6,437,500,000 | 630,230 | 11.78 | 2007-07-23 |
| 221 | 2007-07-24 | 52,500 | 11,500 | 0.00 | 6,250,000,000 | 585,900 | 11.16 | 2007-07-20 |
| 222 | 2007-07-23 | 41,000 | -7,000 | 0.00 | 6,250,000,000 | 454,280 | 11.08 | 2007-07-19 |
| 223 | 2007-07-20 | 48,000 | 2,500 | 0.00 | 6,250,000,000 | 509,760 | 10.62 | 2007-07-18 |
| 224 | 2007-07-19 | 45,500 | 3,500 | 0.00 | 6,250,000,000 | 485,030 | 10.66 | 2007-07-17 |
| 225 | 2007-07-18 | 42,000 | 0.00 | 6,250,000,000 | 434,280 | 10.34 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy