Lotte Mart China Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01832  2007-07-16  2010-01-11  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2010-05-26 5.360 2010-05-24
2 2010-05-25 5.360 2010-05-20
3 2010-05-05 18,000 -6,000 0.00 873,990,000 96,480 5.360 2010-05-03
4 2010-01-12 24,000 -1,000 0.00 873,990,000 132,000 5.500 2010-01-08
5 2010-01-08 25,000 -11,000 0.00 873,990,000 138,750 5.550 2010-01-06
6 2010-01-07 36,000 -5,000 0.00 873,990,000 199,800 5.550 2010-01-05
7 2010-01-06 41,000 -10,000 0.00 873,990,000 227,550 5.550 2010-01-04
8 2010-01-05 51,000 -3,000 0.01 873,990,000 283,050 5.550 2009-12-30
9 2009-12-30 54,000 -1,000 0.01 873,990,000 299,700 5.550 2009-12-28
10 2009-12-28 55,000 -200,000 0.01 873,990,000 305,250 5.550 2009-12-22
11 2009-12-23 255,000 -1,000 0.03 873,990,000 1,415,250 5.550 2009-12-21
12 2009-12-22 256,000 -1,000 0.03 873,990,000 1,418,240 5.540 2009-12-18
13 2009-12-21 257,000 -16,000 0.03 873,990,000 1,423,780 5.540 2009-12-17
14 2009-12-18 273,000 3,000 0.03 873,990,000 1,466,010 5.370 2009-12-16
15 2009-12-16 270,000 -1,000 0.03 873,990,000 1,452,600 5.380 2009-12-14
16 2009-12-14 271,000 1,000 0.03 873,990,000 1,452,560 5.360 2009-12-10
17 2009-12-09 270,000 -1,000 0.03 873,990,000 1,447,200 5.360 2009-12-07
18 2009-12-07 271,000 -20,000 0.03 873,990,000 1,449,850 5.350 2009-12-03
19 2009-12-01 291,000 1,000 0.03 873,990,000 1,553,940 5.340 2009-11-27
20 2009-11-26 290,000 -1,000 0.03 873,990,000 1,560,200 5.380 2009-11-24
21 2009-11-24 291,000 1,000 0.03 873,990,000 1,562,670 5.370 2009-11-20
22 2009-11-13 290,000 -2,000 0.03 873,990,000 1,557,300 5.370 2009-11-11
23 2009-11-12 292,000 -3,000 0.03 873,990,000 1,565,120 5.360 2009-11-10
24 2009-11-11 295,000 -1,000 0.03 873,990,000 1,581,200 5.360 2009-11-09
25 2009-11-06 296,000 -2,000 0.03 873,990,000 1,580,640 5.340 2009-11-04
26 2009-11-02 298,000 -12,000 0.03 873,990,000 1,585,360 5.320 2009-10-29
27 2009-10-30 310,000 -11,000 0.04 873,990,000 1,646,100 5.310 2009-10-28
28 2009-10-29 321,000 -61,000 0.04 873,990,000 1,701,300 5.300 2009-10-27
29 2009-10-28 382,000 -1,000 0.04 873,990,000 2,020,780 5.290 2009-10-23
30 2009-10-27 383,000 -4,000 0.04 873,990,000 2,029,900 5.300 2009-10-22
31 2009-10-23 387,000 -4,000 0.04 873,990,000 2,051,100 5.300 2009-10-21
32 2009-10-22 391,000 11,000 0.04 873,990,000 2,072,300 5.300 2009-10-20
33 2009-10-20 380,000 1,000 0.04 873,990,000 1,763,200 4.640 2009-10-16
34 2009-10-13 379,000 1,000 0.04 873,990,000 1,686,550 4.450 2009-10-09
35 2009-10-09 378,000 -20,000 0.04 873,990,000 1,666,980 4.410 2009-10-07
36 2009-10-08 398,000 17,000 0.05 873,990,000 1,810,900 4.550 2009-10-06
37 2009-10-07 381,000 -10,000 0.04 873,990,000 1,668,780 4.380 2009-10-05
38 2009-10-05 391,000 -1,000 0.04 873,990,000 1,665,660 4.260 2009-09-30
39 2009-09-24 392,000 10,000 0.04 873,990,000 1,709,120 4.360 2009-09-22
40 2009-09-22 382,000 -2,000 0.04 873,990,000 1,566,200 4.100 2009-09-18
41 2009-09-18 384,000 -10,000 0.04 873,990,000 1,574,400 4.100 2009-09-16
42 2009-09-16 394,000 -17,000 0.05 873,990,000 1,579,940 4.010 2009-09-14
43 2009-09-07 411,000 50,000 0.05 873,990,000 1,672,770 4.070 2009-09-03
44 2009-09-04 361,000 1,000 0.04 873,990,000 1,444,000 4.000 2009-09-02
45 2009-09-03 360,000 25,000 0.04 873,990,000 1,454,400 4.040 2009-09-01
46 2009-08-31 335,000 -1,000 0.04 873,990,000 1,440,500 4.300 2009-08-27
47 2009-08-27 336,000 12,000 0.04 873,990,000 1,407,840 4.190 2009-08-25
48 2009-08-21 324,000 -1,000 0.04 873,990,000 1,140,480 3.520 2009-08-19
49 2009-08-07 325,000 5,000 0.04 873,990,000 1,105,000 3.400 2009-08-05
50 2009-08-03 320,000 -1,000 0.04 873,990,000 1,024,000 3.200 2009-07-30
51 2009-07-27 321,000 -1,000 0.04 873,990,000 995,100 3.100 2009-07-23
52 2009-06-11 322,000 -1,000 0.04 873,990,000 766,360 2.380 2009-06-09
53 2009-06-04 323,000 -9,000 0.04 873,990,000 801,040 2.480 2009-06-02
54 2009-06-03 332,000 -10,000 0.04 873,990,000 813,400 2.450 2009-06-01
55 2009-05-27 342,000 -2,000 0.04 873,990,000 796,860 2.330 2009-05-25
56 2009-05-19 344,000 -30,000 0.04 873,990,000 722,400 2.100 2009-05-15
57 2009-05-11 374,000 -15,000 0.04 873,990,000 699,380 1.870 2009-05-07
58 2009-05-08 389,000 45,000 0.04 873,990,000 692,420 1.780 2009-05-06
59 2009-04-27 344,000 -70,000 0.04 873,990,000 574,480 1.670 2009-04-23
60 2009-04-21 414,000 25,000 0.05 873,990,000 745,200 1.800 2009-04-17
61 2009-04-20 389,000 70,000 0.04 873,990,000 704,090 1.810 2009-04-16
62 2009-04-17 319,000 20,000 0.04 873,990,000 574,200 1.800 2009-04-15
63 2009-04-15 299,000 -1,000 0.03 873,990,000 538,200 1.800 2009-04-09
64 2009-04-03 300,000 -18,000 0.03 873,990,000 507,000 1.690 2009-04-01
65 2009-04-01 318,000 -30,000 0.04 873,990,000 527,880 1.660 2009-03-30
66 2009-03-31 348,000 -9,000 0.04 873,990,000 577,680 1.660 2009-03-27
67 2009-03-30 357,000 -61,000 0.04 873,990,000 589,050 1.650 2009-03-26
68 2009-03-27 418,000 -36,000 0.05 873,990,000 698,060 1.670 2009-03-25
69 2009-03-26 454,000 35,000 0.05 873,990,000 767,260 1.690 2009-03-24
70 2009-03-23 419,000 46,000 0.05 873,990,000 657,830 1.570 2009-03-19
71 2009-03-20 373,000 70,000 0.04 873,990,000 570,690 1.530 2009-03-18
72 2009-03-19 303,000 18,000 0.03 873,990,000 454,500 1.500 2009-03-17
73 2009-03-18 285,000 40,000 0.03 873,990,000 433,200 1.520 2009-03-16
74 2009-03-17 245,000 50,000 0.03 873,990,000 372,400 1.520 2009-03-13
75 2009-03-10 195,000 -2,000 0.02 873,990,000 292,500 1.500 2009-03-06
76 2009-03-06 197,000 34,000 0.02 873,990,000 301,410 1.530 2009-03-04
77 2009-03-04 163,000 4,000 0.02 873,990,000 224,940 1.380 2009-03-02
78 2009-02-26 159,000 30,000 0.02 873,990,000 254,400 1.600 2009-02-24
79 2008-10-30 129,000 -1,000 0.01 873,990,000 309,600 2.400 2008-10-28
80 2008-09-23 130,000 -1,000 0.01 873,990,000 390,000 3.000 2008-09-19
81 2008-09-05 131,000 -1,000 0.01 873,990,000 385,140 2.940 2008-09-03
82 2008-08-19 132,000 1,000 0.02 873,990,000 389,400 2.950 2008-08-15
83 2008-08-04 131,000 -1,000 0.01 873,990,000 406,100 3.100 2008-07-31
84 2008-07-21 132,000 -1,000 0.02 873,990,000 382,800 2.900 2008-07-17
85 2008-07-14 133,000 1,000 0.02 873,990,000 425,600 3.200 2008-07-10
86 2008-06-11 132,000 -1,000 0.02 873,990,000 435,600 3.300 2008-06-06
87 2008-05-08 133,000 -3,000 0.02 873,990,000 472,150 3.550 2008-05-06
88 2008-05-06 136,000 2,000 0.02 873,990,000 435,200 3.200 2008-05-02
89 2008-04-18 134,000 -1,000 0.02 873,990,000 392,620 2.930 2008-04-16
90 2008-04-08 135,000 -1,000 0.02 873,990,000 391,500 2.900 2008-04-03
91 2008-03-11 136,000 -5,000 0.02 873,990,000 420,240 3.090 2008-03-07
92 2008-03-07 141,000 -1,000 0.02 873,990,000 437,100 3.100 2008-03-05
93 2008-02-22 142,000 2,000 0.02 873,990,000 440,200 3.100 2008-02-20
94 2008-02-01 140,000 -1,000 0.02 873,990,000 425,600 3.040 2008-01-30
95 2008-01-23 141,000 -14,000 0.02 873,990,000 479,400 3.400 2008-01-21
96 2008-01-22 155,000 -1,000 0.02 873,990,000 511,500 3.300 2008-01-18
97 2008-01-21 156,000 -1,000 0.02 873,990,000 507,000 3.250 2008-01-17
98 2008-01-09 157,000 -1,000 0.02 873,990,000 588,750 3.750 2008-01-07
99 2008-01-04 158,000 10,000 0.02 873,990,000 608,300 3.850 2008-01-02
100 2008-01-02 148,000 3,000 0.02 873,990,000 553,520 3.740 2007-12-27
101 2007-12-19 145,000 -2,000 0.02 873,990,000 565,500 3.900 2007-12-17
102 2007-12-17 147,000 1,000 0.02 873,990,000 588,000 4.000 2007-12-13
103 2007-12-14 146,000 2,000 0.02 873,990,000 589,840 4.040 2007-12-12
104 2007-12-13 144,000 -2,000 0.02 873,990,000 583,200 4.050 2007-12-11
105 2007-12-04 146,000 1,000 0.02 873,990,000 588,380 4.030 2007-11-30
106 2007-11-30 145,000 1,000 0.02 873,990,000 584,350 4.030 2007-11-28
107 2007-11-27 144,000 -2,000 0.02 873,990,000 576,000 4.000 2007-11-23
108 2007-11-20 146,000 -2,000 0.02 873,990,000 592,760 4.060 2007-11-16
109 2007-11-13 148,000 -2,000 0.02 873,990,000 621,600 4.200 2007-11-09
110 2007-11-07 150,000 1,000 0.02 873,990,000 645,000 4.300 2007-11-05
111 2007-11-06 149,000 11,000 0.02 873,990,000 627,290 4.210 2007-11-02
112 2007-11-01 138,000 -1,000 0.02 873,990,000 578,220 4.190 2007-10-30
113 2007-10-31 139,000 -1,000 0.02 873,990,000 582,410 4.190 2007-10-29
114 2007-10-30 140,000 1,000 0.02 873,990,000 583,800 4.170 2007-10-26
115 2007-10-26 139,000 -1,000 0.02 873,990,000 594,920 4.280 2007-10-24
116 2007-10-25 140,000 -1,000 0.02 873,990,000 589,400 4.210 2007-10-23
117 2007-10-22 141,000 4,000 0.02 873,990,000 600,660 4.260 2007-10-17
118 2007-10-18 137,000 -1,000 0.02 873,990,000 595,950 4.350 2007-10-16
119 2007-10-17 138,000 -1,000 0.02 873,990,000 583,740 4.230 2007-10-15
120 2007-10-16 139,000 -19,000 0.02 873,990,000 597,700 4.300 2007-10-12
121 2007-10-15 158,000 -2,000 0.02 873,990,000 687,300 4.350 2007-10-11
122 2007-10-12 160,000 1,000 0.02 873,990,000 704,000 4.400 2007-10-10
123 2007-10-11 159,000 -1,000 0.02 873,990,000 707,550 4.450 2007-10-09
124 2007-10-10 160,000 -5,000 0.02 873,990,000 720,000 4.500 2007-10-08
125 2007-10-09 165,000 17,000 0.02 873,990,000 742,500 4.500 2007-10-05
126 2007-10-08 148,000 1,000 0.02 873,990,000 666,000 4.500 2007-10-04
127 2007-10-05 147,000 -2,000 0.02 873,990,000 646,800 4.400 2007-10-03
128 2007-10-04 149,000 -22,000 0.02 873,990,000 733,080 4.920 2007-10-02
129 2007-10-03 171,000 -16,000 0.02 873,990,000 807,120 4.720 2007-09-28
130 2007-10-02 187,000 -12,000 0.02 873,990,000 847,110 4.530 2007-09-27
131 2007-09-28 199,000 -1,000 0.02 873,990,000 833,810 4.190 2007-09-25
132 2007-09-24 200,000 11,000 0.02 873,990,000 840,000 4.200 2007-09-20
133 2007-09-21 189,000 4,000 0.02 873,990,000 786,240 4.160 2007-09-19
134 2007-09-20 185,000 -1,000 0.02 873,990,000 747,400 4.040 2007-09-18
135 2007-09-18 186,000 -47,000 0.02 873,990,000 665,880 3.580 2007-09-14
136 2007-09-17 233,000 -8,000 0.03 873,990,000 815,500 3.500 2007-09-13
137 2007-09-14 241,000 -4,000 0.03 873,990,000 843,500 3.500 2007-09-12
138 2007-09-13 245,000 -1,000 0.03 873,990,000 835,450 3.410 2007-09-11
139 2007-09-12 246,000 -2,000 0.03 873,990,000 856,080 3.480 2007-09-10
140 2007-09-11 248,000 20,000 0.03 873,990,000 880,400 3.550 2007-09-07
141 2007-09-04 228,000 -3,000 0.03 873,990,000 813,960 3.570 2007-08-31
142 2007-08-31 231,000 1,000 0.03 873,990,000 780,780 3.380 2007-08-29
143 2007-08-30 230,000 -2,000 0.03 873,990,000 818,800 3.560 2007-08-28
144 2007-08-29 232,000 -30,000 0.03 873,990,000 851,440 3.670 2007-08-27
145 2007-08-24 262,000 -113,000 0.03 873,990,000 969,400 3.700 2007-08-22
146 2007-08-23 375,000 31,000 0.04 873,990,000 1,282,500 3.420 2007-08-21
147 2007-08-22 344,000 21,000 0.04 873,990,000 1,131,760 3.290 2007-08-20
148 2007-08-21 323,000 -4,000 0.04 873,990,000 1,049,750 3.250 2007-08-17
149 2007-08-20 327,000 110,000 0.04 873,990,000 1,177,200 3.600 2007-08-16
150 2007-08-17 217,000 -7,000 0.02 873,990,000 850,640 3.920 2007-08-15
151 2007-08-15 224,000 -4,000 0.03 873,990,000 936,320 4.180 2007-08-13
152 2007-08-14 228,000 -1,000 0.03 873,990,000 953,040 4.180 2007-08-10
153 2007-08-13 229,000 -50,000 0.03 873,990,000 980,120 4.280 2007-08-09
154 2007-08-10 279,000 -50,000 0.03 873,990,000 1,163,430 4.170 2007-08-08
155 2007-08-09 329,000 28,000 0.04 873,990,000 1,398,250 4.250 2007-08-07
156 2007-08-08 301,000 -51,000 0.03 873,990,000 1,324,400 4.400 2007-08-06
157 2007-08-07 352,000 -28,000 0.04 873,990,000 1,584,000 4.500 2007-08-03
158 2007-08-06 380,000 21,000 0.04 873,990,000 1,710,000 4.500 2007-08-02
159 2007-08-03 359,000 -2,000 0.04 873,990,000 1,637,040 4.560 2007-08-01
160 2007-08-02 361,000 -2,000 0.04 873,990,000 1,682,260 4.660 2007-07-31
161 2007-08-01 363,000 -39,000 0.04 873,990,000 1,604,460 4.420 2007-07-30
162 2007-07-31 402,000 -3,000 0.05 873,990,000 1,752,720 4.360 2007-07-27
163 2007-07-30 405,000 12,000 0.05 873,990,000 1,838,700 4.540 2007-07-26
164 2007-07-27 393,000 -9,000 0.04 873,990,000 1,827,450 4.650 2007-07-25
165 2007-07-26 402,000 7,000 0.05 873,990,000 1,885,380 4.690 2007-07-24
166 2007-07-25 395,000 99,000 0.05 873,990,000 1,892,050 4.790 2007-07-23
167 2007-07-24 296,000 -4,000 0.03 873,990,000 1,364,560 4.610 2007-07-20
168 2007-07-23 300,000 -3,000 0.03 873,990,000 1,380,000 4.600 2007-07-19
169 2007-07-20 303,000 -37,000 0.03 873,990,000 1,411,980 4.660 2007-07-18
170 2007-07-19 340,000 47,000 0.04 842,400,000 1,581,000 4.650 2007-07-17
171 2007-07-18 293,000 0.03 842,400,000 1,391,750 4.750 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top