CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01155  2007-07-05  2018-03-29  2020-12-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-02 0.290 2020-11-30
2 2020-12-01 0.290 2020-11-27
3 2019-08-14 113,200 -40,000 0.01 841,464,831 32,828 0.290 2019-08-12
4 2018-06-08 153,200 -200,000 0.02 841,464,831 44,428 0.290 2018-06-06
5 2018-04-03 353,200 100,000 0.04 841,464,831 104,194 0.295 2018-03-28
6 2018-03-23 253,200 100,000 0.03 841,464,831 91,152 0.360 2018-03-21
7 2018-02-12 153,200 -100,000 0.02 841,464,831 63,578 0.415 2018-02-08
8 2018-02-09 253,200 -320,000 0.03 841,464,831 91,152 0.360 2018-02-07
9 2018-02-08 573,200 100,000 0.07 841,464,831 209,218 0.365 2018-02-06
10 2018-02-07 473,200 100,000 0.06 841,464,831 184,548 0.390 2018-02-05
11 2018-02-02 373,200 100,000 0.04 841,464,831 158,610 0.425 2018-01-31
12 2018-02-01 273,200 20,000 0.03 841,464,831 117,476 0.430 2018-01-30
13 2018-01-22 253,200 100,000 0.03 841,464,831 115,206 0.455 2018-01-18
14 2018-01-15 153,200 -200,000 0.02 841,464,831 71,238 0.465 2018-01-11
15 2017-12-29 353,200 100,000 0.05 779,134,831 164,238 0.465 2017-12-27
16 2017-12-22 253,200 100,000 0.03 779,134,831 120,270 0.475 2017-12-20
17 2017-12-08 153,200 -219,000 0.02 779,134,831 85,792 0.560 2017-12-06
18 2017-11-17 372,200 50,000 0.05 779,134,831 219,598 0.590 2017-11-15
19 2017-11-03 322,200 -150,000 0.04 779,134,831 199,764 0.620 2017-11-01
20 2017-10-30 472,200 19,000 0.06 779,134,831 297,486 0.630 2017-10-26
21 2017-10-26 453,200 50,000 0.06 779,134,831 290,048 0.640 2017-10-24
22 2017-10-25 403,200 -200,000 0.05 779,134,831 270,144 0.670 2017-10-23
23 2017-10-24 603,200 50,000 0.08 779,134,831 416,208 0.690 2017-10-20
24 2017-10-17 553,200 200,000 0.07 779,134,831 414,900 0.750 2017-10-13
25 2017-10-16 353,200 -50,000 0.05 779,134,831 271,964 0.770 2017-10-12
26 2017-10-11 403,200 -10,000 0.05 779,134,831 330,624 0.820 2017-10-09
27 2017-10-10 413,200 -50,000 0.05 779,134,831 330,560 0.800 2017-10-06
28 2017-10-03 463,200 -50,000 0.06 779,134,831 301,080 0.650 2017-09-28
29 2017-09-28 513,200 50,000 0.07 779,134,831 318,184 0.620 2017-09-26
30 2017-09-26 463,200 -30,000 0.06 779,134,831 310,344 0.670 2017-09-22
31 2017-09-25 493,200 50,000 0.06 779,134,831 345,240 0.700 2017-09-21
32 2017-09-22 443,200 30,000 0.06 779,134,831 323,536 0.730 2017-09-20
33 2017-09-19 413,200 -30,000 0.05 779,134,831 322,296 0.780 2017-09-15
34 2017-09-18 443,200 150,000 0.06 779,134,831 332,400 0.750 2017-09-14
35 2017-09-15 293,200 120,000 0.04 779,134,831 228,696 0.780 2017-09-13
36 2017-09-14 173,200 50,000 0.02 779,134,831 129,900 0.750 2017-09-12
37 2017-09-13 123,200 -200,000 0.02 779,134,831 105,952 0.860 2017-09-11
38 2017-09-11 323,200 50,000 0.04 779,134,831 239,168 0.740 2017-09-07
39 2017-09-08 273,200 150,000 0.04 779,134,831 150,260 0.550 2017-09-06
40 2017-09-01 123,200 -100,000 0.02 779,134,831 70,224 0.570 2017-08-30
41 2017-08-21 223,200 100,000 0.03 779,134,831 113,832 0.510 2017-08-17
42 2017-08-02 123,200 30,000 0.02 779,134,831 67,760 0.550 2017-07-31
43 2017-03-31 93,200 -32,000 0.01 779,134,831 53,124 0.570 2017-03-29
44 2017-02-20 125,200 -1,100 0.02 779,134,831 70,112 0.560 2017-02-16
45 2016-12-22 126,300 32,000 0.02 779,134,831 64,413 0.510 2016-12-20
46 2016-12-01 94,300 -150,000 0.01 779,134,831 49,979 0.530 2016-11-29
47 2016-11-25 244,300 50,000 0.03 779,134,831 129,479 0.530 2016-11-23
48 2016-11-23 194,300 100,000 0.02 779,134,831 102,979 0.530 2016-11-21
49 2016-09-30 94,300 -1,100 0.01 779,134,831 52,808 0.560 2016-09-28
50 2016-09-08 95,400 -50,000 0.01 779,134,831 58,194 0.610 2016-09-06
51 2016-09-06 145,400 -50,000 0.02 779,134,831 85,786 0.590 2016-09-02
52 2016-09-05 195,400 -219,000 0.03 779,134,831 115,286 0.590 2016-09-01
53 2016-08-30 414,400 100,000 0.05 779,134,831 211,344 0.510 2016-08-26
54 2016-07-15 314,400 50,000 0.04 779,134,831 152,484 0.485 2016-07-13
55 2016-07-11 264,400 100,000 0.03 779,134,831 129,556 0.490 2016-07-07
56 2016-05-04 164,400 23,000 0.02 779,134,831 83,844 0.510 2016-04-29
57 2016-04-12 141,400 46,000 0.02 779,134,831 70,700 0.500 2016-04-08
58 2016-02-29 95,400 -140,000 0.01 779,134,831 50,562 0.530 2016-02-25
59 2016-01-27 235,400 50,000 0.03 779,134,831 117,700 0.500 2016-01-25
60 2016-01-18 185,400 10,000 0.02 779,134,831 111,240 0.600 2016-01-14
61 2016-01-07 175,400 30,000 0.02 779,134,831 115,764 0.660 2016-01-05
62 2015-12-04 145,400 50,000 0.02 779,134,831 100,326 0.690 2015-12-02
63 2015-10-19 95,400 -53,000 0.01 779,134,831 76,320 0.800 2015-10-15
64 2015-09-16 148,400 53,000 0.02 779,134,831 106,848 0.720 2015-09-14
65 2015-07-22 95,400 -50,000 0.01 779,134,831 75,366 0.790 2015-07-20
66 2015-07-09 145,400 50,000 0.02 779,134,831 98,872 0.680 2015-07-07
67 2015-06-01 95,400 -30,000 0.01 779,134,831 91,584 0.960 2015-05-28
68 2015-05-28 125,400 30,000 0.02 779,134,831 116,622 0.930 2015-05-26
69 2015-05-08 95,400 -85,000 0.01 779,134,831 82,998 0.870 2015-05-06
70 2015-04-15 180,400 -44,000 0.02 779,134,831 156,948 0.870 2015-04-13
71 2015-04-14 224,400 50,000 0.03 779,134,831 179,520 0.800 2015-04-10
72 2015-04-10 174,400 -30,000 0.02 779,134,831 137,776 0.790 2015-04-08
73 2015-04-09 204,400 30,000 0.03 779,134,831 155,344 0.760 2015-04-02
74 2015-03-27 174,400 -30,000 0.02 779,134,831 134,288 0.770 2015-03-25
75 2015-02-02 204,400 -51,000 0.03 779,134,831 141,036 0.690 2015-01-29
76 2015-01-21 255,400 50,000 0.03 779,134,831 171,118 0.670 2015-01-19
77 2015-01-19 205,400 15,000 0.03 779,134,831 147,888 0.720 2015-01-15
78 2014-12-23 190,400 -50,000 0.02 779,134,831 144,704 0.760 2014-12-19
79 2014-12-19 240,400 50,000 0.03 779,134,831 182,704 0.760 2014-12-17
80 2014-12-08 190,400 50,000 0.02 779,134,831 148,512 0.780 2014-12-04
81 2014-12-03 140,400 10,000 0.02 779,134,831 116,532 0.830 2014-12-01
82 2014-10-24 130,400 20,000 0.02 779,134,831 117,360 0.900 2014-10-22
83 2014-10-23 110,400 15,000 0.01 779,134,831 100,464 0.910 2014-10-21
84 2014-08-15 95,400 -50,000 0.01 779,134,831 75,366 0.790 2014-08-13
85 2014-08-13 145,400 50,000 0.02 779,134,831 110,504 0.760 2014-08-11
86 2014-05-05 95,400 -50,000 0.01 779,134,831 68,688 0.720 2014-04-30
87 2014-04-30 145,400 50,000 0.02 779,134,831 109,050 0.750 2014-04-28
88 2014-03-13 95,400 -20,000 0.01 779,134,831 84,906 0.890 2014-03-11
89 2014-02-24 115,400 -20,000 0.01 779,134,831 94,628 0.820 2014-02-20
90 2014-02-14 135,400 20,000 0.02 779,134,831 112,382 0.830 2014-02-12
91 2014-01-27 115,400 -40,000 0.01 779,134,831 95,782 0.830 2014-01-23
92 2014-01-22 155,400 40,000 0.02 779,134,831 133,644 0.860 2014-01-20
93 2013-12-09 115,400 -30,000 0.01 779,134,831 102,706 0.890 2013-12-05
94 2013-12-06 145,400 20,000 0.02 779,134,831 133,768 0.920 2013-12-04
95 2013-10-17 125,400 -1,100 0.02 779,134,831 109,098 0.870 2013-10-15
96 2013-10-16 126,500 1,100 0.02 779,134,831 108,790 0.860 2013-10-11
97 2013-09-19 125,400 -50,000 0.02 779,134,831 112,860 0.900 2013-09-17
98 2013-09-13 175,400 50,000 0.02 779,134,831 150,844 0.860 2013-09-11
99 2013-09-10 125,400 -48,900 0.02 779,134,831 106,590 0.850 2013-09-06
100 2013-09-06 174,300 50,000 0.02 779,134,831 132,468 0.760 2013-09-04
101 2013-08-26 124,300 -40,000 0.02 779,134,831 95,711 0.770 2013-08-22
102 2013-08-15 164,300 40,000 0.02 779,134,831 119,939 0.730 2013-08-12
103 2013-06-07 124,300 -3,300 0.02 779,134,831 99,440 0.800 2013-06-05
104 2013-05-29 127,600 -50,000 0.02 779,134,831 103,356 0.810 2013-05-27
105 2013-05-16 177,600 50,000 0.02 779,134,831 143,856 0.810 2013-05-14
106 2013-03-18 127,600 -110,000 0.02 779,134,831 108,460 0.850 2013-03-14
107 2013-02-27 237,600 -50,000 0.03 779,134,831 192,456 0.810 2013-02-25
108 2013-01-30 287,600 -30,100 0.04 779,134,831 270,344 0.940 2013-01-28
109 2013-01-29 317,700 50,000 0.04 779,134,831 295,461 0.930 2013-01-25
110 2013-01-21 267,700 -11,000 0.03 779,134,831 254,315 0.950 2013-01-17
111 2013-01-14 278,700 -50,000 0.04 779,134,831 278,700 1.000 2013-01-10
112 2013-01-11 328,700 -20,000 0.04 779,134,831 331,987 1.010 2013-01-09
113 2013-01-10 348,700 -50,000 0.04 779,134,831 345,213 0.990 2013-01-08
114 2013-01-08 398,700 30,000 0.05 779,134,831 382,752 0.960 2013-01-04
115 2013-01-07 368,700 40,000 0.05 779,134,831 335,517 0.910 2013-01-03
116 2013-01-03 328,700 50,000 0.04 779,134,831 289,256 0.880 2012-12-28
117 2012-12-03 278,700 11,000 0.04 779,134,831 236,895 0.850 2012-11-29
118 2012-11-02 267,700 -15,000 0.03 779,134,831 238,253 0.890 2012-10-31
119 2012-11-01 282,700 15,000 0.04 779,134,831 248,776 0.880 2012-10-30
120 2012-10-30 267,700 -30,000 0.03 779,134,831 246,284 0.920 2012-10-26
121 2012-10-26 297,700 30,000 0.04 779,134,831 279,838 0.940 2012-10-24
122 2012-07-24 267,700 5,000 0.03 778,891,583 195,421 0.730 2012-07-20
123 2012-07-19 262,700 -30,000 0.03 778,891,583 202,279 0.770 2012-07-17
124 2012-07-10 292,700 30,000 0.04 778,891,583 251,722 0.860 2012-07-06
125 2012-06-07 262,700 30,000 0.03 778,891,583 233,803 0.890 2012-06-05
126 2012-06-06 232,700 -30,000 0.03 778,891,583 211,757 0.910 2012-06-04
127 2012-06-05 262,700 30,000 0.03 778,891,583 244,311 0.930 2012-06-01
128 2012-05-23 232,700 -30,000 0.03 778,891,583 211,757 0.910 2012-05-21
129 2012-05-18 262,700 30,000 0.03 778,891,583 246,938 0.940 2012-05-16
130 2012-04-30 232,700 -20,000 0.03 778,891,583 251,316 1.080 2012-04-26
131 2012-04-27 252,700 20,000 0.03 778,891,583 277,970 1.100 2012-04-25
132 2012-04-25 232,700 -20,000 0.03 778,891,583 260,624 1.120 2012-04-23
133 2012-04-23 252,700 20,000 0.03 778,891,583 262,808 1.040 2012-04-19
134 2012-04-19 232,700 -80,000 0.03 778,891,583 239,681 1.030 2012-04-17
135 2012-04-10 312,700 21,100 0.04 778,891,583 318,954 1.020 2012-04-03
136 2012-04-03 291,600 50,000 0.04 778,891,583 297,432 1.020 2012-03-30
137 2012-04-02 241,600 44,000 0.03 778,891,583 258,512 1.070 2012-03-29
138 2012-03-29 197,600 20,000 0.03 778,891,583 239,096 1.210 2012-03-27
139 2011-12-14 177,600 -10,000 0.02 778,891,583 209,568 1.180 2011-12-12
140 2011-12-13 187,600 10,000 0.02 778,891,583 232,624 1.240 2011-12-09
141 2011-11-23 177,600 -20,000 0.02 778,891,583 202,464 1.140 2011-11-21
142 2011-09-14 197,600 -20,000 0.03 778,891,583 247,000 1.250 2011-09-09
143 2011-06-28 217,600 -1,100 0.03 768,215,800 313,344 1.440 2011-06-24
144 2011-05-11 218,700 -11,500 0.03 768,215,800 395,847 1.810 2011-05-06
145 2011-05-03 230,200 -10,000 0.03 768,215,800 428,172 1.860 2011-04-28
146 2011-04-20 240,200 -13,000 0.03 768,215,800 446,772 1.860 2011-04-18
147 2011-03-30 253,200 -32,000 0.03 768,215,800 473,484 1.870 2011-03-28
148 2011-03-29 285,200 33,500 0.04 768,215,800 499,100 1.750 2011-03-25
149 2011-03-14 251,700 20,000 0.03 768,215,800 445,509 1.770 2011-03-10
150 2011-03-10 231,700 -22,000 0.03 768,215,800 417,060 1.800 2011-03-08
151 2011-02-28 253,700 10,000 0.03 768,215,800 456,660 1.800 2011-02-24
152 2011-02-21 243,700 -10,000 0.03 768,215,800 463,030 1.900 2011-02-17
153 2011-02-11 253,700 -10,000 0.03 768,215,800 464,271 1.830 2011-02-09
154 2011-02-01 263,700 12,000 0.03 768,215,800 477,297 1.810 2011-01-28
155 2011-01-21 251,700 -10,000 0.03 768,215,800 470,679 1.870 2011-01-19
156 2011-01-14 261,700 30,000 0.03 768,215,800 478,911 1.830 2011-01-12
157 2011-01-11 231,700 10,000 0.03 768,215,800 421,694 1.820 2011-01-07
158 2011-01-10 221,700 10,000 0.03 768,215,800 403,494 1.820 2011-01-06
159 2011-01-05 211,700 10,000 0.03 768,215,800 383,177 1.810 2011-01-03
160 2011-01-04 201,700 -20,000 0.03 768,215,800 361,043 1.790 2010-12-30
161 2011-01-03 221,700 20,000 0.03 768,215,800 399,060 1.800 2010-12-29
162 2010-12-30 201,700 1,100 0.03 768,215,800 363,060 1.800 2010-12-28
163 2010-12-14 200,600 -19,000 0.03 768,215,800 373,116 1.860 2010-12-10
164 2010-11-25 219,600 -7,000 0.03 768,215,800 408,456 1.860 2010-11-23
165 2010-11-16 226,600 -10,000 0.03 768,215,800 446,402 1.970 2010-11-12
166 2010-10-28 236,600 -1,000 0.03 768,215,800 447,174 1.890 2010-10-26
167 2010-10-11 237,600 20,000 0.03 768,215,800 430,056 1.810 2010-10-07
168 2010-10-05 217,600 10,000 0.03 768,215,800 387,328 1.780 2010-09-30
169 2010-09-28 207,600 -15,000 0.03 768,215,800 373,680 1.800 2010-09-24
170 2010-09-17 222,600 15,000 0.03 768,215,800 411,810 1.850 2010-09-15
171 2010-09-01 207,600 20,000 0.03 768,215,800 359,148 1.730 2010-08-30
172 2010-08-30 187,600 -10,000 0.02 768,215,800 397,712 2.120 2010-08-26
173 2010-08-13 197,600 50,000 0.03 768,215,800 426,816 2.160 2010-08-11
174 2010-08-12 147,600 10,000 0.02 768,215,800 329,148 2.230 2010-08-10
175 2010-08-03 137,600 -10,000 0.02 768,215,800 286,208 2.080 2010-07-30
176 2010-07-30 147,600 10,000 0.02 768,215,800 302,580 2.050 2010-07-28
177 2010-07-23 137,600 11,600 0.02 768,215,800 284,832 2.070 2010-07-21
178 2010-06-30 126,000 10,000 0.02 698,378,000 265,860 2.110 2010-06-28
179 2010-06-29 116,000 -10,000 0.02 698,378,000 254,040 2.190 2010-06-25
180 2010-06-28 126,000 10,000 0.02 698,378,000 279,720 2.220 2010-06-24
181 2010-06-15 116,000 -11,600 0.02 698,378,000 251,024 2.164 2010-06-11
182 2010-06-04 127,600 -27,500 0.02 768,215,800 270,257 2.118 2010-06-02
183 2010-06-01 155,100 -11,000 0.02 768,215,800 329,898 2.127 2010-05-28
184 2010-05-28 166,100 -11,000 0.02 768,215,800 332,200 2.000 2010-05-26
185 2010-05-27 177,100 11,000 0.02 768,215,800 347,824 1.964 2010-05-25
186 2010-05-26 166,100 22,000 0.02 768,215,800 353,295 2.127 2010-05-24
187 2010-05-18 144,100 16,500 0.02 768,215,800 345,840 2.400 2010-05-14
188 2010-05-14 127,600 -11,000 0.02 768,215,800 303,943 2.382 2010-05-12
189 2010-05-13 138,600 11,000 0.02 768,215,800 337,630 2.436 2010-05-11
190 2010-05-12 127,600 -11,000 0.02 768,215,800 319,000 2.500 2010-05-10
191 2010-05-11 138,600 -34,100 0.02 768,215,800 332,640 2.400 2010-05-07
192 2010-05-04 172,700 -11,000 0.02 768,215,800 425,533 2.464 2010-04-30
193 2010-05-03 183,700 45,100 0.02 768,215,800 452,637 2.464 2010-04-29
194 2010-04-29 138,600 11,000 0.02 768,215,800 376,715 2.718 2010-04-27
195 2010-04-27 127,600 -22,000 0.02 768,215,800 342,223 2.682 2010-04-23
196 2010-04-26 149,600 22,000 0.02 768,215,800 418,880 2.800 2010-04-22
197 2010-04-20 127,600 110,000 0.02 768,215,800 341,075 2.673 2010-04-16
198 2010-04-13 17,600 -13,200 0.00 768,215,800 46,077 2.618 2010-04-09
199 2010-04-12 30,800 2,200 0.00 768,215,800 78,971 2.564 2010-04-08
200 2010-03-31 28,600 11,000 0.00 768,215,800 72,787 2.545 2010-03-29
201 2010-01-18 17,600 -11,000 0.00 768,215,800 41,448 2.355 2010-01-14
202 2010-01-15 28,600 11,000 0.00 768,215,800 63,177 2.209 2010-01-13
203 2009-12-11 17,600 -33,000 0.00 768,215,800 40,480 2.300 2009-12-09
204 2009-12-07 50,600 -11,000 0.01 768,215,800 116,835 2.309 2009-12-03
205 2009-12-01 61,600 -11,000 0.01 768,215,800 116,486 1.891 2009-11-27
206 2009-11-30 72,600 -15,400 0.01 768,215,800 145,200 2.000 2009-11-26
207 2009-11-27 88,000 -11,000 0.01 768,215,800 176,000 2.000 2009-11-25
208 2009-11-25 99,000 26,400 0.01 768,215,800 199,782 2.018 2009-11-23
209 2009-11-17 72,600 -11,000 0.01 768,215,800 147,814 2.036 2009-11-13
210 2009-11-12 83,600 -22,000 0.01 768,215,800 167,952 2.009 2009-11-10
211 2009-11-11 105,600 11,000 0.01 768,215,800 214,051 2.027 2009-11-09
212 2009-11-09 94,600 11,000 0.01 768,215,800 198,660 2.100 2009-11-05
213 2009-11-06 83,600 33,000 0.01 768,215,800 182,415 2.182 2009-11-04
214 2009-11-05 50,600 33,000 0.01 768,215,800 109,498 2.164 2009-11-03
215 2009-10-12 17,600 -16,500 0.00 768,215,800 38,878 2.209 2009-10-08
216 2009-10-05 34,100 16,500 0.00 768,215,800 78,430 2.300 2009-09-30
217 2009-07-30 17,600 -11,000 0.00 768,215,800 40,163 2.282 2009-07-28
218 2009-07-16 28,600 -11,000 0.00 768,215,800 59,545 2.082 2009-07-14
219 2009-07-07 39,600 -11,000 0.01 768,215,800 76,666 1.936 2009-07-03
220 2009-06-05 50,600 11,000 0.01 768,215,800 73,623 1.455 2009-06-03
221 2009-06-03 39,600 -11,000 0.01 768,215,800 61,934 1.564 2009-06-01
222 2009-05-29 50,600 -1,100 0.01 768,215,800 78,683 1.555 2009-05-26
223 2009-03-10 51,700 1,100 0.01 768,215,800 31,020 0.600 2009-03-06
224 2008-06-04 50,600 22,000 0.01 770,000,000 107,171 2.118 2008-06-02
225 2008-05-22 28,600 -11,000 0.00 770,000,000 51,995 1.818 2008-05-20
226 2008-05-16 39,600 9,900 0.01 770,000,000 79,556 2.009 2008-05-14
227 2008-05-15 29,700 1,100 0.00 770,000,000 58,064 1.955 2008-05-13
228 2008-04-24 28,600 -11,000 0.00 770,000,000 46,532 1.627 2008-04-22
229 2008-01-24 39,600 -59,400 0.01 770,000,000 59,044 1.491 2008-01-22
230 2008-01-08 99,000 -22,000 0.01 770,000,000 195,327 1.973 2008-01-04
231 2008-01-04 121,000 22,000 0.02 770,000,000 247,445 2.045 2008-01-02
232 2008-01-03 99,000 8,800 0.01 770,000,000 170,973 1.727 2007-12-28
233 2007-12-28 90,200 2,200 0.01 770,000,000 146,755 1.627 2007-12-21
234 2007-12-03 88,000 -1,100 0.01 770,000,000 140,800 1.600 2007-11-29
235 2007-11-27 89,100 -4,400 0.01 770,000,000 152,272 1.709 2007-11-23
236 2007-11-22 93,500 -16,500 0.01 770,000,000 165,776 1.773 2007-11-20
237 2007-11-21 110,000 16,500 0.01 770,000,000 197,010 1.791 2007-11-19
238 2007-11-15 93,500 -4,400 0.01 770,000,000 169,142 1.809 2007-11-13
239 2007-11-12 97,900 -1,100 0.01 770,000,000 189,534 1.936 2007-11-08
240 2007-11-07 99,000 -1,100 0.01 770,000,000 188,991 1.909 2007-11-05
241 2007-11-05 100,100 13,200 0.01 770,000,000 202,903 2.027 2007-11-01
242 2007-10-30 86,900 -123,200 0.01 770,000,000 176,928 2.036 2007-10-26
243 2007-10-29 210,100 123,200 0.03 770,000,000 416,418 1.982 2007-10-25
244 2007-10-26 86,900 -1,100 0.01 770,000,000 173,800 2.000 2007-10-24
245 2007-10-25 88,000 33,000 0.01 770,000,000 180,840 2.055 2007-10-23
246 2007-10-22 55,000 1,100 0.01 770,000,000 114,015 2.073 2007-10-17
247 2007-10-11 53,900 1,100 0.01 770,000,000 118,580 2.200 2007-10-09
248 2007-10-10 52,800 -3,300 0.01 770,000,000 113,784 2.155 2007-10-08
249 2007-10-02 56,100 -11,000 0.01 770,000,000 149,955 2.673 2007-09-27
250 2007-09-28 67,100 -49,500 0.01 770,000,000 178,151 2.655 2007-09-25
251 2007-09-25 116,600 26,400 0.02 770,000,000 254,421 2.182 2007-09-21
252 2007-09-10 90,200 23,100 0.01 770,000,000 223,065 2.473 2007-09-06
253 2007-09-07 67,100 9,900 0.01 770,000,000 164,731 2.455 2007-09-05
254 2007-08-21 57,200 -1,100 0.01 770,000,000 114,400 2.000 2007-08-17
255 2007-08-20 58,300 -22,000 0.01 770,000,000 128,260 2.200 2007-08-16
256 2007-08-06 80,300 -3,300 0.01 770,000,000 238,732 2.973 2007-08-02
257 2007-08-01 83,600 -2,200 0.01 770,000,000 272,118 3.255 2007-07-30
258 2007-07-31 85,800 2,200 0.01 770,000,000 280,823 3.273 2007-07-27
259 2007-07-30 83,600 1,100 0.01 770,000,000 276,632 3.309 2007-07-26
260 2007-07-23 82,500 -1,100 0.01 770,000,000 278,273 3.373 2007-07-19
261 2007-07-17 83,600 -24,200 0.01 770,000,000 275,880 3.300 2007-07-13
262 2007-07-13 107,800 11,000 0.01 770,000,000 357,680 3.318 2007-07-11
263 2007-07-12 96,800 11,000 0.01 770,000,000 316,826 3.273 2007-07-10
264 2007-07-11 85,800 -13,200 0.01 770,000,000 281,596 3.282 2007-07-09
265 2007-07-10 99,000 3,300 0.01 770,000,000 332,145 3.355 2007-07-06
266 2007-07-09 95,700 0.01 770,000,000 331,505 3.464 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top