Lotte Mart China Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01832 | 2007-07-16 | 2010-01-11 | 2010-05-25 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務(香港)有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-05-26 | 5.360 | 2010-05-24 | |||||
| 2 | 2010-05-25 | 5.360 | 2010-05-20 | |||||
| 3 | 2010-05-05 | 18,000 | -6,000 | 0.00 | 873,990,000 | 96,480 | 5.360 | 2010-05-03 |
| 4 | 2010-01-12 | 24,000 | -1,000 | 0.00 | 873,990,000 | 132,000 | 5.500 | 2010-01-08 |
| 5 | 2010-01-08 | 25,000 | -11,000 | 0.00 | 873,990,000 | 138,750 | 5.550 | 2010-01-06 |
| 6 | 2010-01-07 | 36,000 | -5,000 | 0.00 | 873,990,000 | 199,800 | 5.550 | 2010-01-05 |
| 7 | 2010-01-06 | 41,000 | -10,000 | 0.00 | 873,990,000 | 227,550 | 5.550 | 2010-01-04 |
| 8 | 2010-01-05 | 51,000 | -3,000 | 0.01 | 873,990,000 | 283,050 | 5.550 | 2009-12-30 |
| 9 | 2009-12-30 | 54,000 | -1,000 | 0.01 | 873,990,000 | 299,700 | 5.550 | 2009-12-28 |
| 10 | 2009-12-28 | 55,000 | -200,000 | 0.01 | 873,990,000 | 305,250 | 5.550 | 2009-12-22 |
| 11 | 2009-12-23 | 255,000 | -1,000 | 0.03 | 873,990,000 | 1,415,250 | 5.550 | 2009-12-21 |
| 12 | 2009-12-22 | 256,000 | -1,000 | 0.03 | 873,990,000 | 1,418,240 | 5.540 | 2009-12-18 |
| 13 | 2009-12-21 | 257,000 | -16,000 | 0.03 | 873,990,000 | 1,423,780 | 5.540 | 2009-12-17 |
| 14 | 2009-12-18 | 273,000 | 3,000 | 0.03 | 873,990,000 | 1,466,010 | 5.370 | 2009-12-16 |
| 15 | 2009-12-16 | 270,000 | -1,000 | 0.03 | 873,990,000 | 1,452,600 | 5.380 | 2009-12-14 |
| 16 | 2009-12-14 | 271,000 | 1,000 | 0.03 | 873,990,000 | 1,452,560 | 5.360 | 2009-12-10 |
| 17 | 2009-12-09 | 270,000 | -1,000 | 0.03 | 873,990,000 | 1,447,200 | 5.360 | 2009-12-07 |
| 18 | 2009-12-07 | 271,000 | -20,000 | 0.03 | 873,990,000 | 1,449,850 | 5.350 | 2009-12-03 |
| 19 | 2009-12-01 | 291,000 | 1,000 | 0.03 | 873,990,000 | 1,553,940 | 5.340 | 2009-11-27 |
| 20 | 2009-11-26 | 290,000 | -1,000 | 0.03 | 873,990,000 | 1,560,200 | 5.380 | 2009-11-24 |
| 21 | 2009-11-24 | 291,000 | 1,000 | 0.03 | 873,990,000 | 1,562,670 | 5.370 | 2009-11-20 |
| 22 | 2009-11-13 | 290,000 | -2,000 | 0.03 | 873,990,000 | 1,557,300 | 5.370 | 2009-11-11 |
| 23 | 2009-11-12 | 292,000 | -3,000 | 0.03 | 873,990,000 | 1,565,120 | 5.360 | 2009-11-10 |
| 24 | 2009-11-11 | 295,000 | -1,000 | 0.03 | 873,990,000 | 1,581,200 | 5.360 | 2009-11-09 |
| 25 | 2009-11-06 | 296,000 | -2,000 | 0.03 | 873,990,000 | 1,580,640 | 5.340 | 2009-11-04 |
| 26 | 2009-11-02 | 298,000 | -12,000 | 0.03 | 873,990,000 | 1,585,360 | 5.320 | 2009-10-29 |
| 27 | 2009-10-30 | 310,000 | -11,000 | 0.04 | 873,990,000 | 1,646,100 | 5.310 | 2009-10-28 |
| 28 | 2009-10-29 | 321,000 | -61,000 | 0.04 | 873,990,000 | 1,701,300 | 5.300 | 2009-10-27 |
| 29 | 2009-10-28 | 382,000 | -1,000 | 0.04 | 873,990,000 | 2,020,780 | 5.290 | 2009-10-23 |
| 30 | 2009-10-27 | 383,000 | -4,000 | 0.04 | 873,990,000 | 2,029,900 | 5.300 | 2009-10-22 |
| 31 | 2009-10-23 | 387,000 | -4,000 | 0.04 | 873,990,000 | 2,051,100 | 5.300 | 2009-10-21 |
| 32 | 2009-10-22 | 391,000 | 11,000 | 0.04 | 873,990,000 | 2,072,300 | 5.300 | 2009-10-20 |
| 33 | 2009-10-20 | 380,000 | 1,000 | 0.04 | 873,990,000 | 1,763,200 | 4.640 | 2009-10-16 |
| 34 | 2009-10-13 | 379,000 | 1,000 | 0.04 | 873,990,000 | 1,686,550 | 4.450 | 2009-10-09 |
| 35 | 2009-10-09 | 378,000 | -20,000 | 0.04 | 873,990,000 | 1,666,980 | 4.410 | 2009-10-07 |
| 36 | 2009-10-08 | 398,000 | 17,000 | 0.05 | 873,990,000 | 1,810,900 | 4.550 | 2009-10-06 |
| 37 | 2009-10-07 | 381,000 | -10,000 | 0.04 | 873,990,000 | 1,668,780 | 4.380 | 2009-10-05 |
| 38 | 2009-10-05 | 391,000 | -1,000 | 0.04 | 873,990,000 | 1,665,660 | 4.260 | 2009-09-30 |
| 39 | 2009-09-24 | 392,000 | 10,000 | 0.04 | 873,990,000 | 1,709,120 | 4.360 | 2009-09-22 |
| 40 | 2009-09-22 | 382,000 | -2,000 | 0.04 | 873,990,000 | 1,566,200 | 4.100 | 2009-09-18 |
| 41 | 2009-09-18 | 384,000 | -10,000 | 0.04 | 873,990,000 | 1,574,400 | 4.100 | 2009-09-16 |
| 42 | 2009-09-16 | 394,000 | -17,000 | 0.05 | 873,990,000 | 1,579,940 | 4.010 | 2009-09-14 |
| 43 | 2009-09-07 | 411,000 | 50,000 | 0.05 | 873,990,000 | 1,672,770 | 4.070 | 2009-09-03 |
| 44 | 2009-09-04 | 361,000 | 1,000 | 0.04 | 873,990,000 | 1,444,000 | 4.000 | 2009-09-02 |
| 45 | 2009-09-03 | 360,000 | 25,000 | 0.04 | 873,990,000 | 1,454,400 | 4.040 | 2009-09-01 |
| 46 | 2009-08-31 | 335,000 | -1,000 | 0.04 | 873,990,000 | 1,440,500 | 4.300 | 2009-08-27 |
| 47 | 2009-08-27 | 336,000 | 12,000 | 0.04 | 873,990,000 | 1,407,840 | 4.190 | 2009-08-25 |
| 48 | 2009-08-21 | 324,000 | -1,000 | 0.04 | 873,990,000 | 1,140,480 | 3.520 | 2009-08-19 |
| 49 | 2009-08-07 | 325,000 | 5,000 | 0.04 | 873,990,000 | 1,105,000 | 3.400 | 2009-08-05 |
| 50 | 2009-08-03 | 320,000 | -1,000 | 0.04 | 873,990,000 | 1,024,000 | 3.200 | 2009-07-30 |
| 51 | 2009-07-27 | 321,000 | -1,000 | 0.04 | 873,990,000 | 995,100 | 3.100 | 2009-07-23 |
| 52 | 2009-06-11 | 322,000 | -1,000 | 0.04 | 873,990,000 | 766,360 | 2.380 | 2009-06-09 |
| 53 | 2009-06-04 | 323,000 | -9,000 | 0.04 | 873,990,000 | 801,040 | 2.480 | 2009-06-02 |
| 54 | 2009-06-03 | 332,000 | -10,000 | 0.04 | 873,990,000 | 813,400 | 2.450 | 2009-06-01 |
| 55 | 2009-05-27 | 342,000 | -2,000 | 0.04 | 873,990,000 | 796,860 | 2.330 | 2009-05-25 |
| 56 | 2009-05-19 | 344,000 | -30,000 | 0.04 | 873,990,000 | 722,400 | 2.100 | 2009-05-15 |
| 57 | 2009-05-11 | 374,000 | -15,000 | 0.04 | 873,990,000 | 699,380 | 1.870 | 2009-05-07 |
| 58 | 2009-05-08 | 389,000 | 45,000 | 0.04 | 873,990,000 | 692,420 | 1.780 | 2009-05-06 |
| 59 | 2009-04-27 | 344,000 | -70,000 | 0.04 | 873,990,000 | 574,480 | 1.670 | 2009-04-23 |
| 60 | 2009-04-21 | 414,000 | 25,000 | 0.05 | 873,990,000 | 745,200 | 1.800 | 2009-04-17 |
| 61 | 2009-04-20 | 389,000 | 70,000 | 0.04 | 873,990,000 | 704,090 | 1.810 | 2009-04-16 |
| 62 | 2009-04-17 | 319,000 | 20,000 | 0.04 | 873,990,000 | 574,200 | 1.800 | 2009-04-15 |
| 63 | 2009-04-15 | 299,000 | -1,000 | 0.03 | 873,990,000 | 538,200 | 1.800 | 2009-04-09 |
| 64 | 2009-04-03 | 300,000 | -18,000 | 0.03 | 873,990,000 | 507,000 | 1.690 | 2009-04-01 |
| 65 | 2009-04-01 | 318,000 | -30,000 | 0.04 | 873,990,000 | 527,880 | 1.660 | 2009-03-30 |
| 66 | 2009-03-31 | 348,000 | -9,000 | 0.04 | 873,990,000 | 577,680 | 1.660 | 2009-03-27 |
| 67 | 2009-03-30 | 357,000 | -61,000 | 0.04 | 873,990,000 | 589,050 | 1.650 | 2009-03-26 |
| 68 | 2009-03-27 | 418,000 | -36,000 | 0.05 | 873,990,000 | 698,060 | 1.670 | 2009-03-25 |
| 69 | 2009-03-26 | 454,000 | 35,000 | 0.05 | 873,990,000 | 767,260 | 1.690 | 2009-03-24 |
| 70 | 2009-03-23 | 419,000 | 46,000 | 0.05 | 873,990,000 | 657,830 | 1.570 | 2009-03-19 |
| 71 | 2009-03-20 | 373,000 | 70,000 | 0.04 | 873,990,000 | 570,690 | 1.530 | 2009-03-18 |
| 72 | 2009-03-19 | 303,000 | 18,000 | 0.03 | 873,990,000 | 454,500 | 1.500 | 2009-03-17 |
| 73 | 2009-03-18 | 285,000 | 40,000 | 0.03 | 873,990,000 | 433,200 | 1.520 | 2009-03-16 |
| 74 | 2009-03-17 | 245,000 | 50,000 | 0.03 | 873,990,000 | 372,400 | 1.520 | 2009-03-13 |
| 75 | 2009-03-10 | 195,000 | -2,000 | 0.02 | 873,990,000 | 292,500 | 1.500 | 2009-03-06 |
| 76 | 2009-03-06 | 197,000 | 34,000 | 0.02 | 873,990,000 | 301,410 | 1.530 | 2009-03-04 |
| 77 | 2009-03-04 | 163,000 | 4,000 | 0.02 | 873,990,000 | 224,940 | 1.380 | 2009-03-02 |
| 78 | 2009-02-26 | 159,000 | 30,000 | 0.02 | 873,990,000 | 254,400 | 1.600 | 2009-02-24 |
| 79 | 2008-10-30 | 129,000 | -1,000 | 0.01 | 873,990,000 | 309,600 | 2.400 | 2008-10-28 |
| 80 | 2008-09-23 | 130,000 | -1,000 | 0.01 | 873,990,000 | 390,000 | 3.000 | 2008-09-19 |
| 81 | 2008-09-05 | 131,000 | -1,000 | 0.01 | 873,990,000 | 385,140 | 2.940 | 2008-09-03 |
| 82 | 2008-08-19 | 132,000 | 1,000 | 0.02 | 873,990,000 | 389,400 | 2.950 | 2008-08-15 |
| 83 | 2008-08-04 | 131,000 | -1,000 | 0.01 | 873,990,000 | 406,100 | 3.100 | 2008-07-31 |
| 84 | 2008-07-21 | 132,000 | -1,000 | 0.02 | 873,990,000 | 382,800 | 2.900 | 2008-07-17 |
| 85 | 2008-07-14 | 133,000 | 1,000 | 0.02 | 873,990,000 | 425,600 | 3.200 | 2008-07-10 |
| 86 | 2008-06-11 | 132,000 | -1,000 | 0.02 | 873,990,000 | 435,600 | 3.300 | 2008-06-06 |
| 87 | 2008-05-08 | 133,000 | -3,000 | 0.02 | 873,990,000 | 472,150 | 3.550 | 2008-05-06 |
| 88 | 2008-05-06 | 136,000 | 2,000 | 0.02 | 873,990,000 | 435,200 | 3.200 | 2008-05-02 |
| 89 | 2008-04-18 | 134,000 | -1,000 | 0.02 | 873,990,000 | 392,620 | 2.930 | 2008-04-16 |
| 90 | 2008-04-08 | 135,000 | -1,000 | 0.02 | 873,990,000 | 391,500 | 2.900 | 2008-04-03 |
| 91 | 2008-03-11 | 136,000 | -5,000 | 0.02 | 873,990,000 | 420,240 | 3.090 | 2008-03-07 |
| 92 | 2008-03-07 | 141,000 | -1,000 | 0.02 | 873,990,000 | 437,100 | 3.100 | 2008-03-05 |
| 93 | 2008-02-22 | 142,000 | 2,000 | 0.02 | 873,990,000 | 440,200 | 3.100 | 2008-02-20 |
| 94 | 2008-02-01 | 140,000 | -1,000 | 0.02 | 873,990,000 | 425,600 | 3.040 | 2008-01-30 |
| 95 | 2008-01-23 | 141,000 | -14,000 | 0.02 | 873,990,000 | 479,400 | 3.400 | 2008-01-21 |
| 96 | 2008-01-22 | 155,000 | -1,000 | 0.02 | 873,990,000 | 511,500 | 3.300 | 2008-01-18 |
| 97 | 2008-01-21 | 156,000 | -1,000 | 0.02 | 873,990,000 | 507,000 | 3.250 | 2008-01-17 |
| 98 | 2008-01-09 | 157,000 | -1,000 | 0.02 | 873,990,000 | 588,750 | 3.750 | 2008-01-07 |
| 99 | 2008-01-04 | 158,000 | 10,000 | 0.02 | 873,990,000 | 608,300 | 3.850 | 2008-01-02 |
| 100 | 2008-01-02 | 148,000 | 3,000 | 0.02 | 873,990,000 | 553,520 | 3.740 | 2007-12-27 |
| 101 | 2007-12-19 | 145,000 | -2,000 | 0.02 | 873,990,000 | 565,500 | 3.900 | 2007-12-17 |
| 102 | 2007-12-17 | 147,000 | 1,000 | 0.02 | 873,990,000 | 588,000 | 4.000 | 2007-12-13 |
| 103 | 2007-12-14 | 146,000 | 2,000 | 0.02 | 873,990,000 | 589,840 | 4.040 | 2007-12-12 |
| 104 | 2007-12-13 | 144,000 | -2,000 | 0.02 | 873,990,000 | 583,200 | 4.050 | 2007-12-11 |
| 105 | 2007-12-04 | 146,000 | 1,000 | 0.02 | 873,990,000 | 588,380 | 4.030 | 2007-11-30 |
| 106 | 2007-11-30 | 145,000 | 1,000 | 0.02 | 873,990,000 | 584,350 | 4.030 | 2007-11-28 |
| 107 | 2007-11-27 | 144,000 | -2,000 | 0.02 | 873,990,000 | 576,000 | 4.000 | 2007-11-23 |
| 108 | 2007-11-20 | 146,000 | -2,000 | 0.02 | 873,990,000 | 592,760 | 4.060 | 2007-11-16 |
| 109 | 2007-11-13 | 148,000 | -2,000 | 0.02 | 873,990,000 | 621,600 | 4.200 | 2007-11-09 |
| 110 | 2007-11-07 | 150,000 | 1,000 | 0.02 | 873,990,000 | 645,000 | 4.300 | 2007-11-05 |
| 111 | 2007-11-06 | 149,000 | 11,000 | 0.02 | 873,990,000 | 627,290 | 4.210 | 2007-11-02 |
| 112 | 2007-11-01 | 138,000 | -1,000 | 0.02 | 873,990,000 | 578,220 | 4.190 | 2007-10-30 |
| 113 | 2007-10-31 | 139,000 | -1,000 | 0.02 | 873,990,000 | 582,410 | 4.190 | 2007-10-29 |
| 114 | 2007-10-30 | 140,000 | 1,000 | 0.02 | 873,990,000 | 583,800 | 4.170 | 2007-10-26 |
| 115 | 2007-10-26 | 139,000 | -1,000 | 0.02 | 873,990,000 | 594,920 | 4.280 | 2007-10-24 |
| 116 | 2007-10-25 | 140,000 | -1,000 | 0.02 | 873,990,000 | 589,400 | 4.210 | 2007-10-23 |
| 117 | 2007-10-22 | 141,000 | 4,000 | 0.02 | 873,990,000 | 600,660 | 4.260 | 2007-10-17 |
| 118 | 2007-10-18 | 137,000 | -1,000 | 0.02 | 873,990,000 | 595,950 | 4.350 | 2007-10-16 |
| 119 | 2007-10-17 | 138,000 | -1,000 | 0.02 | 873,990,000 | 583,740 | 4.230 | 2007-10-15 |
| 120 | 2007-10-16 | 139,000 | -19,000 | 0.02 | 873,990,000 | 597,700 | 4.300 | 2007-10-12 |
| 121 | 2007-10-15 | 158,000 | -2,000 | 0.02 | 873,990,000 | 687,300 | 4.350 | 2007-10-11 |
| 122 | 2007-10-12 | 160,000 | 1,000 | 0.02 | 873,990,000 | 704,000 | 4.400 | 2007-10-10 |
| 123 | 2007-10-11 | 159,000 | -1,000 | 0.02 | 873,990,000 | 707,550 | 4.450 | 2007-10-09 |
| 124 | 2007-10-10 | 160,000 | -5,000 | 0.02 | 873,990,000 | 720,000 | 4.500 | 2007-10-08 |
| 125 | 2007-10-09 | 165,000 | 17,000 | 0.02 | 873,990,000 | 742,500 | 4.500 | 2007-10-05 |
| 126 | 2007-10-08 | 148,000 | 1,000 | 0.02 | 873,990,000 | 666,000 | 4.500 | 2007-10-04 |
| 127 | 2007-10-05 | 147,000 | -2,000 | 0.02 | 873,990,000 | 646,800 | 4.400 | 2007-10-03 |
| 128 | 2007-10-04 | 149,000 | -22,000 | 0.02 | 873,990,000 | 733,080 | 4.920 | 2007-10-02 |
| 129 | 2007-10-03 | 171,000 | -16,000 | 0.02 | 873,990,000 | 807,120 | 4.720 | 2007-09-28 |
| 130 | 2007-10-02 | 187,000 | -12,000 | 0.02 | 873,990,000 | 847,110 | 4.530 | 2007-09-27 |
| 131 | 2007-09-28 | 199,000 | -1,000 | 0.02 | 873,990,000 | 833,810 | 4.190 | 2007-09-25 |
| 132 | 2007-09-24 | 200,000 | 11,000 | 0.02 | 873,990,000 | 840,000 | 4.200 | 2007-09-20 |
| 133 | 2007-09-21 | 189,000 | 4,000 | 0.02 | 873,990,000 | 786,240 | 4.160 | 2007-09-19 |
| 134 | 2007-09-20 | 185,000 | -1,000 | 0.02 | 873,990,000 | 747,400 | 4.040 | 2007-09-18 |
| 135 | 2007-09-18 | 186,000 | -47,000 | 0.02 | 873,990,000 | 665,880 | 3.580 | 2007-09-14 |
| 136 | 2007-09-17 | 233,000 | -8,000 | 0.03 | 873,990,000 | 815,500 | 3.500 | 2007-09-13 |
| 137 | 2007-09-14 | 241,000 | -4,000 | 0.03 | 873,990,000 | 843,500 | 3.500 | 2007-09-12 |
| 138 | 2007-09-13 | 245,000 | -1,000 | 0.03 | 873,990,000 | 835,450 | 3.410 | 2007-09-11 |
| 139 | 2007-09-12 | 246,000 | -2,000 | 0.03 | 873,990,000 | 856,080 | 3.480 | 2007-09-10 |
| 140 | 2007-09-11 | 248,000 | 20,000 | 0.03 | 873,990,000 | 880,400 | 3.550 | 2007-09-07 |
| 141 | 2007-09-04 | 228,000 | -3,000 | 0.03 | 873,990,000 | 813,960 | 3.570 | 2007-08-31 |
| 142 | 2007-08-31 | 231,000 | 1,000 | 0.03 | 873,990,000 | 780,780 | 3.380 | 2007-08-29 |
| 143 | 2007-08-30 | 230,000 | -2,000 | 0.03 | 873,990,000 | 818,800 | 3.560 | 2007-08-28 |
| 144 | 2007-08-29 | 232,000 | -30,000 | 0.03 | 873,990,000 | 851,440 | 3.670 | 2007-08-27 |
| 145 | 2007-08-24 | 262,000 | -113,000 | 0.03 | 873,990,000 | 969,400 | 3.700 | 2007-08-22 |
| 146 | 2007-08-23 | 375,000 | 31,000 | 0.04 | 873,990,000 | 1,282,500 | 3.420 | 2007-08-21 |
| 147 | 2007-08-22 | 344,000 | 21,000 | 0.04 | 873,990,000 | 1,131,760 | 3.290 | 2007-08-20 |
| 148 | 2007-08-21 | 323,000 | -4,000 | 0.04 | 873,990,000 | 1,049,750 | 3.250 | 2007-08-17 |
| 149 | 2007-08-20 | 327,000 | 110,000 | 0.04 | 873,990,000 | 1,177,200 | 3.600 | 2007-08-16 |
| 150 | 2007-08-17 | 217,000 | -7,000 | 0.02 | 873,990,000 | 850,640 | 3.920 | 2007-08-15 |
| 151 | 2007-08-15 | 224,000 | -4,000 | 0.03 | 873,990,000 | 936,320 | 4.180 | 2007-08-13 |
| 152 | 2007-08-14 | 228,000 | -1,000 | 0.03 | 873,990,000 | 953,040 | 4.180 | 2007-08-10 |
| 153 | 2007-08-13 | 229,000 | -50,000 | 0.03 | 873,990,000 | 980,120 | 4.280 | 2007-08-09 |
| 154 | 2007-08-10 | 279,000 | -50,000 | 0.03 | 873,990,000 | 1,163,430 | 4.170 | 2007-08-08 |
| 155 | 2007-08-09 | 329,000 | 28,000 | 0.04 | 873,990,000 | 1,398,250 | 4.250 | 2007-08-07 |
| 156 | 2007-08-08 | 301,000 | -51,000 | 0.03 | 873,990,000 | 1,324,400 | 4.400 | 2007-08-06 |
| 157 | 2007-08-07 | 352,000 | -28,000 | 0.04 | 873,990,000 | 1,584,000 | 4.500 | 2007-08-03 |
| 158 | 2007-08-06 | 380,000 | 21,000 | 0.04 | 873,990,000 | 1,710,000 | 4.500 | 2007-08-02 |
| 159 | 2007-08-03 | 359,000 | -2,000 | 0.04 | 873,990,000 | 1,637,040 | 4.560 | 2007-08-01 |
| 160 | 2007-08-02 | 361,000 | -2,000 | 0.04 | 873,990,000 | 1,682,260 | 4.660 | 2007-07-31 |
| 161 | 2007-08-01 | 363,000 | -39,000 | 0.04 | 873,990,000 | 1,604,460 | 4.420 | 2007-07-30 |
| 162 | 2007-07-31 | 402,000 | -3,000 | 0.05 | 873,990,000 | 1,752,720 | 4.360 | 2007-07-27 |
| 163 | 2007-07-30 | 405,000 | 12,000 | 0.05 | 873,990,000 | 1,838,700 | 4.540 | 2007-07-26 |
| 164 | 2007-07-27 | 393,000 | -9,000 | 0.04 | 873,990,000 | 1,827,450 | 4.650 | 2007-07-25 |
| 165 | 2007-07-26 | 402,000 | 7,000 | 0.05 | 873,990,000 | 1,885,380 | 4.690 | 2007-07-24 |
| 166 | 2007-07-25 | 395,000 | 99,000 | 0.05 | 873,990,000 | 1,892,050 | 4.790 | 2007-07-23 |
| 167 | 2007-07-24 | 296,000 | -4,000 | 0.03 | 873,990,000 | 1,364,560 | 4.610 | 2007-07-20 |
| 168 | 2007-07-23 | 300,000 | -3,000 | 0.03 | 873,990,000 | 1,380,000 | 4.600 | 2007-07-19 |
| 169 | 2007-07-20 | 303,000 | -37,000 | 0.03 | 873,990,000 | 1,411,980 | 4.660 | 2007-07-18 |
| 170 | 2007-07-19 | 340,000 | 47,000 | 0.04 | 842,400,000 | 1,581,000 | 4.650 | 2007-07-17 |
| 171 | 2007-07-18 | 293,000 | 0.03 | 842,400,000 | 1,391,750 | 4.750 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy