China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.780 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.750 | 2025-11-03 | |||||
| 3 | 2025-10-27 | 1,385,000 | -100,000 | 0.08 | 1,635,291,556 | 2,326,800 | 1.680 | 2025-10-23 |
| 4 | 2025-10-06 | 1,485,000 | 100,000 | 0.09 | 1,635,291,556 | 2,806,650 | 1.890 | 2025-10-02 |
| 5 | 2025-09-30 | 1,385,000 | 2,000 | 0.08 | 1,635,291,556 | 2,409,900 | 1.740 | 2025-09-26 |
| 6 | 2025-06-19 | 1,383,000 | -50,000 | 0.08 | 1,635,291,556 | 1,922,370 | 1.390 | 2025-06-17 |
| 7 | 2025-06-13 | 1,433,000 | 50,000 | 0.09 | 1,635,291,556 | 1,604,960 | 1.120 | 2025-06-11 |
| 8 | 2025-03-24 | 1,383,000 | -197,000 | 0.08 | 1,635,291,556 | 1,244,700 | 0.900 | 2025-03-20 |
| 9 | 2025-01-14 | 1,580,000 | -63,000 | 0.10 | 1,635,291,556 | 1,248,200 | 0.790 | 2025-01-10 |
| 10 | 2024-12-23 | 1,643,000 | -30,000 | 0.10 | 1,635,291,556 | 1,347,260 | 0.820 | 2024-12-19 |
| 11 | 2024-10-28 | 1,673,000 | 10,000 | 0.10 | 1,635,291,556 | 1,756,650 | 1.050 | 2024-10-24 |
| 12 | 2024-10-09 | 1,663,000 | -751,000 | 0.10 | 1,635,291,556 | 2,527,760 | 1.520 | 2024-10-07 |
| 13 | 2024-10-08 | 2,414,000 | -16,000 | 0.15 | 1,635,291,556 | 2,945,080 | 1.220 | 2024-10-04 |
| 14 | 2024-10-04 | 2,430,000 | 119,000 | 0.15 | 1,635,291,556 | 3,037,500 | 1.250 | 2024-10-02 |
| 15 | 2024-09-26 | 2,311,000 | 105,000 | 0.14 | 1,635,291,556 | 2,195,450 | 0.950 | 2024-09-24 |
| 16 | 2024-09-23 | 2,206,000 | 50,000 | 0.13 | 1,635,291,556 | 2,095,700 | 0.950 | 2024-09-19 |
| 17 | 2024-09-09 | 2,156,000 | 100,000 | 0.13 | 1,635,291,556 | 2,177,560 | 1.010 | 2024-09-04 |
| 18 | 2024-09-04 | 2,056,000 | -21,000 | 0.13 | 1,635,291,556 | 2,138,240 | 1.040 | 2024-09-02 |
| 19 | 2024-08-28 | 2,077,000 | 38,000 | 0.13 | 1,635,291,556 | 2,201,620 | 1.060 | 2024-08-26 |
| 20 | 2024-08-26 | 2,039,000 | 150,000 | 0.12 | 1,635,291,556 | 2,161,340 | 1.060 | 2024-08-22 |
| 21 | 2024-06-24 | 1,889,000 | 22,000 | 0.12 | 1,635,291,556 | 2,115,680 | 1.120 | 2024-06-20 |
| 22 | 2024-05-20 | 1,867,000 | 50,000 | 0.11 | 1,635,291,556 | 1,923,010 | 1.030 | 2024-05-16 |
| 23 | 2024-05-16 | 1,817,000 | 13,000 | 0.11 | 1,635,291,556 | 1,962,360 | 1.080 | 2024-05-13 |
| 24 | 2024-05-07 | 1,804,000 | -110,000 | 0.11 | 1,635,291,556 | 1,533,400 | 0.850 | 2024-05-03 |
| 25 | 2024-05-02 | 1,914,000 | 110,000 | 0.12 | 1,635,291,556 | 1,531,200 | 0.800 | 2024-04-29 |
| 26 | 2024-04-18 | 1,804,000 | -100,000 | 0.11 | 1,635,291,556 | 1,262,800 | 0.700 | 2024-04-16 |
| 27 | 2024-04-12 | 1,904,000 | 50,000 | 0.12 | 1,635,291,556 | 1,580,320 | 0.830 | 2024-04-10 |
| 28 | 2024-03-11 | 1,854,000 | -30,000 | 0.11 | 1,635,291,556 | 1,742,760 | 0.940 | 2024-03-07 |
| 29 | 2024-02-19 | 1,884,000 | -1,000 | 0.12 | 1,635,291,556 | 2,581,080 | 1.370 | 2024-02-15 |
| 30 | 2024-02-16 | 1,885,000 | -20,000 | 0.12 | 1,635,291,556 | 2,563,600 | 1.360 | 2024-02-14 |
| 31 | 2024-02-15 | 1,905,000 | 21,000 | 0.12 | 1,635,291,556 | 2,628,900 | 1.380 | 2024-02-08 |
| 32 | 2024-01-31 | 1,884,000 | -10,000 | 0.12 | 1,635,291,556 | 2,637,600 | 1.400 | 2024-01-29 |
| 33 | 2024-01-24 | 1,894,000 | 10,000 | 0.12 | 1,635,291,556 | 2,708,420 | 1.430 | 2024-01-22 |
| 34 | 2023-11-13 | 1,884,000 | -30,000 | 0.12 | 1,635,291,556 | 3,541,920 | 1.880 | 2023-11-09 |
| 35 | 2023-11-07 | 1,914,000 | 30,000 | 0.12 | 1,635,291,556 | 3,808,860 | 1.990 | 2023-11-03 |
| 36 | 2023-10-26 | 1,884,000 | 100,000 | 0.12 | 1,635,291,556 | 3,315,840 | 1.760 | 2023-10-24 |
| 37 | 2023-10-20 | 1,784,000 | 69,000 | 0.11 | 1,635,291,556 | 3,139,840 | 1.760 | 2023-10-18 |
| 38 | 2023-09-22 | 1,715,000 | 2,000 | 0.10 | 1,635,291,556 | 3,841,600 | 2.240 | 2023-09-20 |
| 39 | 2023-08-23 | 1,713,000 | 1,000 | 0.10 | 1,635,291,556 | 3,991,290 | 2.330 | 2023-08-21 |
| 40 | 2023-08-22 | 1,712,000 | 1,000 | 0.10 | 1,635,291,556 | 4,211,520 | 2.460 | 2023-08-18 |
| 41 | 2023-08-21 | 1,711,000 | 5,000 | 0.10 | 1,635,291,556 | 4,003,740 | 2.340 | 2023-08-17 |
| 42 | 2023-08-15 | 1,706,000 | 30,000 | 0.10 | 1,635,291,556 | 4,128,520 | 2.420 | 2023-08-11 |
| 43 | 2023-05-24 | 1,676,000 | -10,000 | 0.10 | 1,635,291,556 | 4,776,600 | 2.850 | 2023-05-22 |
| 44 | 2023-03-15 | 1,686,000 | 30,000 | 0.10 | 1,635,291,556 | 5,428,920 | 3.220 | 2023-03-13 |
| 45 | 2023-03-14 | 1,656,000 | 100,000 | 0.10 | 1,635,291,556 | 5,133,600 | 3.100 | 2023-03-10 |
| 46 | 2022-12-29 | 1,556,000 | 30,000 | 0.10 | 1,635,291,556 | 4,916,960 | 3.160 | 2022-12-23 |
| 47 | 2022-12-23 | 1,526,000 | 105,000 | 0.09 | 1,635,291,556 | 5,020,540 | 3.290 | 2022-12-21 |
| 48 | 2022-12-22 | 1,421,000 | 99,000 | 0.09 | 1,635,291,556 | 4,675,090 | 3.290 | 2022-12-20 |
| 49 | 2022-12-20 | 1,322,000 | 37,000 | 0.08 | 1,635,291,556 | 4,508,020 | 3.410 | 2022-12-16 |
| 50 | 2022-12-19 | 1,285,000 | 2,000 | 0.08 | 1,635,291,556 | 4,381,850 | 3.410 | 2022-12-15 |
| 51 | 2022-11-02 | 1,283,000 | 127,000 | 0.08 | 1,635,291,556 | 4,092,770 | 3.190 | 2022-10-31 |
| 52 | 2022-11-01 | 1,156,000 | 77,000 | 0.07 | 1,635,291,556 | 3,757,000 | 3.250 | 2022-10-28 |
| 53 | 2022-10-28 | 1,079,000 | 83,000 | 0.07 | 1,635,291,556 | 3,690,180 | 3.420 | 2022-10-26 |
| 54 | 2022-10-27 | 996,000 | 181,000 | 0.06 | 1,635,291,556 | 3,336,600 | 3.350 | 2022-10-25 |
| 55 | 2022-10-26 | 815,000 | 226,000 | 0.05 | 1,635,291,556 | 2,828,050 | 3.470 | 2022-10-24 |
| 56 | 2022-10-25 | 589,000 | 15,000 | 0.04 | 1,635,291,556 | 2,214,640 | 3.760 | 2022-10-21 |
| 57 | 2022-08-10 | 574,000 | 50,000 | 0.04 | 1,635,291,556 | 2,847,040 | 4.960 | 2022-08-08 |
| 58 | 2022-08-08 | 524,000 | 27,000 | 0.03 | 1,635,291,556 | 2,567,600 | 4.900 | 2022-08-04 |
| 59 | 2022-06-14 | 497,000 | -30,000 | 0.03 | 1,635,291,556 | 2,281,230 | 4.590 | 2022-06-10 |
| 60 | 2022-06-01 | 527,000 | 30,000 | 0.03 | 1,635,291,556 | 2,281,910 | 4.330 | 2022-05-30 |
| 61 | 2022-03-09 | 497,000 | -109,000 | 0.03 | 1,635,291,556 | 2,673,860 | 5.380 | 2022-03-07 |
| 62 | 2022-03-04 | 606,000 | -6,000 | 0.04 | 1,635,291,556 | 3,623,880 | 5.980 | 2022-03-02 |
| 63 | 2022-03-01 | 612,000 | -15,000 | 0.04 | 1,635,291,556 | 3,635,280 | 5.940 | 2022-02-25 |
| 64 | 2022-02-23 | 627,000 | -4,000 | 0.04 | 1,635,291,556 | 3,636,600 | 5.800 | 2022-02-21 |
| 65 | 2022-02-21 | 631,000 | -1,000 | 0.04 | 1,635,291,556 | 3,653,490 | 5.790 | 2022-02-17 |
| 66 | 2021-12-22 | 632,000 | 40,000 | 0.04 | 1,635,291,556 | 3,393,840 | 5.370 | 2021-12-20 |
| 67 | 2021-12-13 | 592,000 | -173,000 | 0.04 | 1,635,291,556 | 3,652,640 | 6.170 | 2021-12-09 |
| 68 | 2021-12-10 | 765,000 | -147,000 | 0.05 | 1,635,291,556 | 4,612,950 | 6.030 | 2021-12-08 |
| 69 | 2021-12-07 | 912,000 | 40,000 | 0.06 | 1,635,291,556 | 5,681,760 | 6.230 | 2021-12-03 |
| 70 | 2021-12-01 | 872,000 | -5,000 | 0.05 | 1,635,291,556 | 5,633,120 | 6.460 | 2021-11-29 |
| 71 | 2021-11-30 | 877,000 | 29,000 | 0.05 | 1,635,291,556 | 5,481,250 | 6.250 | 2021-11-26 |
| 72 | 2021-11-25 | 848,000 | -100,000 | 0.05 | 1,635,291,556 | 5,647,680 | 6.660 | 2021-11-23 |
| 73 | 2021-11-22 | 948,000 | -98,000 | 0.06 | 1,635,291,556 | 6,654,960 | 7.020 | 2021-11-18 |
| 74 | 2021-11-19 | 1,046,000 | 98,000 | 0.06 | 1,635,291,556 | 7,447,520 | 7.120 | 2021-11-17 |
| 75 | 2021-11-17 | 948,000 | -57,000 | 0.06 | 1,635,291,556 | 6,474,840 | 6.830 | 2021-11-15 |
| 76 | 2021-11-16 | 1,005,000 | 105,000 | 0.06 | 1,635,291,556 | 6,743,550 | 6.710 | 2021-11-12 |
| 77 | 2021-11-11 | 900,000 | -70,000 | 0.06 | 1,635,291,556 | 5,940,000 | 6.600 | 2021-11-09 |
| 78 | 2021-11-08 | 970,000 | 90,000 | 0.06 | 1,635,291,556 | 6,460,200 | 6.660 | 2021-11-04 |
| 79 | 2021-11-04 | 880,000 | 10,000 | 0.05 | 1,635,291,556 | 5,209,600 | 5.920 | 2021-11-02 |
| 80 | 2021-10-27 | 870,000 | -156,000 | 0.05 | 1,635,291,556 | 5,341,800 | 6.140 | 2021-10-25 |
| 81 | 2021-10-25 | 1,026,000 | -4,000 | 0.06 | 1,635,291,556 | 6,104,700 | 5.950 | 2021-10-21 |
| 82 | 2021-10-12 | 1,030,000 | 160,000 | 0.06 | 1,635,291,556 | 5,984,300 | 5.810 | 2021-10-08 |
| 83 | 2021-10-06 | 870,000 | 10,000 | 0.05 | 1,635,291,556 | 5,568,000 | 6.400 | 2021-10-04 |
| 84 | 2021-09-30 | 860,000 | -200,000 | 0.05 | 1,635,291,556 | 5,805,000 | 6.750 | 2021-09-28 |
| 85 | 2021-09-29 | 1,060,000 | 210,000 | 0.06 | 1,635,291,556 | 6,943,000 | 6.550 | 2021-09-27 |
| 86 | 2021-09-27 | 850,000 | -20,000 | 0.05 | 1,635,291,556 | 6,162,500 | 7.250 | 2021-09-23 |
| 87 | 2021-09-21 | 870,000 | -40,000 | 0.05 | 1,635,291,556 | 5,863,800 | 6.740 | 2021-09-17 |
| 88 | 2021-09-17 | 910,000 | -100,000 | 0.06 | 1,635,291,556 | 6,797,700 | 7.470 | 2021-09-15 |
| 89 | 2021-09-10 | 1,010,000 | 30,000 | 0.06 | 1,635,291,556 | 6,767,000 | 6.700 | 2021-09-08 |
| 90 | 2021-09-09 | 980,000 | 20,000 | 0.06 | 1,635,291,556 | 6,948,200 | 7.090 | 2021-09-07 |
| 91 | 2021-09-08 | 960,000 | 60,000 | 0.06 | 1,635,291,556 | 7,008,000 | 7.300 | 2021-09-06 |
| 92 | 2021-09-07 | 900,000 | 194,000 | 0.06 | 1,635,291,556 | 6,480,000 | 7.200 | 2021-09-03 |
| 93 | 2021-09-06 | 706,000 | 176,000 | 0.04 | 1,635,291,556 | 4,829,040 | 6.840 | 2021-09-02 |
| 94 | 2021-09-03 | 530,000 | -134,000 | 0.03 | 1,635,291,556 | 2,968,000 | 5.600 | 2021-09-01 |
| 95 | 2021-09-01 | 664,000 | 50,000 | 0.04 | 1,635,291,556 | 3,771,520 | 5.680 | 2021-08-30 |
| 96 | 2021-08-27 | 614,000 | 84,000 | 0.04 | 1,635,291,556 | 3,327,880 | 5.420 | 2021-08-25 |
| 97 | 2021-08-23 | 530,000 | -8,000 | 0.03 | 1,635,291,556 | 3,010,400 | 5.680 | 2021-08-19 |
| 98 | 2021-08-12 | 538,000 | 47,000 | 0.03 | 1,635,291,556 | 2,722,280 | 5.060 | 2021-08-10 |
| 99 | 2021-08-02 | 491,000 | -30,000 | 0.03 | 1,635,291,556 | 2,322,430 | 4.730 | 2021-07-29 |
| 100 | 2021-06-23 | 521,000 | 4,000 | 0.03 | 1,635,291,556 | 2,568,530 | 4.930 | 2021-06-21 |
| 101 | 2021-05-31 | 517,000 | -184,000 | 0.03 | 1,635,291,556 | 2,626,360 | 5.080 | 2021-05-27 |
| 102 | 2021-03-04 | 701,000 | -10,000 | 0.04 | 1,635,291,556 | 5,292,550 | 7.550 | 2021-03-02 |
| 103 | 2021-02-26 | 711,000 | 10,000 | 0.04 | 1,635,291,556 | 5,247,180 | 7.380 | 2021-02-24 |
| 104 | 2021-01-19 | 701,000 | 2,000 | 0.04 | 1,635,291,556 | 5,565,940 | 7.940 | 2021-01-15 |
| 105 | 2021-01-08 | 699,000 | -13,000 | 0.04 | 1,635,291,556 | 5,752,770 | 8.230 | 2021-01-06 |
| 106 | 2020-12-30 | 712,000 | 15,000 | 0.04 | 1,635,291,556 | 5,176,240 | 7.270 | 2020-12-28 |
| 107 | 2020-12-29 | 697,000 | 4,000 | 0.04 | 1,635,291,556 | 4,913,850 | 7.050 | 2020-12-23 |
| 108 | 2020-12-22 | 693,000 | -11,000 | 0.04 | 1,635,291,556 | 5,093,550 | 7.350 | 2020-12-18 |
| 109 | 2020-12-16 | 704,000 | 11,000 | 0.04 | 1,635,291,556 | 4,364,800 | 6.200 | 2020-12-14 |
| 110 | 2020-12-11 | 693,000 | -30,000 | 0.04 | 1,635,291,556 | 4,185,720 | 6.040 | 2020-12-09 |
| 111 | 2020-12-09 | 723,000 | 13,000 | 0.04 | 1,635,291,556 | 4,504,290 | 6.230 | 2020-12-07 |
| 112 | 2020-11-30 | 710,000 | 30,000 | 0.04 | 1,635,291,556 | 4,004,400 | 5.640 | 2020-11-26 |
| 113 | 2020-11-11 | 680,000 | -30,000 | 0.04 | 1,635,291,556 | 4,093,600 | 6.020 | 2020-11-09 |
| 114 | 2020-11-06 | 710,000 | -66,000 | 0.04 | 1,635,291,556 | 3,976,000 | 5.600 | 2020-11-04 |
| 115 | 2020-10-15 | 776,000 | 38,000 | 0.05 | 1,635,291,556 | 4,640,480 | 5.980 | 2020-10-12 |
| 116 | 2020-10-14 | 738,000 | 28,000 | 0.05 | 1,635,291,556 | 4,575,600 | 6.200 | 2020-10-09 |
| 117 | 2020-10-09 | 710,000 | -3,000 | 0.04 | 1,635,291,556 | 5,147,500 | 7.250 | 2020-10-07 |
| 118 | 2020-10-08 | 713,000 | -53,000 | 0.04 | 1,635,291,556 | 5,154,990 | 7.230 | 2020-10-06 |
| 119 | 2020-10-06 | 766,000 | 56,000 | 0.05 | 1,635,291,556 | 4,680,260 | 6.110 | 2020-09-30 |
| 120 | 2020-10-05 | 710,000 | -12,000 | 0.04 | 1,635,291,556 | 4,245,800 | 5.980 | 2020-09-29 |
| 121 | 2020-08-07 | 722,000 | 154,000 | 0.04 | 1,635,291,556 | 3,913,240 | 5.420 | 2020-08-05 |
| 122 | 2020-08-06 | 568,000 | -717,000 | 0.03 | 1,635,291,556 | 2,896,800 | 5.100 | 2020-08-04 |
| 123 | 2020-08-05 | 1,285,000 | 60,000 | 0.08 | 1,635,291,556 | 6,322,200 | 4.920 | 2020-08-03 |
| 124 | 2020-07-21 | 1,225,000 | 10,000 | 0.07 | 1,635,291,556 | 5,635,000 | 4.600 | 2020-07-17 |
| 125 | 2020-07-17 | 1,215,000 | 20,000 | 0.07 | 1,635,291,556 | 5,661,900 | 4.660 | 2020-07-15 |
| 126 | 2020-07-15 | 1,195,000 | 30,000 | 0.07 | 1,635,291,556 | 5,712,100 | 4.780 | 2020-07-13 |
| 127 | 2020-07-14 | 1,165,000 | 10,000 | 0.07 | 1,635,291,556 | 5,801,700 | 4.980 | 2020-07-10 |
| 128 | 2020-07-10 | 1,155,000 | 10,000 | 0.07 | 1,635,291,556 | 5,440,050 | 4.710 | 2020-07-08 |
| 129 | 2020-04-07 | 1,145,000 | -37,000 | 0.07 | 1,635,291,556 | 5,301,350 | 4.630 | 2020-04-03 |
| 130 | 2020-03-18 | 1,182,000 | 930,000 | 0.07 | 1,635,291,556 | 4,964,400 | 4.200 | 2020-03-16 |
| 131 | 2019-11-28 | 252,000 | -4,000 | 0.02 | 1,635,291,556 | 1,136,520 | 4.510 | 2019-11-26 |
| 132 | 2019-10-10 | 256,000 | 6,000 | 0.02 | 1,635,291,556 | 1,195,520 | 4.670 | 2019-10-08 |
| 133 | 2019-09-05 | 250,000 | 4,000 | 0.02 | 1,635,291,556 | 1,057,500 | 4.230 | 2019-09-03 |
| 134 | 2019-09-04 | 246,000 | 4,000 | 0.02 | 1,635,291,556 | 1,040,580 | 4.230 | 2019-09-02 |
| 135 | 2019-09-02 | 242,000 | 27,000 | 0.01 | 1,635,291,556 | 1,038,180 | 4.290 | 2019-08-29 |
| 136 | 2019-04-09 | 215,000 | 200,000 | 0.01 | 1,635,291,556 | 1,371,700 | 6.380 | 2019-04-04 |
| 137 | 2019-01-30 | 15,000 | -2,382,000 | 0.00 | 1,635,291,556 | 109,350 | 7.290 | 2019-01-28 |
| 138 | 2019-01-03 | 2,397,000 | 25,000 | 0.15 | 1,635,291,556 | 14,909,340 | 6.220 | 2018-12-28 |
| 139 | 2018-12-27 | 2,372,000 | -1,043,000 | 0.15 | 1,635,291,556 | 14,350,600 | 6.050 | 2018-12-20 |
| 140 | 2018-09-10 | 3,415,000 | -10,000 | 0.21 | 1,635,291,556 | 31,861,950 | 9.330 | 2018-09-06 |
| 141 | 2018-09-06 | 3,425,000 | -16,000 | 0.21 | 1,635,291,556 | 30,927,750 | 9.030 | 2018-09-04 |
| 142 | 2018-09-05 | 3,441,000 | -5,000 | 0.21 | 1,635,291,556 | 30,969,000 | 9.000 | 2018-09-03 |
| 143 | 2018-08-28 | 3,446,000 | -2,000 | 0.21 | 1,635,291,556 | 31,289,680 | 9.080 | 2018-08-24 |
| 144 | 2018-07-26 | 3,448,000 | -3,000 | 0.21 | 1,635,291,556 | 33,273,200 | 9.650 | 2018-07-24 |
| 145 | 2018-07-11 | 3,451,000 | 6,000 | 0.21 | 1,635,291,556 | 37,270,800 | 10.80 | 2018-07-09 |
| 146 | 2018-05-31 | 3,445,000 | 10,000 | 0.21 | 1,635,291,556 | 41,684,500 | 12.10 | 2018-05-29 |
| 147 | 2018-05-18 | 3,435,000 | -90,000 | 0.21 | 1,635,291,556 | 39,914,700 | 11.62 | 2018-05-16 |
| 148 | 2018-04-30 | 3,525,000 | 20,000 | 0.22 | 1,635,291,556 | 38,563,500 | 10.94 | 2018-04-26 |
| 149 | 2018-03-02 | 3,505,000 | 3,448,000 | 0.21 | 1,635,291,556 | 47,317,500 | 13.50 | 2018-02-28 |
| 150 | 2018-03-01 | 57,000 | 42,000 | 0.00 | 1,635,291,556 | 735,300 | 12.90 | 2018-02-27 |
| 151 | 2018-02-14 | 15,000 | -5,000 | 0.00 | 1,635,291,556 | 183,600 | 12.24 | 2018-02-12 |
| 152 | 2018-01-25 | 20,000 | -11,000 | 0.00 | 1,635,291,556 | 260,000 | 13.00 | 2018-01-23 |
| 153 | 2018-01-23 | 31,000 | -10,000 | 0.00 | 1,635,291,556 | 382,540 | 12.34 | 2018-01-19 |
| 154 | 2018-01-16 | 41,000 | 1,000 | 0.00 | 1,635,291,556 | 460,840 | 11.24 | 2018-01-12 |
| 155 | 2018-01-12 | 40,000 | 1,000 | 0.00 | 1,635,291,556 | 445,600 | 11.14 | 2018-01-10 |
| 156 | 2018-01-09 | 39,000 | 1,000 | 0.00 | 1,635,291,556 | 434,460 | 11.14 | 2018-01-05 |
| 157 | 2018-01-04 | 38,000 | 2,000 | 0.00 | 1,635,291,556 | 456,760 | 12.02 | 2018-01-02 |
| 158 | 2018-01-03 | 36,000 | 5,000 | 0.00 | 1,635,291,556 | 486,000 | 13.50 | 2017-12-29 |
| 159 | 2018-01-02 | 31,000 | -7,000 | 0.00 | 1,635,291,556 | 372,620 | 12.02 | 2017-12-28 |
| 160 | 2017-12-29 | 38,000 | 1,000 | 0.00 | 1,635,291,556 | 442,320 | 11.64 | 2017-12-27 |
| 161 | 2017-12-28 | 37,000 | 6,000 | 0.00 | 1,635,291,556 | 443,260 | 11.98 | 2017-12-22 |
| 162 | 2017-11-15 | 31,000 | -128,000 | 0.00 | 1,635,291,556 | 282,410 | 9.110 | 2017-11-13 |
| 163 | 2017-10-26 | 159,000 | 16,000 | 0.01 | 1,635,291,556 | 1,351,500 | 8.500 | 2017-10-24 |
| 164 | 2017-10-17 | 143,000 | -50,000 | 0.01 | 1,635,291,556 | 1,255,540 | 8.780 | 2017-10-13 |
| 165 | 2017-10-10 | 193,000 | 78,000 | 0.01 | 1,635,291,556 | 1,791,040 | 9.280 | 2017-10-06 |
| 166 | 2017-10-09 | 115,000 | -26,000 | 0.01 | 1,635,291,556 | 1,075,250 | 9.350 | 2017-10-04 |
| 167 | 2017-09-26 | 141,000 | 50,000 | 0.01 | 1,635,291,556 | 1,142,100 | 8.100 | 2017-09-22 |
| 168 | 2017-08-30 | 91,000 | 26,000 | 0.01 | 1,635,291,556 | 738,920 | 8.120 | 2017-08-28 |
| 169 | 2017-08-10 | 65,000 | 50,000 | 0.00 | 1,635,291,556 | 546,650 | 8.410 | 2017-08-08 |
| 170 | 2017-07-10 | 15,000 | -25,000 | 0.00 | 1,635,291,556 | 131,700 | 8.780 | 2017-07-06 |
| 171 | 2017-07-07 | 40,000 | 25,000 | 0.00 | 1,635,291,556 | 348,000 | 8.700 | 2017-07-05 |
| 172 | 2017-07-05 | 15,000 | -20,000 | 0.00 | 1,635,291,556 | 130,500 | 8.700 | 2017-07-03 |
| 173 | 2017-07-04 | 35,000 | -20,000 | 0.00 | 1,635,291,556 | 299,250 | 8.550 | 2017-06-30 |
| 174 | 2017-05-15 | 55,000 | 20,000 | 0.00 | 1,635,291,556 | 439,450 | 7.990 | 2017-05-11 |
| 175 | 2017-05-10 | 35,000 | 20,000 | 0.00 | 1,635,291,556 | 273,700 | 7.820 | 2017-05-08 |
| 176 | 2017-04-19 | 15,000 | -20,000 | 0.00 | 1,635,291,556 | 124,050 | 8.270 | 2017-04-13 |
| 177 | 2017-04-18 | 35,000 | 20,000 | 0.00 | 1,635,291,556 | 289,100 | 8.260 | 2017-04-12 |
| 178 | 2017-03-31 | 15,000 | -48,000 | 0.00 | 1,635,291,556 | 129,600 | 8.640 | 2017-03-29 |
| 179 | 2017-03-30 | 63,000 | 25,000 | 0.00 | 1,635,291,556 | 545,580 | 8.660 | 2017-03-28 |
| 180 | 2017-03-28 | 38,000 | 23,000 | 0.00 | 1,635,291,556 | 331,360 | 8.720 | 2017-03-24 |
| 181 | 2017-03-17 | 15,000 | -30,000 | 0.00 | 1,635,291,556 | 134,250 | 8.950 | 2017-03-15 |
| 182 | 2017-03-15 | 45,000 | 30,000 | 0.00 | 1,635,291,556 | 405,000 | 9.000 | 2017-03-13 |
| 183 | 2017-03-09 | 15,000 | -26,000 | 0.00 | 1,635,291,556 | 136,350 | 9.090 | 2017-03-07 |
| 184 | 2017-03-08 | 41,000 | 26,000 | 0.00 | 1,635,291,556 | 379,660 | 9.260 | 2017-03-06 |
| 185 | 2017-02-14 | 15,000 | -5,000 | 0.00 | 1,635,291,556 | 138,750 | 9.250 | 2017-02-10 |
| 186 | 2017-02-02 | 20,000 | 5,000 | 0.00 | 1,635,291,556 | 192,400 | 9.620 | 2017-01-26 |
| 187 | 2017-02-01 | 15,000 | -40,000 | 0.00 | 1,635,291,556 | 142,500 | 9.500 | 2017-01-25 |
| 188 | 2017-01-26 | 55,000 | 40,000 | 0.00 | 1,635,291,556 | 509,300 | 9.260 | 2017-01-24 |
| 189 | 2017-01-25 | 15,000 | -6,000 | 0.00 | 1,635,291,556 | 137,850 | 9.190 | 2017-01-23 |
| 190 | 2017-01-24 | 21,000 | -24,000 | 0.00 | 1,635,291,556 | 193,200 | 9.200 | 2017-01-20 |
| 191 | 2017-01-23 | 45,000 | 30,000 | 0.00 | 1,635,291,556 | 415,800 | 9.240 | 2017-01-19 |
| 192 | 2017-01-11 | 15,000 | -29,000 | 0.00 | 1,635,291,556 | 138,750 | 9.250 | 2017-01-09 |
| 193 | 2016-12-14 | 44,000 | -20,000 | 0.00 | 1,635,291,556 | 342,320 | 7.780 | 2016-12-12 |
| 194 | 2016-12-05 | 64,000 | 20,000 | 0.00 | 1,635,291,556 | 575,360 | 8.990 | 2016-12-01 |
| 195 | 2016-12-02 | 44,000 | -3,000 | 0.00 | 1,635,291,556 | 456,720 | 10.38 | 2016-11-30 |
| 196 | 2016-11-22 | 47,000 | -2,000 | 0.00 | 1,635,291,556 | 400,440 | 8.520 | 2016-11-18 |
| 197 | 2016-11-17 | 49,000 | -5,555,000 | 0.00 | 1,635,291,556 | 412,090 | 8.410 | 2016-11-15 |
| 198 | 2016-11-14 | 5,604,000 | -4,000 | 0.34 | 1,635,291,556 | 47,970,240 | 8.560 | 2016-11-10 |
| 199 | 2016-11-08 | 5,608,000 | 2,020,000 | 0.34 | 1,635,291,556 | 47,275,440 | 8.430 | 2016-11-04 |
| 200 | 2016-11-07 | 3,588,000 | 1,630,000 | 0.22 | 1,635,291,556 | 29,780,400 | 8.300 | 2016-11-03 |
| 201 | 2016-11-04 | 1,958,000 | 731,000 | 0.12 | 1,635,291,556 | 15,938,120 | 8.140 | 2016-11-02 |
| 202 | 2016-11-02 | 1,227,000 | -15,000 | 0.08 | 1,635,291,556 | 9,877,350 | 8.050 | 2016-10-31 |
| 203 | 2016-10-28 | 1,242,000 | 15,000 | 0.08 | 1,635,291,556 | 9,985,680 | 8.040 | 2016-10-26 |
| 204 | 2016-09-28 | 1,227,000 | -4,000 | 0.08 | 1,635,291,556 | 9,840,540 | 8.020 | 2016-09-26 |
| 205 | 2016-09-27 | 1,231,000 | -7,000 | 0.08 | 1,635,291,556 | 10,081,890 | 8.190 | 2016-09-23 |
| 206 | 2016-09-26 | 1,238,000 | -11,000 | 0.08 | 1,635,291,556 | 10,040,180 | 8.110 | 2016-09-22 |
| 207 | 2016-09-22 | 1,249,000 | 699,000 | 0.08 | 1,635,291,556 | 9,267,580 | 7.420 | 2016-09-20 |
| 208 | 2016-09-21 | 550,000 | 39,000 | 0.03 | 1,635,291,556 | 4,323,000 | 7.860 | 2016-09-19 |
| 209 | 2016-09-02 | 511,000 | -40,000 | 0.03 | 1,635,291,556 | 3,648,540 | 7.140 | 2016-08-31 |
| 210 | 2016-08-24 | 551,000 | 40,000 | 0.03 | 1,635,291,556 | 4,022,300 | 7.300 | 2016-08-22 |
| 211 | 2016-08-11 | 511,000 | -10,000 | 0.03 | 1,635,291,556 | 3,285,730 | 6.430 | 2016-08-09 |
| 212 | 2016-08-08 | 521,000 | 10,000 | 0.03 | 1,635,291,556 | 3,344,820 | 6.420 | 2016-08-04 |
| 213 | 2016-07-29 | 511,000 | -2,000 | 0.03 | 1,635,291,556 | 3,066,000 | 6.000 | 2016-07-27 |
| 214 | 2016-07-28 | 513,000 | 2,000 | 0.03 | 1,635,291,556 | 2,995,920 | 5.840 | 2016-07-26 |
| 215 | 2016-07-18 | 511,000 | 15,000 | 0.03 | 1,635,291,556 | 3,393,040 | 6.640 | 2016-07-14 |
| 216 | 2016-06-17 | 496,000 | -8,000 | 0.03 | 1,635,291,556 | 2,896,640 | 5.840 | 2016-06-15 |
| 217 | 2016-06-15 | 504,000 | 8,000 | 0.03 | 1,635,291,556 | 2,787,120 | 5.530 | 2016-06-13 |
| 218 | 2016-06-10 | 496,000 | -12,000 | 0.03 | 1,635,291,556 | 3,025,600 | 6.100 | 2016-06-07 |
| 219 | 2016-06-02 | 508,000 | -19,000 | 0.03 | 1,635,291,556 | 3,027,680 | 5.960 | 2016-05-31 |
| 220 | 2016-05-06 | 527,000 | -4,000 | 0.03 | 1,635,291,556 | 3,061,870 | 5.810 | 2016-05-04 |
| 221 | 2016-05-05 | 531,000 | 4,000 | 0.03 | 1,635,291,556 | 3,032,010 | 5.710 | 2016-05-03 |
| 222 | 2016-04-26 | 527,000 | 6,000 | 0.03 | 1,635,291,556 | 3,272,670 | 6.210 | 2016-04-22 |
| 223 | 2016-04-18 | 521,000 | 6,000 | 0.03 | 1,635,291,556 | 3,422,970 | 6.570 | 2016-04-14 |
| 224 | 2016-04-07 | 515,000 | -18,000 | 0.03 | 1,635,291,556 | 3,373,250 | 6.550 | 2016-04-05 |
| 225 | 2016-03-29 | 533,000 | -3,000 | 0.03 | 1,635,291,556 | 3,379,220 | 6.340 | 2016-03-23 |
| 226 | 2016-03-22 | 536,000 | 18,000 | 0.03 | 1,635,291,556 | 3,087,360 | 5.760 | 2016-03-18 |
| 227 | 2016-03-16 | 518,000 | 3,000 | 0.03 | 1,635,291,556 | 3,019,940 | 5.830 | 2016-03-14 |
| 228 | 2016-03-14 | 515,000 | -3,000 | 0.03 | 1,635,291,556 | 3,033,350 | 5.890 | 2016-03-10 |
| 229 | 2016-03-11 | 518,000 | 3,000 | 0.03 | 1,635,291,556 | 3,014,760 | 5.820 | 2016-03-09 |
| 230 | 2016-01-25 | 515,000 | -8,000 | 0.03 | 1,635,291,556 | 2,837,650 | 5.510 | 2016-01-21 |
| 231 | 2016-01-22 | 523,000 | -8,000 | 0.03 | 1,635,291,556 | 3,012,480 | 5.760 | 2016-01-20 |
| 232 | 2016-01-08 | 531,000 | -15,000 | 0.03 | 1,635,291,556 | 3,063,870 | 5.770 | 2016-01-06 |
| 233 | 2015-12-22 | 546,000 | 15,000 | 0.03 | 1,635,291,556 | 3,292,380 | 6.030 | 2015-12-18 |
| 234 | 2015-12-09 | 531,000 | -145,000 | 0.03 | 1,635,291,556 | 3,440,880 | 6.480 | 2015-12-07 |
| 235 | 2015-11-17 | 676,000 | -29,000 | 0.04 | 1,635,291,556 | 4,258,800 | 6.300 | 2015-11-13 |
| 236 | 2015-11-06 | 705,000 | 100,000 | 0.04 | 1,635,291,556 | 4,688,250 | 6.650 | 2015-11-04 |
| 237 | 2015-11-04 | 605,000 | 2,000 | 0.04 | 1,635,291,556 | 4,023,250 | 6.650 | 2015-11-02 |
| 238 | 2015-11-03 | 603,000 | 9,000 | 0.04 | 1,635,291,556 | 4,208,940 | 6.980 | 2015-10-30 |
| 239 | 2015-10-30 | 594,000 | 100,000 | 0.04 | 1,635,291,556 | 4,668,840 | 7.860 | 2015-10-28 |
| 240 | 2015-09-30 | 494,000 | -17,000 | 0.03 | 1,635,291,556 | 3,650,660 | 7.390 | 2015-09-25 |
| 241 | 2015-09-04 | 511,000 | -61,000 | 0.03 | 1,635,291,556 | 2,723,630 | 5.330 | 2015-09-01 |
| 242 | 2015-08-28 | 572,000 | -16,000 | 0.03 | 1,635,291,556 | 2,825,680 | 4.940 | 2015-08-26 |
| 243 | 2015-08-27 | 588,000 | -200,000 | 0.04 | 1,635,291,556 | 2,898,840 | 4.930 | 2015-08-25 |
| 244 | 2015-08-21 | 788,000 | 1,000 | 0.05 | 1,635,291,556 | 4,720,120 | 5.990 | 2015-08-19 |
| 245 | 2015-08-10 | 787,000 | 6,000 | 0.05 | 1,635,291,556 | 4,950,230 | 6.290 | 2015-08-06 |
| 246 | 2015-08-06 | 781,000 | -49,000 | 0.05 | 1,635,291,556 | 4,717,240 | 6.040 | 2015-08-04 |
| 247 | 2015-08-05 | 830,000 | 10,000 | 0.05 | 1,635,291,556 | 5,038,100 | 6.070 | 2015-08-03 |
| 248 | 2015-07-30 | 820,000 | 10,000 | 0.05 | 1,635,291,556 | 5,002,000 | 6.100 | 2015-07-28 |
| 249 | 2015-07-24 | 810,000 | -20,000 | 0.05 | 1,635,291,556 | 5,524,200 | 6.820 | 2015-07-22 |
| 250 | 2015-07-21 | 830,000 | 20,000 | 0.05 | 1,635,291,556 | 5,810,000 | 7.000 | 2015-07-17 |
| 251 | 2015-07-17 | 810,000 | -30,000 | 0.05 | 1,635,291,556 | 5,410,800 | 6.680 | 2015-07-15 |
| 252 | 2015-07-16 | 840,000 | 30,000 | 0.05 | 1,635,291,556 | 5,796,000 | 6.900 | 2015-07-14 |
| 253 | 2015-06-30 | 810,000 | -12,000 | 0.05 | 1,635,291,556 | 5,483,700 | 6.770 | 2015-06-26 |
| 254 | 2015-06-19 | 822,000 | 12,000 | 0.05 | 1,635,291,556 | 5,745,780 | 6.990 | 2015-06-17 |
| 255 | 2015-06-01 | 810,000 | 10,000 | 0.05 | 1,635,291,556 | 6,261,300 | 7.730 | 2015-05-28 |
| 256 | 2015-05-11 | 800,000 | -2,000 | 0.05 | 1,635,291,556 | 5,616,000 | 7.020 | 2015-05-07 |
| 257 | 2015-05-08 | 802,000 | 2,000 | 0.05 | 1,635,291,556 | 5,846,580 | 7.290 | 2015-05-06 |
| 258 | 2015-05-07 | 800,000 | -120,000 | 0.05 | 1,635,291,556 | 5,976,000 | 7.470 | 2015-05-05 |
| 259 | 2015-05-06 | 920,000 | 120,000 | 0.06 | 1,635,291,556 | 7,139,200 | 7.760 | 2015-05-04 |
| 260 | 2015-04-29 | 800,000 | -2,000 | 0.05 | 1,635,291,556 | 5,872,000 | 7.340 | 2015-04-27 |
| 261 | 2015-04-14 | 802,000 | 2,000 | 0.05 | 1,635,291,556 | 5,557,860 | 6.930 | 2015-04-10 |
| 262 | 2015-04-10 | 800,000 | -13,000 | 0.05 | 1,635,291,556 | 5,504,000 | 6.880 | 2015-04-08 |
| 263 | 2015-04-09 | 813,000 | 85,000 | 0.05 | 1,635,291,556 | 5,154,420 | 6.340 | 2015-04-02 |
| 264 | 2015-04-08 | 728,000 | 16,000 | 0.04 | 1,635,291,556 | 4,040,400 | 5.550 | 2015-04-01 |
| 265 | 2015-04-02 | 712,000 | -22,000 | 0.04 | 1,635,291,556 | 3,816,320 | 5.360 | 2015-03-31 |
| 266 | 2015-04-01 | 734,000 | -90,000 | 0.04 | 1,635,291,556 | 3,809,460 | 5.190 | 2015-03-30 |
| 267 | 2015-03-30 | 824,000 | 38,000 | 0.05 | 1,635,291,556 | 4,037,600 | 4.900 | 2015-03-26 |
| 268 | 2015-03-27 | 786,000 | -5,000 | 0.05 | 1,635,291,556 | 3,930,000 | 5.000 | 2015-03-25 |
| 269 | 2015-03-26 | 791,000 | 30,000 | 0.05 | 1,635,291,556 | 3,757,250 | 4.750 | 2015-03-24 |
| 270 | 2015-03-25 | 761,000 | 5,000 | 0.05 | 1,635,291,556 | 3,637,580 | 4.780 | 2015-03-23 |
| 271 | 2015-03-10 | 756,000 | 40,000 | 0.05 | 1,635,291,556 | 3,984,120 | 5.270 | 2015-03-06 |
| 272 | 2015-03-09 | 716,000 | -50,000 | 0.04 | 1,635,291,556 | 3,658,760 | 5.110 | 2015-03-05 |
| 273 | 2015-03-06 | 766,000 | 50,000 | 0.05 | 1,635,291,556 | 3,914,260 | 5.110 | 2015-03-04 |
| 274 | 2015-03-05 | 716,000 | -14,000 | 0.04 | 1,635,291,556 | 3,658,760 | 5.110 | 2015-03-03 |
| 275 | 2015-03-04 | 730,000 | 26,000 | 0.04 | 1,635,291,556 | 3,854,400 | 5.280 | 2015-03-02 |
| 276 | 2015-02-12 | 704,000 | 19,000 | 0.04 | 1,635,291,556 | 3,611,520 | 5.130 | 2015-02-10 |
| 277 | 2015-01-12 | 685,000 | 22,000 | 0.04 | 1,635,291,556 | 3,692,150 | 5.390 | 2015-01-08 |
| 278 | 2015-01-06 | 663,000 | 42,000 | 0.04 | 1,635,291,556 | 3,374,670 | 5.090 | 2015-01-02 |
| 279 | 2014-12-22 | 621,000 | -24,000 | 0.04 | 1,635,291,556 | 2,794,500 | 4.500 | 2014-12-18 |
| 280 | 2014-12-19 | 645,000 | 30,000 | 0.04 | 1,635,291,556 | 2,921,850 | 4.530 | 2014-12-17 |
| 281 | 2014-12-03 | 615,000 | 24,000 | 0.04 | 1,635,291,556 | 3,118,050 | 5.070 | 2014-12-01 |
| 282 | 2014-11-21 | 591,000 | 4,000 | 0.04 | 1,635,291,556 | 3,327,330 | 5.630 | 2014-11-19 |
| 283 | 2014-11-20 | 587,000 | 5,000 | 0.04 | 1,635,291,556 | 3,328,290 | 5.670 | 2014-11-18 |
| 284 | 2014-11-18 | 582,000 | 20,000 | 0.04 | 1,635,291,556 | 3,625,860 | 6.230 | 2014-11-14 |
| 285 | 2014-11-03 | 562,000 | -9,000 | 0.03 | 1,635,291,556 | 3,416,960 | 6.080 | 2014-10-30 |
| 286 | 2014-10-27 | 571,000 | 3,000 | 0.03 | 1,635,291,556 | 3,340,350 | 5.850 | 2014-10-23 |
| 287 | 2014-10-24 | 568,000 | 6,000 | 0.03 | 1,635,291,556 | 3,413,680 | 6.010 | 2014-10-22 |
| 288 | 2014-10-22 | 562,000 | -7,000 | 0.03 | 1,635,291,556 | 3,315,800 | 5.900 | 2014-10-20 |
| 289 | 2014-10-17 | 569,000 | 7,000 | 0.03 | 1,635,291,556 | 3,226,230 | 5.670 | 2014-10-15 |
| 290 | 2014-10-10 | 562,000 | -30,000 | 0.03 | 1,635,291,556 | 3,534,980 | 6.290 | 2014-10-08 |
| 291 | 2014-09-23 | 592,000 | -6,000 | 0.04 | 1,635,291,556 | 4,090,720 | 6.910 | 2014-09-19 |
| 292 | 2014-09-04 | 598,000 | -15,000 | 0.04 | 1,635,291,556 | 4,191,980 | 7.010 | 2014-09-02 |
| 293 | 2014-09-03 | 613,000 | 13,000 | 0.04 | 1,635,291,556 | 3,984,500 | 6.500 | 2014-09-01 |
| 294 | 2014-09-02 | 600,000 | 38,000 | 0.04 | 1,635,291,556 | 4,038,000 | 6.730 | 2014-08-29 |
| 295 | 2014-08-29 | 562,000 | -20,000 | 0.03 | 1,635,291,556 | 3,658,620 | 6.510 | 2014-08-27 |
| 296 | 2014-08-27 | 582,000 | 20,000 | 0.04 | 1,635,291,556 | 3,748,080 | 6.440 | 2014-08-25 |
| 297 | 2014-08-05 | 562,000 | 50,000 | 0.03 | 1,635,291,556 | 3,428,200 | 6.100 | 2014-08-01 |
| 298 | 2014-08-04 | 512,000 | -14,000 | 0.03 | 1,635,291,556 | 3,123,200 | 6.100 | 2014-07-31 |
| 299 | 2014-08-01 | 526,000 | -1,200,000 | 0.03 | 1,635,291,556 | 3,182,300 | 6.050 | 2014-07-30 |
| 300 | 2014-07-25 | 1,726,000 | -10,000 | 0.11 | 1,635,291,556 | 10,494,080 | 6.080 | 2014-07-23 |
| 301 | 2014-07-24 | 1,736,000 | 1,210,000 | 0.11 | 1,635,291,556 | 10,363,920 | 5.970 | 2014-07-22 |
| 302 | 2014-05-21 | 526,000 | -54,000 | 0.03 | 1,635,291,556 | 2,630,000 | 5.000 | 2014-05-19 |
| 303 | 2014-04-22 | 580,000 | -20,000 | 0.04 | 1,635,291,556 | 3,178,400 | 5.480 | 2014-04-16 |
| 304 | 2014-04-10 | 600,000 | 20,000 | 0.04 | 1,635,291,556 | 3,456,000 | 5.760 | 2014-04-08 |
| 305 | 2014-04-03 | 580,000 | -5,000 | 0.04 | 1,635,291,556 | 3,381,400 | 5.830 | 2014-04-01 |
| 306 | 2014-03-31 | 585,000 | -5,000 | 0.04 | 1,635,291,556 | 3,129,750 | 5.350 | 2014-03-27 |
| 307 | 2014-03-25 | 590,000 | -40,000 | 0.04 | 1,635,291,556 | 3,451,500 | 5.850 | 2014-03-21 |
| 308 | 2014-03-21 | 630,000 | -10,000 | 0.04 | 1,635,291,556 | 3,912,300 | 6.210 | 2014-03-19 |
| 309 | 2014-03-18 | 640,000 | -15,000 | 0.04 | 1,635,291,556 | 3,942,400 | 6.160 | 2014-03-14 |
| 310 | 2014-03-14 | 655,000 | -5,000 | 0.04 | 1,635,291,556 | 4,257,500 | 6.500 | 2014-03-12 |
| 311 | 2014-03-13 | 660,000 | -3,000 | 0.04 | 1,635,291,556 | 4,270,200 | 6.470 | 2014-03-11 |
| 312 | 2014-03-11 | 663,000 | 10,000 | 0.04 | 1,635,291,556 | 4,442,100 | 6.700 | 2014-03-07 |
| 313 | 2014-03-10 | 653,000 | 5,000 | 0.04 | 1,635,291,556 | 4,244,500 | 6.500 | 2014-03-06 |
| 314 | 2014-03-05 | 648,000 | 11,000 | 0.04 | 1,635,291,556 | 3,907,440 | 6.030 | 2014-03-03 |
| 315 | 2014-03-04 | 637,000 | -34,000 | 0.04 | 1,635,291,556 | 3,669,120 | 5.760 | 2014-02-28 |
| 316 | 2014-03-03 | 671,000 | 54,000 | 0.04 | 1,635,291,556 | 3,932,060 | 5.860 | 2014-02-27 |
| 317 | 2014-02-26 | 617,000 | -20,000 | 0.04 | 1,635,291,556 | 3,325,630 | 5.390 | 2014-02-24 |
| 318 | 2014-02-24 | 637,000 | -300,000 | 0.04 | 1,635,291,556 | 3,331,510 | 5.230 | 2014-02-20 |
| 319 | 2014-02-20 | 937,000 | -20,000 | 0.06 | 1,635,291,556 | 4,900,510 | 5.230 | 2014-02-18 |
| 320 | 2014-02-18 | 957,000 | 330,000 | 0.06 | 1,635,291,556 | 5,110,380 | 5.340 | 2014-02-14 |
| 321 | 2014-02-10 | 627,000 | -43,000 | 0.04 | 1,635,291,556 | 2,921,820 | 4.660 | 2014-02-06 |
| 322 | 2014-02-07 | 670,000 | 43,000 | 0.04 | 1,635,291,556 | 3,082,000 | 4.600 | 2014-02-05 |
| 323 | 2014-02-05 | 627,000 | -300,000 | 0.04 | 1,635,291,556 | 3,003,330 | 4.790 | 2014-01-29 |
| 324 | 2014-02-04 | 927,000 | 150,000 | 0.06 | 1,635,291,556 | 4,449,600 | 4.800 | 2014-01-28 |
| 325 | 2014-01-29 | 777,000 | 150,000 | 0.05 | 1,635,291,556 | 3,651,900 | 4.700 | 2014-01-27 |
| 326 | 2014-01-28 | 627,000 | -465,000 | 0.04 | 1,635,291,556 | 3,178,890 | 5.070 | 2014-01-24 |
| 327 | 2014-01-27 | 1,092,000 | -535,000 | 0.07 | 1,635,291,556 | 5,656,560 | 5.180 | 2014-01-23 |
| 328 | 2014-01-24 | 1,627,000 | 1,000,000 | 0.10 | 1,635,291,556 | 8,427,860 | 5.180 | 2014-01-22 |
| 329 | 2014-01-17 | 627,000 | 5,000 | 0.04 | 1,635,291,556 | 3,141,270 | 5.010 | 2014-01-15 |
| 330 | 2014-01-09 | 622,000 | -685,000 | 0.04 | 1,635,291,556 | 2,898,520 | 4.660 | 2014-01-07 |
| 331 | 2014-01-07 | 1,307,000 | 500,000 | 0.08 | 1,635,291,556 | 5,842,290 | 4.470 | 2014-01-03 |
| 332 | 2014-01-06 | 807,000 | 225,000 | 0.05 | 1,635,291,556 | 3,550,800 | 4.400 | 2014-01-02 |
| 333 | 2013-12-16 | 582,000 | -850,000 | 0.04 | 1,362,743,556 | 2,263,980 | 3.890 | 2013-12-12 |
| 334 | 2013-12-13 | 1,432,000 | 350,000 | 0.11 | 1,362,743,556 | 5,770,960 | 4.030 | 2013-12-11 |
| 335 | 2013-12-11 | 1,082,000 | 500,000 | 0.08 | 1,362,743,556 | 4,436,200 | 4.100 | 2013-12-09 |
| 336 | 2013-11-26 | 582,000 | -50,000 | 0.04 | 1,362,743,556 | 2,263,980 | 3.890 | 2013-11-22 |
| 337 | 2013-11-22 | 632,000 | -4,000 | 0.05 | 1,362,743,556 | 2,445,840 | 3.870 | 2013-11-20 |
| 338 | 2013-11-20 | 636,000 | -104,000 | 0.05 | 1,362,743,556 | 2,505,840 | 3.940 | 2013-11-18 |
| 339 | 2013-11-01 | 740,000 | -1,600,000 | 0.05 | 1,362,743,556 | 3,115,400 | 4.210 | 2013-10-30 |
| 340 | 2013-10-25 | 2,340,000 | 1,141,000 | 0.17 | 1,362,743,556 | 9,453,600 | 4.040 | 2013-10-23 |
| 341 | 2013-10-23 | 1,199,000 | 600,000 | 0.09 | 1,362,743,556 | 4,712,070 | 3.930 | 2013-10-21 |
| 342 | 2013-10-22 | 599,000 | 9,000 | 0.04 | 1,362,743,556 | 2,348,080 | 3.920 | 2013-10-18 |
| 343 | 2013-10-21 | 590,000 | 143,000 | 0.04 | 1,362,743,556 | 2,348,200 | 3.980 | 2013-10-17 |
| 344 | 2013-10-16 | 447,000 | -160,000 | 0.03 | 1,362,743,556 | 1,747,770 | 3.910 | 2013-10-11 |
| 345 | 2013-09-13 | 607,000 | -10,000 | 0.04 | 1,362,743,556 | 2,130,570 | 3.510 | 2013-09-11 |
| 346 | 2013-09-09 | 617,000 | 10,000 | 0.05 | 1,362,743,556 | 2,196,520 | 3.560 | 2013-09-05 |
| 347 | 2013-08-30 | 607,000 | -50,000 | 0.04 | 1,362,743,556 | 1,930,260 | 3.180 | 2013-08-28 |
| 348 | 2013-08-28 | 657,000 | 50,000 | 0.05 | 1,362,743,556 | 2,174,670 | 3.310 | 2013-08-26 |
| 349 | 2013-08-21 | 607,000 | -20,000 | 0.04 | 1,362,743,556 | 2,063,800 | 3.400 | 2013-08-19 |
| 350 | 2013-08-20 | 627,000 | -110,000 | 0.05 | 1,362,743,556 | 2,169,420 | 3.460 | 2013-08-16 |
| 351 | 2013-08-19 | 737,000 | -10,000 | 0.05 | 1,362,743,556 | 2,550,020 | 3.460 | 2013-08-15 |
| 352 | 2013-08-15 | 747,000 | 140,000 | 0.05 | 1,362,743,556 | 2,569,680 | 3.440 | 2013-08-12 |
| 353 | 2013-07-08 | 607,000 | -20,000 | 0.04 | 1,362,743,556 | 2,009,170 | 3.310 | 2013-07-04 |
| 354 | 2013-06-24 | 627,000 | -18,000 | 0.05 | 1,362,743,556 | 2,370,060 | 3.780 | 2013-06-20 |
| 355 | 2013-06-14 | 645,000 | 10,000 | 0.05 | 1,362,743,556 | 2,586,450 | 4.010 | 2013-06-11 |
| 356 | 2013-06-10 | 635,000 | -8,000 | 0.05 | 1,362,743,556 | 2,463,800 | 3.880 | 2013-06-06 |
| 357 | 2013-06-03 | 643,000 | -35,000 | 0.05 | 1,362,743,556 | 2,604,150 | 4.050 | 2013-05-30 |
| 358 | 2013-05-29 | 678,000 | 27,000 | 0.05 | 1,362,743,556 | 2,996,760 | 4.420 | 2013-05-27 |
| 359 | 2013-05-28 | 651,000 | -8,000 | 0.05 | 1,362,743,556 | 2,727,690 | 4.190 | 2013-05-24 |
| 360 | 2013-05-23 | 659,000 | 16,000 | 0.05 | 1,362,743,556 | 2,893,010 | 4.390 | 2013-05-21 |
| 361 | 2013-05-14 | 643,000 | -200,000 | 0.05 | 1,362,743,556 | 2,591,290 | 4.030 | 2013-05-10 |
| 362 | 2013-05-09 | 843,000 | 200,000 | 0.06 | 1,362,743,556 | 3,287,700 | 3.900 | 2013-05-07 |
| 363 | 2013-05-08 | 643,000 | -310,000 | 0.05 | 1,362,743,556 | 2,404,820 | 3.740 | 2013-05-06 |
| 364 | 2013-05-07 | 953,000 | -550,000 | 0.07 | 1,362,743,556 | 3,516,570 | 3.690 | 2013-05-03 |
| 365 | 2013-05-06 | 1,503,000 | 50,000 | 0.11 | 1,362,743,556 | 5,576,130 | 3.710 | 2013-05-02 |
| 366 | 2013-05-03 | 1,453,000 | -200,000 | 0.11 | 1,362,743,556 | 5,448,750 | 3.750 | 2013-04-30 |
| 367 | 2013-05-02 | 1,653,000 | 360,000 | 0.12 | 1,362,743,556 | 6,099,570 | 3.690 | 2013-04-29 |
| 368 | 2013-04-30 | 1,293,000 | -300,000 | 0.09 | 1,362,743,556 | 4,771,170 | 3.690 | 2013-04-26 |
| 369 | 2013-04-29 | 1,593,000 | 406,000 | 0.12 | 1,362,743,556 | 5,910,030 | 3.710 | 2013-04-25 |
| 370 | 2013-04-26 | 1,187,000 | 696,000 | 0.09 | 1,362,743,556 | 4,486,860 | 3.780 | 2013-04-24 |
| 371 | 2013-04-25 | 491,000 | -48,000 | 0.04 | 1,362,743,556 | 1,831,430 | 3.730 | 2013-04-23 |
| 372 | 2013-04-23 | 539,000 | 20,000 | 0.04 | 1,362,743,556 | 2,010,470 | 3.730 | 2013-04-19 |
| 373 | 2013-04-22 | 519,000 | 20,000 | 0.04 | 1,362,743,556 | 1,915,110 | 3.690 | 2013-04-18 |
| 374 | 2013-04-19 | 499,000 | 66,000 | 0.04 | 1,362,743,556 | 1,846,300 | 3.700 | 2013-04-17 |
| 375 | 2013-04-03 | 433,000 | -10,000 | 0.03 | 1,362,743,556 | 1,580,450 | 3.650 | 2013-03-28 |
| 376 | 2013-03-27 | 443,000 | -100,000 | 0.03 | 1,362,743,556 | 1,727,700 | 3.900 | 2013-03-25 |
| 377 | 2013-03-22 | 543,000 | 110,000 | 0.04 | 1,362,743,556 | 1,998,240 | 3.680 | 2013-03-20 |
| 378 | 2013-03-07 | 433,000 | -100,000 | 0.03 | 1,362,743,556 | 1,766,640 | 4.080 | 2013-03-05 |
| 379 | 2013-03-06 | 533,000 | -150,000 | 0.04 | 1,362,743,556 | 2,222,610 | 4.170 | 2013-03-04 |
| 380 | 2013-03-05 | 683,000 | 250,000 | 0.05 | 1,362,743,556 | 2,834,450 | 4.150 | 2013-03-01 |
| 381 | 2013-03-01 | 433,000 | -10,000 | 0.03 | 1,362,743,556 | 1,693,030 | 3.910 | 2013-02-27 |
| 382 | 2013-02-28 | 443,000 | 10,000 | 0.03 | 1,362,743,556 | 1,652,390 | 3.730 | 2013-02-26 |
| 383 | 2013-02-21 | 433,000 | -50,000 | 0.03 | 1,362,743,556 | 1,450,550 | 3.350 | 2013-02-19 |
| 384 | 2013-02-20 | 483,000 | 50,000 | 0.04 | 1,362,743,556 | 1,704,990 | 3.530 | 2013-02-18 |
| 385 | 2013-02-07 | 433,000 | -129,000 | 0.03 | 1,362,743,556 | 1,389,930 | 3.210 | 2013-02-05 |
| 386 | 2013-02-01 | 562,000 | 129,000 | 0.04 | 1,362,743,556 | 1,820,880 | 3.240 | 2013-01-30 |
| 387 | 2013-01-25 | 433,000 | 20,000 | 0.03 | 1,362,743,556 | 1,511,170 | 3.490 | 2013-01-23 |
| 388 | 2013-01-24 | 413,000 | -62,000 | 0.03 | 1,362,743,556 | 1,495,060 | 3.620 | 2013-01-22 |
| 389 | 2013-01-23 | 475,000 | -120,000 | 0.03 | 1,362,743,556 | 1,653,000 | 3.480 | 2013-01-21 |
| 390 | 2013-01-22 | 595,000 | 31,000 | 0.04 | 1,362,743,556 | 2,136,050 | 3.590 | 2013-01-18 |
| 391 | 2013-01-21 | 564,000 | 34,000 | 0.04 | 1,362,743,556 | 2,013,480 | 3.570 | 2013-01-17 |
| 392 | 2013-01-18 | 530,000 | 24,000 | 0.04 | 1,362,743,556 | 2,008,700 | 3.790 | 2013-01-16 |
| 393 | 2013-01-17 | 506,000 | 77,000 | 0.04 | 1,362,743,556 | 1,932,920 | 3.820 | 2013-01-15 |
| 394 | 2013-01-16 | 429,000 | 16,000 | 0.03 | 1,362,743,556 | 1,737,450 | 4.050 | 2013-01-14 |
| 395 | 2013-01-15 | 413,000 | -20,000 | 0.03 | 1,362,743,556 | 1,751,120 | 4.240 | 2013-01-11 |
| 396 | 2013-01-14 | 433,000 | -89,000 | 0.03 | 1,362,743,556 | 1,805,610 | 4.170 | 2013-01-10 |
| 397 | 2013-01-11 | 522,000 | -15,000 | 0.04 | 1,362,743,556 | 1,915,740 | 3.670 | 2013-01-09 |
| 398 | 2013-01-10 | 537,000 | -15,000 | 0.04 | 1,362,743,556 | 1,777,470 | 3.310 | 2013-01-08 |
| 399 | 2013-01-08 | 552,000 | -26,000 | 0.04 | 1,362,743,556 | 1,871,280 | 3.390 | 2013-01-04 |
| 400 | 2013-01-07 | 578,000 | 70,000 | 0.04 | 1,362,743,556 | 1,942,080 | 3.360 | 2013-01-03 |
| 401 | 2013-01-04 | 508,000 | -20,000 | 0.04 | 1,362,743,556 | 1,595,120 | 3.140 | 2013-01-02 |
| 402 | 2013-01-03 | 528,000 | -65,000 | 0.04 | 1,362,743,556 | 1,631,520 | 3.090 | 2012-12-28 |
| 403 | 2013-01-02 | 593,000 | -40,000 | 0.04 | 1,362,743,556 | 1,850,160 | 3.120 | 2012-12-27 |
| 404 | 2012-12-28 | 633,000 | -70,000 | 0.05 | 1,362,743,556 | 1,936,980 | 3.060 | 2012-12-21 |
| 405 | 2012-12-27 | 703,000 | 55,000 | 0.05 | 1,362,743,556 | 2,158,210 | 3.070 | 2012-12-20 |
| 406 | 2012-12-21 | 648,000 | 20,000 | 0.05 | 1,362,743,556 | 2,034,720 | 3.140 | 2012-12-19 |
| 407 | 2012-12-20 | 628,000 | -80,000 | 0.05 | 1,362,743,556 | 1,902,840 | 3.030 | 2012-12-18 |
| 408 | 2012-12-19 | 708,000 | -140,000 | 0.05 | 1,362,743,556 | 2,159,400 | 3.050 | 2012-12-17 |
| 409 | 2012-12-18 | 848,000 | 10,000 | 0.06 | 1,362,743,556 | 2,399,840 | 2.830 | 2012-12-14 |
| 410 | 2012-12-17 | 838,000 | -5,000 | 0.06 | 1,362,743,556 | 2,346,400 | 2.800 | 2012-12-13 |
| 411 | 2012-12-14 | 843,000 | -13,000 | 0.06 | 1,362,743,556 | 2,368,830 | 2.810 | 2012-12-12 |
| 412 | 2012-12-07 | 856,000 | -7,000 | 0.06 | 1,362,743,556 | 2,242,720 | 2.620 | 2012-12-05 |
| 413 | 2012-11-26 | 863,000 | -20,000 | 0.06 | 1,362,743,556 | 2,174,760 | 2.520 | 2012-11-22 |
| 414 | 2012-11-22 | 883,000 | -50,000 | 0.06 | 1,362,743,556 | 2,260,480 | 2.560 | 2012-11-20 |
| 415 | 2012-11-21 | 933,000 | 50,000 | 0.07 | 1,362,743,556 | 2,407,140 | 2.580 | 2012-11-19 |
| 416 | 2012-11-19 | 883,000 | -18,000 | 0.06 | 1,362,743,556 | 2,278,140 | 2.580 | 2012-11-15 |
| 417 | 2012-11-14 | 901,000 | 5,000 | 0.07 | 1,362,743,556 | 2,342,600 | 2.600 | 2012-11-12 |
| 418 | 2012-11-13 | 896,000 | 30,000 | 0.07 | 1,362,743,556 | 2,392,320 | 2.670 | 2012-11-09 |
| 419 | 2012-11-12 | 866,000 | -10,000 | 0.06 | 1,362,743,556 | 2,355,520 | 2.720 | 2012-11-08 |
| 420 | 2012-11-08 | 876,000 | 300,000 | 0.06 | 1,362,743,556 | 2,461,560 | 2.810 | 2012-11-06 |
| 421 | 2012-11-07 | 576,000 | -20,000 | 0.04 | 1,362,743,556 | 1,572,480 | 2.730 | 2012-11-05 |
| 422 | 2012-11-05 | 596,000 | 30,000 | 0.04 | 1,362,743,556 | 1,615,160 | 2.710 | 2012-11-01 |
| 423 | 2012-11-01 | 566,000 | 28,000 | 0.04 | 1,362,743,556 | 1,437,640 | 2.540 | 2012-10-30 |
| 424 | 2012-10-31 | 538,000 | 20,000 | 0.04 | 1,362,743,556 | 1,382,660 | 2.570 | 2012-10-29 |
| 425 | 2012-10-30 | 518,000 | -470,000 | 0.04 | 1,362,743,556 | 1,357,160 | 2.620 | 2012-10-26 |
| 426 | 2012-10-29 | 988,000 | -497,000 | 0.07 | 1,362,743,556 | 2,736,760 | 2.770 | 2012-10-25 |
| 427 | 2012-10-26 | 1,485,000 | -333,000 | 0.11 | 1,362,743,556 | 4,321,350 | 2.910 | 2012-10-24 |
| 428 | 2012-10-25 | 1,818,000 | 20,000 | 0.13 | 1,362,743,556 | 5,235,840 | 2.880 | 2012-10-22 |
| 429 | 2012-10-24 | 1,798,000 | 6,000 | 0.13 | 1,362,743,556 | 4,998,440 | 2.780 | 2012-10-19 |
| 430 | 2012-10-22 | 1,792,000 | 15,000 | 0.13 | 1,362,743,556 | 4,981,760 | 2.780 | 2012-10-18 |
| 431 | 2012-10-17 | 1,777,000 | 5,000 | 0.13 | 1,362,743,556 | 4,637,970 | 2.610 | 2012-10-15 |
| 432 | 2012-10-16 | 1,772,000 | -20,000 | 0.13 | 1,362,743,556 | 4,731,240 | 2.670 | 2012-10-12 |
| 433 | 2012-10-15 | 1,792,000 | -1,000 | 0.13 | 1,362,743,556 | 4,784,640 | 2.670 | 2012-10-11 |
| 434 | 2012-10-12 | 1,793,000 | 50,000 | 0.13 | 1,362,743,556 | 4,500,430 | 2.510 | 2012-10-10 |
| 435 | 2012-10-10 | 1,743,000 | -15,000 | 0.13 | 1,362,743,556 | 4,200,630 | 2.410 | 2012-10-08 |
| 436 | 2012-10-09 | 1,758,000 | 20,000 | 0.13 | 1,362,743,556 | 4,395,000 | 2.500 | 2012-10-05 |
| 437 | 2012-10-05 | 1,738,000 | -10,000 | 0.13 | 1,362,743,556 | 4,014,780 | 2.310 | 2012-10-03 |
| 438 | 2012-09-18 | 1,748,000 | 35,000 | 0.13 | 1,362,743,556 | 4,195,200 | 2.400 | 2012-09-14 |
| 439 | 2012-09-06 | 1,713,000 | -10,000 | 0.13 | 1,362,743,556 | 3,905,640 | 2.280 | 2012-09-04 |
| 440 | 2012-08-21 | 1,723,000 | 10,000 | 0.13 | 1,362,743,556 | 4,462,570 | 2.590 | 2012-08-17 |
| 441 | 2012-08-20 | 1,713,000 | -40,000 | 0.13 | 1,362,743,556 | 4,488,060 | 2.620 | 2012-08-16 |
| 442 | 2012-08-16 | 1,753,000 | -48,000 | 0.13 | 1,362,743,556 | 4,382,500 | 2.500 | 2012-08-14 |
| 443 | 2012-08-15 | 1,801,000 | 14,000 | 0.13 | 1,362,743,556 | 4,826,680 | 2.680 | 2012-08-13 |
| 444 | 2012-08-13 | 1,787,000 | 14,000 | 0.13 | 1,362,743,556 | 4,503,240 | 2.520 | 2012-08-09 |
| 445 | 2012-08-10 | 1,773,000 | -30,000 | 0.13 | 1,362,743,556 | 4,379,310 | 2.470 | 2012-08-08 |
| 446 | 2012-08-09 | 1,803,000 | -66,000 | 0.13 | 1,362,743,556 | 4,489,470 | 2.490 | 2012-08-07 |
| 447 | 2012-08-08 | 1,869,000 | -30,000 | 0.14 | 1,362,743,556 | 4,410,840 | 2.360 | 2012-08-06 |
| 448 | 2012-08-07 | 1,899,000 | 30,000 | 0.14 | 1,362,743,556 | 4,177,800 | 2.200 | 2012-08-03 |
| 449 | 2012-08-06 | 1,869,000 | 30,000 | 0.14 | 1,362,743,556 | 4,130,490 | 2.210 | 2012-08-02 |
| 450 | 2012-08-01 | 1,839,000 | 3,000 | 0.13 | 1,362,743,556 | 3,880,290 | 2.110 | 2012-07-30 |
| 451 | 2012-07-30 | 1,836,000 | 73,000 | 0.13 | 1,362,743,556 | 4,002,480 | 2.180 | 2012-07-26 |
| 452 | 2012-06-28 | 1,763,000 | 300,000 | 0.13 | 1,362,743,556 | 4,619,060 | 2.620 | 2012-06-26 |
| 453 | 2012-06-01 | 1,463,000 | 205,000 | 0.11 | 1,362,743,556 | 4,608,450 | 3.150 | 2012-05-30 |
| 454 | 2012-05-28 | 1,258,000 | 145,000 | 0.09 | 1,362,743,556 | 4,013,020 | 3.190 | 2012-05-24 |
| 455 | 2012-05-24 | 1,113,000 | -38,000 | 0.08 | 1,362,743,556 | 3,717,420 | 3.340 | 2012-05-22 |
| 456 | 2012-05-22 | 1,151,000 | 100,000 | 0.08 | 1,362,743,556 | 3,706,220 | 3.220 | 2012-05-18 |
| 457 | 2012-05-18 | 1,051,000 | 50,000 | 0.08 | 1,362,743,556 | 3,489,320 | 3.320 | 2012-05-16 |
| 458 | 2012-05-16 | 1,001,000 | 199,000 | 0.07 | 1,362,743,556 | 3,363,360 | 3.360 | 2012-05-14 |
| 459 | 2012-05-14 | 802,000 | 351,000 | 0.06 | 1,362,743,556 | 2,831,060 | 3.530 | 2012-05-10 |
| 460 | 2012-05-09 | 451,000 | 5,000 | 0.03 | 1,362,743,556 | 1,641,640 | 3.640 | 2012-05-07 |
| 461 | 2012-03-21 | 446,000 | 10,000 | 0.03 | 1,362,743,556 | 1,913,340 | 4.290 | 2012-03-19 |
| 462 | 2012-03-09 | 436,000 | 5,000 | 0.03 | 1,362,743,556 | 1,983,800 | 4.550 | 2012-03-07 |
| 463 | 2012-03-07 | 431,000 | 48,000 | 0.03 | 1,362,743,556 | 2,098,970 | 4.870 | 2012-03-05 |
| 464 | 2012-02-22 | 383,000 | -20,000 | 0.03 | 1,362,743,556 | 1,957,130 | 5.110 | 2012-02-20 |
| 465 | 2012-02-21 | 403,000 | 17,000 | 0.03 | 1,362,743,556 | 2,143,960 | 5.320 | 2012-02-17 |
| 466 | 2012-02-16 | 386,000 | -36,000 | 0.03 | 1,362,743,556 | 1,976,320 | 5.120 | 2012-02-14 |
| 467 | 2012-02-15 | 422,000 | -35,000 | 0.03 | 1,362,743,556 | 2,278,800 | 5.400 | 2012-02-13 |
| 468 | 2012-02-14 | 457,000 | -1,000 | 0.03 | 1,362,743,556 | 2,467,800 | 5.400 | 2012-02-10 |
| 469 | 2012-02-13 | 458,000 | 25,000 | 0.03 | 1,362,743,556 | 2,505,260 | 5.470 | 2012-02-09 |
| 470 | 2012-02-09 | 433,000 | 4,000 | 0.03 | 1,362,743,556 | 2,087,060 | 4.820 | 2012-02-07 |
| 471 | 2012-02-08 | 429,000 | 15,000 | 0.03 | 1,362,743,556 | 2,046,330 | 4.770 | 2012-02-06 |
| 472 | 2012-02-07 | 414,000 | 50,000 | 0.03 | 1,362,743,556 | 2,020,320 | 4.880 | 2012-02-03 |
| 473 | 2012-02-01 | 364,000 | -6,000 | 0.03 | 1,362,743,556 | 1,506,960 | 4.140 | 2012-01-30 |
| 474 | 2012-01-30 | 370,000 | -10,000 | 0.03 | 1,362,743,556 | 1,631,700 | 4.410 | 2012-01-26 |
| 475 | 2012-01-12 | 380,000 | -5,000 | 0.03 | 1,362,743,556 | 1,352,800 | 3.560 | 2012-01-10 |
| 476 | 2012-01-04 | 385,000 | -22,000 | 0.03 | 1,362,743,556 | 1,309,000 | 3.400 | 2011-12-30 |
| 477 | 2011-12-08 | 407,000 | 19,000 | 0.03 | 1,362,743,556 | 1,493,690 | 3.670 | 2011-12-06 |
| 478 | 2011-12-07 | 388,000 | 13,000 | 0.03 | 1,362,743,556 | 1,474,400 | 3.800 | 2011-12-05 |
| 479 | 2011-12-02 | 375,000 | 5,000 | 0.03 | 1,362,743,556 | 1,391,250 | 3.710 | 2011-11-30 |
| 480 | 2011-11-28 | 370,000 | 6,000 | 0.03 | 1,362,743,556 | 1,343,100 | 3.630 | 2011-11-24 |
| 481 | 2011-11-18 | 364,000 | -10,000 | 0.03 | 1,362,743,556 | 1,579,760 | 4.340 | 2011-11-16 |
| 482 | 2011-11-15 | 374,000 | 85,000 | 0.03 | 1,362,743,556 | 1,671,780 | 4.470 | 2011-11-11 |
| 483 | 2011-11-09 | 289,000 | 1,000 | 0.02 | 1,362,743,556 | 1,447,890 | 5.010 | 2011-11-07 |
| 484 | 2011-11-01 | 288,000 | -10,000 | 0.02 | 1,362,743,556 | 1,471,680 | 5.110 | 2011-10-28 |
| 485 | 2011-10-31 | 298,000 | 20,000 | 0.02 | 1,362,743,556 | 1,332,060 | 4.470 | 2011-10-27 |
| 486 | 2011-10-27 | 278,000 | -40,000 | 0.02 | 1,362,743,556 | 1,109,220 | 3.990 | 2011-10-25 |
| 487 | 2011-10-26 | 318,000 | 30,000 | 0.02 | 1,362,743,556 | 1,252,920 | 3.940 | 2011-10-24 |
| 488 | 2011-10-20 | 288,000 | -11,000 | 0.02 | 1,362,743,556 | 1,088,640 | 3.780 | 2011-10-18 |
| 489 | 2011-10-19 | 299,000 | 21,000 | 0.02 | 1,362,743,556 | 1,273,740 | 4.260 | 2011-10-17 |
| 490 | 2011-10-18 | 278,000 | -30,000 | 0.02 | 1,362,743,556 | 1,184,280 | 4.260 | 2011-10-14 |
| 491 | 2011-10-14 | 308,000 | 30,000 | 0.02 | 1,362,743,556 | 1,222,760 | 3.970 | 2011-10-12 |
| 492 | 2011-10-11 | 278,000 | -6,000 | 0.02 | 1,362,743,556 | 970,220 | 3.490 | 2011-10-07 |
| 493 | 2011-10-10 | 284,000 | 29,000 | 0.02 | 1,362,743,556 | 954,240 | 3.360 | 2011-10-06 |
| 494 | 2011-09-22 | 255,000 | -26,000 | 0.02 | 1,362,743,556 | 1,155,150 | 4.530 | 2011-09-20 |
| 495 | 2011-09-19 | 281,000 | -15,000 | 0.02 | 1,362,743,556 | 1,225,160 | 4.360 | 2011-09-15 |
| 496 | 2011-09-16 | 296,000 | 25,000 | 0.02 | 1,362,743,556 | 1,246,160 | 4.210 | 2011-09-14 |
| 497 | 2011-09-15 | 271,000 | 16,000 | 0.02 | 1,362,743,556 | 1,205,950 | 4.450 | 2011-09-12 |
| 498 | 2011-09-12 | 255,000 | -4,000 | 0.02 | 1,362,743,556 | 1,213,800 | 4.760 | 2011-09-08 |
| 499 | 2011-09-07 | 259,000 | -6,000 | 0.02 | 1,362,743,556 | 1,276,870 | 4.930 | 2011-09-05 |
| 500 | 2011-09-06 | 265,000 | 6,000 | 0.02 | 1,362,743,556 | 1,356,800 | 5.120 | 2011-09-02 |
| 501 | 2011-09-05 | 259,000 | 170,000 | 0.02 | 1,362,743,556 | 1,271,690 | 4.910 | 2011-09-01 |
| 502 | 2011-09-01 | 89,000 | -4,000 | 0.01 | 1,362,743,556 | 390,710 | 4.390 | 2011-08-30 |
| 503 | 2011-08-29 | 93,000 | 10,000 | 0.01 | 1,362,743,556 | 422,220 | 4.540 | 2011-08-25 |
| 504 | 2011-08-25 | 83,000 | 4,000 | 0.01 | 1,362,743,556 | 353,580 | 4.260 | 2011-08-23 |
| 505 | 2011-08-23 | 79,000 | -20,000 | 0.01 | 1,362,743,556 | 341,280 | 4.320 | 2011-08-19 |
| 506 | 2011-08-22 | 99,000 | -80,000 | 0.01 | 1,362,743,556 | 439,560 | 4.440 | 2011-08-18 |
| 507 | 2011-08-19 | 179,000 | 90,000 | 0.01 | 1,362,743,556 | 796,550 | 4.450 | 2011-08-17 |
| 508 | 2011-08-18 | 89,000 | 6,000 | 0.01 | 1,362,743,556 | 405,840 | 4.560 | 2011-08-16 |
| 509 | 2011-08-12 | 83,000 | -17,000 | 0.01 | 1,362,743,556 | 338,640 | 4.080 | 2011-08-10 |
| 510 | 2011-08-11 | 100,000 | 27,000 | 0.01 | 1,362,743,556 | 451,000 | 4.510 | 2011-08-09 |
| 511 | 2011-08-05 | 73,000 | -10,000 | 0.01 | 1,362,743,556 | 413,180 | 5.660 | 2011-08-03 |
| 512 | 2011-07-19 | 83,000 | 15,000 | 0.01 | 1,362,743,556 | 602,580 | 7.260 | 2011-07-15 |
| 513 | 2011-07-08 | 68,000 | 8,000 | 0.00 | 1,362,743,556 | 584,120 | 8.590 | 2011-07-06 |
| 514 | 2011-04-20 | 60,000 | 10,000 | 0.00 | 1,375,071,063 | 692,400 | 11.54 | 2011-04-18 |
| 515 | 2011-04-13 | 50,000 | -20,000 | 0.00 | 1,375,071,063 | 571,000 | 11.42 | 2011-04-11 |
| 516 | 2011-04-04 | 70,000 | -6,000 | 0.01 | 1,375,071,063 | 872,200 | 12.46 | 2011-03-31 |
| 517 | 2011-04-01 | 76,000 | 6,000 | 0.01 | 1,375,071,063 | 978,880 | 12.88 | 2011-03-30 |
| 518 | 2011-03-31 | 70,000 | 14,000 | 0.01 | 1,375,071,063 | 911,400 | 13.02 | 2011-03-29 |
| 519 | 2011-03-30 | 56,000 | 20,000 | 0.00 | 1,375,071,063 | 708,960 | 12.66 | 2011-03-28 |
| 520 | 2011-03-24 | 36,000 | -29,000 | 0.00 | 1,375,071,063 | 445,680 | 12.38 | 2011-03-22 |
| 521 | 2011-03-22 | 65,000 | -2,000 | 0.00 | 1,375,071,063 | 821,600 | 12.64 | 2011-03-18 |
| 522 | 2011-03-21 | 67,000 | 8,000 | 0.00 | 1,375,071,063 | 842,860 | 12.58 | 2011-03-17 |
| 523 | 2011-02-17 | 59,000 | 1,000 | 0.00 | 1,375,071,063 | 669,060 | 11.34 | 2011-02-15 |
| 524 | 2011-01-19 | 58,000 | 4,000 | 0.00 | 1,375,071,063 | 735,440 | 12.68 | 2011-01-17 |
| 525 | 2011-01-17 | 54,000 | -4,000 | 0.00 | 1,375,071,063 | 717,120 | 13.28 | 2011-01-13 |
| 526 | 2010-12-22 | 58,000 | -2,000 | 0.00 | 1,375,071,063 | 698,320 | 12.04 | 2010-12-20 |
| 527 | 2010-12-14 | 60,000 | 1,000 | 0.00 | 1,375,071,063 | 819,600 | 13.66 | 2010-12-10 |
| 528 | 2010-11-19 | 59,000 | 4,000 | 0.00 | 1,375,071,063 | 876,740 | 14.86 | 2010-11-17 |
| 529 | 2010-11-18 | 55,000 | -95,000 | 0.00 | 1,375,071,063 | 839,300 | 15.26 | 2010-11-16 |
| 530 | 2010-11-15 | 150,000 | 4,000 | 0.01 | 1,375,071,063 | 2,367,000 | 15.78 | 2010-11-11 |
| 531 | 2010-11-11 | 146,000 | 4,000 | 0.01 | 1,375,071,063 | 2,379,800 | 16.30 | 2010-11-09 |
| 532 | 2010-11-09 | 142,000 | -6,000 | 0.01 | 1,375,071,063 | 2,308,920 | 16.26 | 2010-11-05 |
| 533 | 2010-11-03 | 148,000 | 6,000 | 0.01 | 1,375,071,063 | 2,406,480 | 16.26 | 2010-11-01 |
| 534 | 2010-10-28 | 142,000 | -71,000 | 0.01 | 1,375,071,063 | 2,331,640 | 16.42 | 2010-10-26 |
| 535 | 2010-10-27 | 213,000 | 2,000 | 0.02 | 1,375,071,063 | 3,523,020 | 16.54 | 2010-10-25 |
| 536 | 2010-10-25 | 211,000 | 2,000 | 0.02 | 1,375,071,063 | 3,519,480 | 16.68 | 2010-10-21 |
| 537 | 2010-10-19 | 209,000 | 1,000 | 0.02 | 1,375,071,063 | 3,615,700 | 17.30 | 2010-10-15 |
| 538 | 2010-10-18 | 208,000 | 40,000 | 0.02 | 1,375,071,063 | 3,569,280 | 17.16 | 2010-10-14 |
| 539 | 2010-10-14 | 168,000 | 4,000 | 0.01 | 1,375,071,063 | 2,845,920 | 16.94 | 2010-10-12 |
| 540 | 2010-07-29 | 164,000 | -2,000 | 0.01 | 1,245,071,063 | 2,945,440 | 17.96 | 2010-07-27 |
| 541 | 2010-07-28 | 166,000 | -6,000 | 0.01 | 1,245,071,063 | 2,921,600 | 17.60 | 2010-07-26 |
| 542 | 2010-07-23 | 172,000 | -2,000 | 0.01 | 1,245,071,063 | 2,879,280 | 16.74 | 2010-07-21 |
| 543 | 2010-07-22 | 174,000 | 2,000 | 0.01 | 1,245,071,063 | 2,836,200 | 16.30 | 2010-07-20 |
| 544 | 2010-07-19 | 172,000 | 8,000 | 0.01 | 1,245,071,063 | 2,628,160 | 15.28 | 2010-07-15 |
| 545 | 2010-07-14 | 164,000 | -11,000 | 0.01 | 1,245,071,063 | 2,646,960 | 16.14 | 2010-07-12 |
| 546 | 2010-07-08 | 175,000 | 11,000 | 0.01 | 1,245,071,063 | 2,782,500 | 15.90 | 2010-07-06 |
| 547 | 2010-05-17 | 164,000 | -10,000 | 0.01 | 1,245,064,497 | 3,096,320 | 18.88 | 2010-05-13 |
| 548 | 2010-04-28 | 174,000 | -20,000 | 0.01 | 1,245,064,497 | 3,316,440 | 19.06 | 2010-04-26 |
| 549 | 2010-04-27 | 194,000 | -20,000 | 0.02 | 1,245,064,497 | 3,569,600 | 18.40 | 2010-04-23 |
| 550 | 2010-04-22 | 214,000 | -3,000 | 0.02 | 1,245,064,497 | 3,894,800 | 18.20 | 2010-04-20 |
| 551 | 2010-04-09 | 217,000 | -10,000 | 0.02 | 1,245,064,497 | 3,723,720 | 17.16 | 2010-04-07 |
| 552 | 2010-03-26 | 227,000 | 2,000 | 0.02 | 1,245,064,497 | 3,781,820 | 16.66 | 2010-03-24 |
| 553 | 2010-03-24 | 225,000 | -50,000 | 0.02 | 1,245,064,497 | 3,712,500 | 16.50 | 2010-03-22 |
| 554 | 2010-03-22 | 275,000 | -10,000 | 0.02 | 1,245,064,497 | 4,647,500 | 16.90 | 2010-03-18 |
| 555 | 2010-03-19 | 285,000 | -5,000 | 0.02 | 1,245,064,497 | 4,708,200 | 16.52 | 2010-03-17 |
| 556 | 2010-03-18 | 290,000 | 59,000 | 0.02 | 1,245,064,497 | 4,698,000 | 16.20 | 2010-03-16 |
| 557 | 2010-03-15 | 231,000 | 6,000 | 0.02 | 1,245,064,497 | 3,894,660 | 16.86 | 2010-03-11 |
| 558 | 2010-03-08 | 225,000 | 3,000 | 0.02 | 1,245,064,497 | 3,802,500 | 16.90 | 2010-03-04 |
| 559 | 2010-03-05 | 222,000 | -50,000 | 0.02 | 1,245,064,497 | 3,760,680 | 16.94 | 2010-03-03 |
| 560 | 2010-02-22 | 272,000 | 100,000 | 0.02 | 1,245,064,497 | 4,210,560 | 15.48 | 2010-02-18 |
| 561 | 2010-02-12 | 172,000 | 140,000 | 0.01 | 1,245,064,497 | 2,779,520 | 16.16 | 2010-02-10 |
| 562 | 2010-01-29 | 32,000 | 20,000 | 0.00 | 1,245,064,497 | 503,680 | 15.74 | 2010-01-27 |
| 563 | 2010-01-19 | 12,000 | 2,000 | 0.00 | 1,245,064,497 | 218,880 | 18.24 | 2010-01-15 |
| 564 | 2009-12-07 | 10,000 | -5,000 | 0.00 | 1,245,064,497 | 190,000 | 19.00 | 2009-12-03 |
| 565 | 2009-11-18 | 15,000 | -3,000 | 0.00 | 1,245,064,497 | 266,700 | 17.78 | 2009-11-16 |
| 566 | 2009-11-13 | 18,000 | 3,000 | 0.00 | 1,245,064,497 | 320,400 | 17.80 | 2009-11-11 |
| 567 | 2009-11-11 | 15,000 | 5,000 | 0.00 | 1,245,064,497 | 250,500 | 16.70 | 2009-11-09 |
| 568 | 2009-11-10 | 10,000 | -2,000 | 0.00 | 1,245,064,497 | 163,200 | 16.32 | 2009-11-06 |
| 569 | 2009-10-27 | 12,000 | 2,000 | 0.00 | 1,245,064,497 | 196,320 | 16.36 | 2009-10-22 |
| 570 | 2009-10-09 | 10,000 | -2,000 | 0.00 | 1,245,064,497 | 168,800 | 16.88 | 2009-10-07 |
| 571 | 2009-09-23 | 12,000 | 2,000 | 0.00 | 1,245,064,497 | 202,320 | 16.86 | 2009-09-21 |
| 572 | 2009-09-21 | 10,000 | -2,000 | 0.00 | 1,245,064,497 | 182,800 | 18.28 | 2009-09-17 |
| 573 | 2009-09-07 | 12,000 | -2,000 | 0.00 | 1,245,064,497 | 204,720 | 17.06 | 2009-09-03 |
| 574 | 2009-09-03 | 14,000 | 2,000 | 0.00 | 1,245,064,497 | 227,920 | 16.28 | 2009-09-01 |
| 575 | 2009-08-31 | 12,000 | 2,000 | 0.00 | 1,245,064,497 | 211,200 | 17.60 | 2009-08-27 |
| 576 | 2009-08-27 | 10,000 | -2,000 | 0.00 | 1,245,000,000 | 190,800 | 19.08 | 2009-08-25 |
| 577 | 2009-08-13 | 12,000 | 2,000 | 0.00 | 1,245,000,000 | 219,120 | 18.26 | 2009-08-11 |
| 578 | 2009-07-14 | 10,000 | -7,000 | 0.00 | 1,245,000,000 | 163,600 | 16.36 | 2009-07-10 |
| 579 | 2009-07-10 | 17,000 | 7,000 | 0.00 | 1,245,000,000 | 272,000 | 16.00 | 2009-07-08 |
| 580 | 2009-05-15 | 10,000 | -26,000 | 0.00 | 1,245,000,000 | 138,400 | 13.84 | 2009-05-13 |
| 581 | 2009-05-14 | 36,000 | 26,000 | 0.00 | 1,245,000,000 | 493,200 | 13.70 | 2009-05-12 |
| 582 | 2009-03-02 | 10,000 | -10,000 | 0.00 | 1,245,000,000 | 98,500 | 9.850 | 2009-02-26 |
| 583 | 2009-01-16 | 20,000 | -10,000 | 0.00 | 1,245,000,000 | 178,000 | 8.900 | 2009-01-14 |
| 584 | 2009-01-14 | 30,000 | 10,000 | 0.00 | 1,245,000,000 | 247,500 | 8.250 | 2009-01-12 |
| 585 | 2009-01-07 | 20,000 | -10,000 | 0.00 | 1,245,000,000 | 185,000 | 9.250 | 2009-01-05 |
| 586 | 2008-11-04 | 30,000 | 20,000 | 0.00 | 1,245,000,000 | 180,000 | 6.000 | 2008-10-31 |
| 587 | 2008-03-10 | 10,000 | 5,000 | 0.00 | 1,245,000,000 | 118,200 | 11.82 | 2008-03-06 |
| 588 | 2008-03-05 | 5,000 | 5,000 | 0.00 | 1,245,000,000 | 67,900 | 13.58 | 2008-03-03 |
| 589 | 2007-07-12 | 0 | -20,000 | 0.00 | 1,245,000,000 | 0 | 14.04 | 2007-07-10 |
| 590 | 2007-07-10 | 20,000 | 10,000 | 0.00 | 1,245,000,000 | 288,800 | 14.44 | 2007-07-06 |
Copyright & disclaimer, Privacy policy