China High Speed Transmission Equipment Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00658  2007-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.690 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-08-08 0 -20,000 0.00 1,635,291,556 0 1.380 2025-08-06
4 2025-08-06 20,000 10,000 0.00 1,635,291,556 27,400 1.370 2025-08-04
5 2025-08-01 10,000 10,000 0.00 1,635,291,556 13,500 1.350 2025-07-30
6 2024-04-15 0 -20,000 0.00 1,635,291,556 0 0.820 2024-04-11
7 2024-04-11 20,000 20,000 0.00 1,635,291,556 17,600 0.880 2024-04-09
8 2021-11-04 0 -10,000 0.00 1,635,291,556 0 5.920 2021-11-02
9 2021-11-01 10,000 10,000 0.00 1,635,291,556 59,700 5.970 2021-10-28
10 2021-09-17 0 -10,000 0.00 1,635,291,556 0 7.470 2021-09-15
11 2021-09-16 10,000 10,000 0.00 1,635,291,556 65,100 6.510 2021-09-14
12 2021-08-27 0 -5,000 0.00 1,635,291,556 0 5.420 2021-08-25
13 2021-08-26 5,000 5,000 0.00 1,635,291,556 25,900 5.180 2021-08-24
14 2021-08-03 0 -10,000 0.00 1,635,291,556 0 4.820 2021-07-30
15 2021-07-29 10,000 10,000 0.00 1,635,291,556 45,800 4.580 2021-07-27
16 2021-07-21 0 -13,000 0.00 1,635,291,556 0 4.880 2021-07-19
17 2021-07-20 13,000 13,000 0.00 1,635,291,556 64,220 4.940 2021-07-16
18 2021-06-24 0 -4,000 0.00 1,635,291,556 0 4.800 2021-06-22
19 2021-06-23 4,000 4,000 0.00 1,635,291,556 19,720 4.930 2021-06-21
20 2021-06-16 0 -10,000 0.00 1,635,291,556 0 5.380 2021-06-11
21 2021-06-15 10,000 10,000 0.00 1,635,291,556 53,500 5.350 2021-06-10
22 2021-06-10 0 -12,000 0.00 1,635,291,556 0 5.260 2021-06-08
23 2021-06-09 12,000 12,000 0.00 1,635,291,556 62,760 5.230 2021-06-07
24 2021-03-11 0 -6,000 0.00 1,635,291,556 0 6.870 2021-03-09
25 2021-03-10 6,000 -6,000 0.00 1,635,291,556 43,920 7.320 2021-03-08
26 2021-03-09 12,000 12,000 0.00 1,635,291,556 91,440 7.620 2021-03-05
27 2021-03-05 0 -8,000 0.00 1,635,291,556 0 7.810 2021-03-03
28 2021-03-04 8,000 8,000 0.00 1,635,291,556 60,400 7.550 2021-03-02
29 2020-10-29 0 -4,000 0.00 1,635,291,556 0 6.040 2020-10-27
30 2020-10-19 4,000 4,000 0.00 1,635,291,556 23,160 5.790 2020-10-15
31 2018-01-26 0 -2,000 0.00 1,635,291,556 0 13.10 2018-01-24
32 2018-01-25 2,000 2,000 0.00 1,635,291,556 26,000 13.00 2018-01-23
33 2018-01-24 0 -3,000 0.00 1,635,291,556 0 13.16 2018-01-22
34 2018-01-23 3,000 -2,000 0.00 1,635,291,556 37,020 12.34 2018-01-19
35 2018-01-19 5,000 3,000 0.00 1,635,291,556 62,500 12.50 2018-01-17
36 2017-12-14 2,000 -1,000 0.00 1,635,291,556 20,040 10.02 2017-12-12
37 2017-05-24 3,000 -5,000 0.00 1,635,291,556 24,030 8.010 2017-05-22
38 2017-05-19 8,000 5,000 0.00 1,635,291,556 62,720 7.840 2017-05-17
39 2017-05-15 3,000 -20,000 0.00 1,635,291,556 23,970 7.990 2017-05-11
40 2017-05-11 23,000 20,000 0.00 1,635,291,556 179,400 7.800 2017-05-09
41 2017-05-05 3,000 -4,000 0.00 1,635,291,556 23,310 7.770 2017-05-02
42 2017-04-28 7,000 4,000 0.00 1,635,291,556 51,940 7.420 2017-04-26
43 2017-04-21 3,000 -20,000 0.00 1,635,291,556 23,610 7.870 2017-04-19
44 2017-04-19 23,000 20,000 0.00 1,635,291,556 190,210 8.270 2017-04-13
45 2017-04-03 3,000 -20,000 0.00 1,635,291,556 26,460 8.820 2017-03-30
46 2017-03-31 23,000 20,000 0.00 1,635,291,556 198,720 8.640 2017-03-29
47 2017-03-30 3,000 -25,000 0.00 1,635,291,556 25,980 8.660 2017-03-28
48 2017-03-28 28,000 25,000 0.00 1,635,291,556 244,160 8.720 2017-03-24
49 2017-03-27 3,000 -30,000 0.00 1,635,291,556 26,310 8.770 2017-03-23
50 2017-03-24 33,000 30,000 0.00 1,635,291,556 289,080 8.760 2017-03-22
51 2017-03-23 3,000 -20,000 0.00 1,635,291,556 26,880 8.960 2017-03-21
52 2017-03-22 23,000 20,000 0.00 1,635,291,556 202,630 8.810 2017-03-20
53 2017-03-20 3,000 -20,000 0.00 1,635,291,556 26,340 8.780 2017-03-16
54 2017-03-17 23,000 20,000 0.00 1,635,291,556 205,850 8.950 2017-03-15
55 2017-03-13 3,000 -32,000 0.00 1,635,291,556 27,000 9.000 2017-03-09
56 2017-03-10 35,000 12,000 0.00 1,635,291,556 319,200 9.120 2017-03-08
57 2017-03-09 23,000 20,000 0.00 1,635,291,556 209,070 9.090 2017-03-07
58 2017-01-25 3,000 -2,000 0.00 1,635,291,556 27,570 9.190 2017-01-23
59 2017-01-24 5,000 2,000 0.00 1,635,291,556 46,000 9.200 2017-01-20
60 2016-11-15 3,000 -1,000 0.00 1,635,291,556 25,350 8.450 2016-11-11
61 2016-10-03 4,000 -5,000 0.00 1,635,291,556 32,240 8.060 2016-09-29
62 2016-09-28 9,000 5,000 0.00 1,635,291,556 72,180 8.020 2016-09-26
63 2016-09-26 4,000 -5,000 0.00 1,635,291,556 32,440 8.110 2016-09-22
64 2016-09-22 9,000 5,000 0.00 1,635,291,556 66,780 7.420 2016-09-20
65 2016-09-21 4,000 -5,000 0.00 1,635,291,556 31,440 7.860 2016-09-19
66 2016-09-13 9,000 -120,000 0.00 1,635,291,556 67,230 7.470 2016-09-09
67 2016-09-09 129,000 125,000 0.01 1,635,291,556 914,610 7.090 2016-09-07
68 2016-09-08 4,000 -5,000 0.00 1,635,291,556 28,040 7.010 2016-09-06
69 2016-09-07 9,000 5,000 0.00 1,635,291,556 60,840 6.760 2016-09-05
70 2016-07-07 4,000 -5,000 0.00 1,635,291,556 24,560 6.140 2016-07-05
71 2016-07-05 9,000 5,000 0.00 1,635,291,556 55,890 6.210 2016-06-30
72 2015-04-09 4,000 -21,000 0.00 1,635,291,556 25,360 6.340 2015-04-02
73 2015-04-02 25,000 18,000 0.00 1,635,291,556 134,000 5.360 2015-03-31
74 2015-04-01 7,000 2,000 0.00 1,635,291,556 36,330 5.190 2015-03-30
75 2015-01-29 5,000 1,000 0.00 1,635,291,556 28,250 5.650 2015-01-27
76 2015-01-12 4,000 -5,000 0.00 1,635,291,556 21,560 5.390 2015-01-08
77 2015-01-06 9,000 5,000 0.00 1,635,291,556 45,810 5.090 2015-01-02
78 2014-12-23 4,000 -20,000 0.00 1,635,291,556 18,880 4.720 2014-12-19
79 2014-12-22 24,000 20,000 0.00 1,635,291,556 108,000 4.500 2014-12-18
80 2014-11-26 4,000 -1,000 0.00 1,635,291,556 22,040 5.510 2014-11-24
81 2014-09-05 5,000 -20,000 0.00 1,635,291,556 36,650 7.330 2014-09-03
82 2014-09-04 25,000 20,000 0.00 1,635,291,556 175,250 7.010 2014-09-02
83 2014-09-03 5,000 -100,000 0.00 1,635,291,556 32,500 6.500 2014-09-01
84 2014-09-02 105,000 100,000 0.01 1,635,291,556 706,650 6.730 2014-08-29
85 2014-09-01 5,000 -10,000 0.00 1,635,291,556 33,000 6.600 2014-08-28
86 2014-08-29 15,000 10,000 0.00 1,635,291,556 97,650 6.510 2014-08-27
87 2014-06-09 5,000 -20,000 0.00 1,635,291,556 28,100 5.620 2014-06-05
88 2014-06-05 25,000 20,000 0.00 1,635,291,556 129,750 5.190 2014-06-03
89 2014-04-16 5,000 -110,000 0.00 1,635,291,556 28,250 5.650 2014-04-14
90 2014-04-02 115,000 70,000 0.01 1,635,291,556 665,850 5.790 2014-03-31
91 2014-03-24 45,000 40,000 0.00 1,635,291,556 271,800 6.040 2014-03-20
92 2014-03-20 5,000 -30,000 0.00 1,635,291,556 31,400 6.280 2014-03-18
93 2014-03-14 35,000 30,000 0.00 1,635,291,556 227,500 6.500 2014-03-12
94 2014-03-13 5,000 -34,000 0.00 1,635,291,556 32,350 6.470 2014-03-11
95 2014-03-12 39,000 34,000 0.00 1,635,291,556 254,280 6.520 2014-03-10
96 2014-03-10 5,000 -20,000 0.00 1,635,291,556 32,500 6.500 2014-03-06
97 2014-03-05 25,000 20,000 0.00 1,635,291,556 150,750 6.030 2014-03-03
98 2014-02-21 5,000 -20,000 0.00 1,635,291,556 26,550 5.310 2014-02-19
99 2014-02-18 25,000 20,000 0.00 1,635,291,556 133,500 5.340 2014-02-14
100 2013-11-01 5,000 -10,000 0.00 1,362,743,556 21,050 4.210 2013-10-30
101 2013-10-31 15,000 10,000 0.00 1,362,743,556 61,350 4.090 2013-10-29
102 2013-10-22 5,000 -60,000 0.00 1,362,743,556 19,600 3.920 2013-10-18
103 2013-10-21 65,000 -830,000 0.00 1,362,743,556 258,700 3.980 2013-10-17
104 2013-10-18 895,000 60,000 0.07 1,362,743,556 3,347,300 3.740 2013-10-16
105 2013-10-17 835,000 280,000 0.06 1,362,743,556 3,173,000 3.800 2013-10-15
106 2013-10-16 555,000 520,000 0.04 1,362,743,556 2,170,050 3.910 2013-10-11
107 2013-08-28 35,000 -130,000 0.00 1,362,743,556 115,850 3.310 2013-08-26
108 2013-08-27 165,000 30,000 0.01 1,362,743,556 531,300 3.220 2013-08-23
109 2013-08-23 135,000 100,000 0.01 1,362,743,556 437,400 3.240 2013-08-21
110 2013-07-22 35,000 12,000 0.00 1,362,743,556 121,450 3.470 2013-07-18
111 2013-07-19 23,000 -100,000 0.00 1,362,743,556 82,340 3.580 2013-07-17
112 2013-07-18 123,000 18,000 0.01 1,362,743,556 444,030 3.610 2013-07-16
113 2013-07-17 105,000 -100,000 0.01 1,362,743,556 376,950 3.590 2013-07-15
114 2013-07-16 205,000 110,000 0.02 1,362,743,556 705,200 3.440 2013-07-12
115 2013-06-19 95,000 -20,000 0.01 1,362,743,556 377,150 3.970 2013-06-17
116 2013-06-18 115,000 40,000 0.01 1,362,743,556 448,500 3.900 2013-06-14
117 2013-06-07 75,000 -55,000 0.01 1,362,743,556 297,750 3.970 2013-06-05
118 2013-06-06 130,000 7,000 0.01 1,362,743,556 497,900 3.830 2013-06-04
119 2013-06-05 123,000 -90,000 0.01 1,362,743,556 483,390 3.930 2013-06-03
120 2013-06-04 213,000 -120,000 0.02 1,362,743,556 852,000 4.000 2013-05-31
121 2013-06-03 333,000 108,000 0.02 1,362,743,556 1,348,650 4.050 2013-05-30
122 2013-05-31 225,000 40,000 0.02 1,362,743,556 940,500 4.180 2013-05-29
123 2013-05-30 185,000 -15,000 0.01 1,362,743,556 789,950 4.270 2013-05-28
124 2013-05-29 200,000 15,000 0.01 1,362,743,556 884,000 4.420 2013-05-27
125 2013-05-28 185,000 -110,000 0.01 1,362,743,556 775,150 4.190 2013-05-24
126 2013-05-27 295,000 10,000 0.02 1,362,743,556 1,206,550 4.090 2013-05-23
127 2013-05-24 285,000 100,000 0.02 1,362,743,556 1,205,550 4.230 2013-05-22
128 2013-05-23 185,000 -4,000 0.01 1,362,743,556 812,150 4.390 2013-05-21
129 2013-05-22 189,000 134,000 0.01 1,362,743,556 799,470 4.230 2013-05-20
130 2013-05-21 55,000 -187,000 0.00 1,362,743,556 242,000 4.400 2013-05-16
131 2013-05-20 242,000 15,000 0.02 1,362,743,556 1,033,340 4.270 2013-05-15
132 2013-05-16 227,000 20,000 0.02 1,362,743,556 921,620 4.060 2013-05-14
133 2013-05-15 207,000 -140,000 0.02 1,362,743,556 852,840 4.120 2013-05-13
134 2013-05-13 347,000 20,000 0.03 1,362,743,556 1,398,410 4.030 2013-05-09
135 2013-05-08 327,000 -120,000 0.02 1,362,743,556 1,222,980 3.740 2013-05-06
136 2013-05-06 447,000 110,000 0.03 1,362,743,556 1,658,370 3.710 2013-05-02
137 2013-05-02 337,000 -50,000 0.02 1,362,743,556 1,243,530 3.690 2013-04-29
138 2013-04-24 387,000 -10,000 0.03 1,362,743,556 1,470,600 3.800 2013-04-22
139 2013-04-22 397,000 10,000 0.03 1,362,743,556 1,464,930 3.690 2013-04-18
140 2013-04-19 387,000 -60,000 0.03 1,362,743,556 1,431,900 3.700 2013-04-17
141 2013-04-18 447,000 -10,000 0.03 1,362,743,556 1,582,380 3.540 2013-04-16
142 2013-04-17 457,000 70,000 0.03 1,362,743,556 1,617,780 3.540 2013-04-15
143 2013-04-16 387,000 -115,000 0.03 1,362,743,556 1,385,460 3.580 2013-04-12
144 2013-04-15 502,000 375,000 0.04 1,362,743,556 1,792,140 3.570 2013-04-11
145 2013-04-12 127,000 -10,000 0.01 1,362,743,556 439,420 3.460 2013-04-10
146 2013-04-11 137,000 120,000 0.01 1,362,743,556 465,800 3.400 2013-04-09
147 2013-04-09 17,000 -110,000 0.00 1,362,743,556 57,290 3.370 2013-04-05
148 2013-04-08 127,000 10,000 0.01 1,362,743,556 426,720 3.360 2013-04-03
149 2013-04-05 117,000 -260,000 0.01 1,362,743,556 386,100 3.300 2013-04-02
150 2013-04-02 377,000 60,000 0.03 1,362,743,556 1,376,050 3.650 2013-03-27
151 2013-03-28 317,000 150,000 0.02 1,362,743,556 1,204,600 3.800 2013-03-26
152 2013-03-27 167,000 100,000 0.01 1,362,743,556 651,300 3.900 2013-03-25
153 2013-03-25 67,000 60,000 0.00 1,362,743,556 249,240 3.720 2013-03-21
154 2013-03-18 7,000 -13,000 0.00 1,362,743,556 25,970 3.710 2013-03-14
155 2013-03-15 20,000 -65,000 0.00 1,362,743,556 70,000 3.500 2013-03-13
156 2013-03-12 85,000 5,000 0.01 1,362,743,556 330,650 3.890 2013-03-08
157 2013-03-11 80,000 -150,000 0.01 1,362,743,556 320,000 4.000 2013-03-07
158 2013-03-08 230,000 120,000 0.02 1,362,743,556 897,000 3.900 2013-03-06
159 2013-03-06 110,000 3,000 0.01 1,362,743,556 458,700 4.170 2013-03-04
160 2013-03-05 107,000 -10,000 0.01 1,362,743,556 444,050 4.150 2013-03-01
161 2013-02-28 117,000 5,000 0.01 1,362,743,556 436,410 3.730 2013-02-26
162 2013-02-26 112,000 -5,000 0.01 1,362,743,556 424,480 3.790 2013-02-22
163 2013-02-22 117,000 -160,000 0.01 1,362,743,556 455,130 3.890 2013-02-20
164 2013-02-21 277,000 55,000 0.02 1,362,743,556 927,950 3.350 2013-02-19
165 2013-02-19 222,000 30,000 0.02 1,362,743,556 752,580 3.390 2013-02-15
166 2013-02-18 192,000 5,000 0.01 1,362,743,556 629,760 3.280 2013-02-14
167 2013-02-14 187,000 -840,000 0.01 1,362,743,556 613,360 3.280 2013-02-07
168 2013-02-08 1,027,000 835,000 0.08 1,362,743,556 3,419,910 3.330 2013-02-06
169 2013-02-07 192,000 20,000 0.01 1,362,743,556 616,320 3.210 2013-02-05
170 2013-02-06 172,000 44,000 0.01 1,362,743,556 546,960 3.180 2013-02-04
171 2013-02-04 128,000 11,000 0.01 1,362,743,556 396,800 3.100 2013-01-31
172 2013-01-30 117,000 -40,000 0.01 1,362,743,556 361,530 3.090 2013-01-28
173 2013-01-29 157,000 20,000 0.01 1,362,743,556 485,130 3.090 2013-01-25
174 2013-01-23 137,000 -15,000 0.01 1,362,743,556 476,760 3.480 2013-01-21
175 2013-01-22 152,000 120,000 0.01 1,362,743,556 545,680 3.590 2013-01-18
176 2013-01-21 32,000 -40,000 0.00 1,362,743,556 114,240 3.570 2013-01-17
177 2013-01-17 72,000 -40,000 0.01 1,362,743,556 275,040 3.820 2013-01-15
178 2013-01-16 112,000 105,000 0.01 1,362,743,556 453,600 4.050 2013-01-14
179 2013-01-14 7,000 -60,000 0.00 1,362,743,556 29,190 4.170 2013-01-10
180 2013-01-11 67,000 60,000 0.00 1,362,743,556 245,890 3.670 2013-01-09
181 2013-01-09 7,000 -80,000 0.00 1,362,743,556 24,290 3.470 2013-01-07
182 2012-12-28 87,000 50,000 0.01 1,362,743,556 266,220 3.060 2012-12-21
183 2012-12-27 37,000 30,000 0.00 1,362,743,556 113,590 3.070 2012-12-20
184 2012-12-17 7,000 -175,000 0.00 1,362,743,556 19,600 2.800 2012-12-13
185 2012-12-14 182,000 175,000 0.01 1,362,743,556 511,420 2.810 2012-12-12
186 2012-12-11 7,000 -70,000 0.00 1,362,743,556 18,760 2.680 2012-12-07
187 2012-12-10 77,000 60,000 0.01 1,362,743,556 201,740 2.620 2012-12-06
188 2012-12-07 17,000 -10,000 0.00 1,362,743,556 44,540 2.620 2012-12-05
189 2012-12-04 27,000 -70,000 0.00 1,362,743,556 69,660 2.580 2012-11-30
190 2012-12-03 97,000 -25,000 0.01 1,362,743,556 248,320 2.560 2012-11-29
191 2012-11-30 122,000 -25,000 0.01 1,362,743,556 308,660 2.530 2012-11-28
192 2012-11-29 147,000 -200,000 0.01 1,362,743,556 371,910 2.530 2012-11-27
193 2012-11-28 347,000 -200,000 0.03 1,362,743,556 898,730 2.590 2012-11-26
194 2012-11-27 547,000 100,000 0.04 1,362,743,556 1,444,080 2.640 2012-11-23
195 2012-11-26 447,000 280,000 0.03 1,362,743,556 1,126,440 2.520 2012-11-22
196 2012-11-23 167,000 20,000 0.01 1,362,743,556 414,160 2.480 2012-11-21
197 2012-11-19 147,000 110,000 0.01 1,362,743,556 379,260 2.580 2012-11-15
198 2012-11-15 37,000 -160,000 0.00 1,362,743,556 96,200 2.600 2012-11-13
199 2012-11-14 197,000 123,000 0.01 1,362,743,556 512,200 2.600 2012-11-12
200 2012-11-13 74,000 57,000 0.01 1,362,743,556 197,580 2.670 2012-11-09
201 2012-11-12 17,000 10,000 0.00 1,362,743,556 46,240 2.720 2012-11-08
202 2012-11-08 7,000 -110,000 0.00 1,362,743,556 19,670 2.810 2012-11-06
203 2012-11-07 117,000 100,000 0.01 1,362,743,556 319,410 2.730 2012-11-05
204 2012-11-02 17,000 -108,000 0.00 1,362,743,556 45,390 2.670 2012-10-31
205 2012-11-01 125,000 -79,000 0.01 1,362,743,556 317,500 2.540 2012-10-30
206 2012-10-30 204,000 168,000 0.01 1,362,743,556 534,480 2.620 2012-10-26
207 2012-10-25 36,000 -15,000 0.00 1,362,743,556 103,680 2.880 2012-10-22
208 2012-10-24 51,000 -30,000 0.00 1,362,743,556 141,780 2.780 2012-10-19
209 2012-10-22 81,000 -135,000 0.01 1,362,743,556 225,180 2.780 2012-10-18
210 2012-10-19 216,000 -40,000 0.02 1,362,743,556 563,760 2.610 2012-10-17
211 2012-10-18 256,000 -660,000 0.02 1,362,743,556 650,240 2.540 2012-10-16
212 2012-10-17 916,000 250,000 0.07 1,362,743,556 2,390,760 2.610 2012-10-15
213 2012-10-16 666,000 610,000 0.05 1,362,743,556 1,778,220 2.670 2012-10-12
214 2012-10-15 56,000 50,000 0.00 1,362,743,556 149,520 2.670 2012-10-11
215 2012-10-12 6,000 -90,000 0.00 1,362,743,556 15,060 2.510 2012-10-10
216 2012-10-10 96,000 90,000 0.01 1,362,743,556 231,360 2.410 2012-10-08
217 2012-10-09 6,000 -120,000 0.00 1,362,743,556 15,000 2.500 2012-10-05
218 2012-10-08 126,000 -20,000 0.01 1,362,743,556 298,620 2.370 2012-10-04
219 2012-10-05 146,000 -20,000 0.01 1,362,743,556 337,260 2.310 2012-10-03
220 2012-10-04 166,000 160,000 0.01 1,362,743,556 378,480 2.280 2012-09-28
221 2012-09-20 6,000 -170,000 0.00 1,362,743,556 13,860 2.310 2012-09-18
222 2012-09-19 176,000 44,000 0.01 1,362,743,556 422,400 2.400 2012-09-17
223 2012-09-18 132,000 26,000 0.01 1,362,743,556 316,800 2.400 2012-09-14
224 2012-09-17 106,000 94,000 0.01 1,362,743,556 244,860 2.310 2012-09-13
225 2012-09-14 12,000 -20,000 0.00 1,362,743,556 27,600 2.300 2012-09-12
226 2012-09-13 32,000 20,000 0.00 1,362,743,556 75,520 2.360 2012-09-11
227 2012-09-11 12,000 -85,000 0.00 1,362,743,556 28,560 2.380 2012-09-07
228 2012-09-10 97,000 5,000 0.01 1,362,743,556 221,160 2.280 2012-09-06
229 2012-09-03 92,000 6,000 0.01 1,362,743,556 221,720 2.410 2012-08-30
230 2012-08-27 86,000 80,000 0.01 1,362,743,556 224,460 2.610 2012-08-23
231 2012-08-03 6,000 -10,000 0.00 1,362,743,556 12,900 2.150 2012-08-01
232 2012-08-01 16,000 10,000 0.00 1,362,743,556 33,760 2.110 2012-07-30
233 2012-07-30 6,000 -6,000 0.00 1,362,743,556 13,080 2.180 2012-07-26
234 2012-06-25 12,000 6,000 0.00 1,362,743,556 33,240 2.770 2012-06-21
235 2012-06-06 6,000 -110,000 0.00 1,362,743,556 18,120 3.020 2012-06-04
236 2012-06-04 116,000 110,000 0.01 1,362,743,556 371,200 3.200 2012-05-31
237 2012-03-16 6,000 -320,000 0.00 1,362,743,556 27,540 4.590 2012-03-14
238 2012-03-15 326,000 30,000 0.02 1,362,743,556 1,512,640 4.640 2012-03-13
239 2012-03-14 296,000 -160,000 0.02 1,362,743,556 1,406,000 4.750 2012-03-12
240 2012-03-13 456,000 450,000 0.03 1,362,743,556 2,188,800 4.800 2012-03-09
241 2012-03-05 6,000 -60,000 0.00 1,362,743,556 29,820 4.970 2012-03-01
242 2012-03-02 66,000 60,000 0.00 1,362,743,556 339,240 5.140 2012-02-29
243 2012-01-27 6,000 -4,000 0.00 1,362,743,556 24,660 4.110 2012-01-20
244 2011-12-28 10,000 4,000 0.00 1,362,743,556 34,300 3.430 2011-12-22
245 2011-09-09 6,000 -200,000 0.00 1,362,743,556 27,660 4.610 2011-09-07
246 2011-09-08 206,000 200,000 0.02 1,362,743,556 970,260 4.710 2011-09-06
247 2011-06-28 6,000 -100,000 0.00 1,362,736,956 50,220 8.370 2011-06-24
248 2011-06-27 106,000 100,000 0.01 1,362,736,956 848,000 8.000 2011-06-23
249 2011-06-22 6,000 -20,000 0.00 1,362,736,956 47,880 7.980 2011-06-20
250 2011-06-21 26,000 20,000 0.00 1,362,736,956 205,920 7.920 2011-06-17
251 2011-06-20 6,000 -7,000 0.00 1,362,736,956 49,980 8.330 2011-06-16
252 2011-06-16 13,000 7,000 0.00 1,362,736,956 105,430 8.110 2011-06-14
253 2011-06-14 6,000 -100,000 0.00 1,362,736,956 50,880 8.480 2011-06-10
254 2011-06-13 106,000 100,000 0.01 1,362,736,956 909,480 8.580 2011-06-09
255 2011-06-07 6,000 -10,000 0.00 1,362,736,956 57,840 9.640 2011-06-02
256 2011-06-02 16,000 -5,000 0.00 1,362,736,956 155,040 9.690 2011-05-31
257 2011-05-27 21,000 5,000 0.00 1,375,307,063 204,750 9.750 2011-05-25
258 2011-05-26 16,000 -15,000 0.00 1,375,307,063 160,000 10.00 2011-05-24
259 2011-05-20 31,000 -15,000 0.00 1,375,307,063 328,600 10.60 2011-05-18
260 2011-05-13 46,000 10,000 0.00 1,375,282,063 492,200 10.70 2011-05-11
261 2011-05-11 36,000 2,000 0.00 1,375,282,063 371,520 10.32 2011-05-06
262 2011-05-04 34,000 -7,000 0.00 1,375,282,063 349,520 10.28 2011-04-29
263 2011-04-28 41,000 10,000 0.00 1,375,071,063 433,780 10.58 2011-04-26
264 2011-04-26 31,000 2,000 0.00 1,375,071,063 341,000 11.00 2011-04-20
265 2011-04-19 29,000 20,000 0.00 1,375,071,063 336,980 11.62 2011-04-15
266 2011-04-15 9,000 -1,000 0.00 1,375,071,063 105,120 11.68 2011-04-13
267 2011-04-11 10,000 -46,000 0.00 1,375,071,063 114,800 11.48 2011-04-07
268 2011-03-31 56,000 50,000 0.00 1,375,071,063 729,120 13.02 2011-03-29
269 2011-03-30 6,000 -100,000 0.00 1,375,071,063 75,960 12.66 2011-03-28
270 2011-03-22 106,000 50,000 0.01 1,375,071,063 1,339,840 12.64 2011-03-18
271 2011-03-21 56,000 50,000 0.00 1,375,071,063 704,480 12.58 2011-03-17
272 2011-03-18 6,000 -19,000 0.00 1,375,071,063 71,040 11.84 2011-03-16
273 2011-03-09 25,000 -10,000 0.00 1,375,071,063 291,500 11.66 2011-03-07
274 2011-02-24 35,000 29,000 0.00 1,375,071,063 389,200 11.12 2011-02-22
275 2011-01-28 6,000 -10,000 0.00 1,375,071,063 72,600 12.10 2011-01-26
276 2011-01-21 16,000 10,000 0.00 1,375,071,063 199,040 12.44 2011-01-19
277 2011-01-10 6,000 -2,000 0.00 1,375,071,063 74,880 12.48 2011-01-06
278 2011-01-07 8,000 -3,000 0.00 1,375,071,063 98,080 12.26 2011-01-05
279 2011-01-06 11,000 5,000 0.00 1,375,071,063 135,960 12.36 2011-01-04
280 2010-12-29 6,000 -4,000 0.00 1,375,071,063 70,680 11.78 2010-12-23
281 2010-12-22 10,000 -2,000 0.00 1,375,071,063 120,400 12.04 2010-12-20
282 2010-12-03 12,000 -1,000 0.00 1,375,071,063 170,880 14.24 2010-12-01
283 2010-12-02 13,000 -6,000 0.00 1,375,071,063 184,340 14.18 2010-11-30
284 2010-12-01 19,000 -11,000 0.00 1,375,071,063 275,500 14.50 2010-11-29
285 2010-11-29 30,000 6,000 0.00 1,375,071,063 450,000 15.00 2010-11-25
286 2010-11-23 24,000 -1,000 0.00 1,375,071,063 368,640 15.36 2010-11-19
287 2010-11-15 25,000 1,000 0.00 1,375,071,063 394,500 15.78 2010-11-11
288 2010-11-05 24,000 10,000 0.00 1,375,071,063 387,360 16.14 2010-11-03
289 2010-11-01 14,000 -6,000 0.00 1,375,071,063 221,200 15.80 2010-10-28
290 2010-10-29 20,000 2,000 0.00 1,375,071,063 317,600 15.88 2010-10-27
291 2010-10-25 18,000 2,000 0.00 1,375,071,063 300,240 16.68 2010-10-21
292 2010-10-22 16,000 6,000 0.00 1,375,071,063 267,520 16.72 2010-10-20
293 2010-10-21 10,000 -6,000 0.00 1,375,071,063 171,200 17.12 2010-10-19
294 2010-10-19 16,000 8,000 0.00 1,375,071,063 276,800 17.30 2010-10-15
295 2010-10-18 8,000 -5,000 0.00 1,375,071,063 137,280 17.16 2010-10-14
296 2010-10-14 13,000 9,000 0.00 1,375,071,063 220,220 16.94 2010-10-12
297 2010-10-07 4,000 -2,000 0.00 1,375,071,063 69,680 17.42 2010-10-05
298 2010-10-06 6,000 -22,000 0.00 1,375,071,063 102,360 17.06 2010-10-04
299 2010-10-05 28,000 10,000 0.00 1,375,071,063 471,520 16.84 2010-09-30
300 2010-10-04 18,000 -16,000 0.00 1,375,071,063 305,280 16.96 2010-09-29
301 2010-09-30 34,000 10,000 0.00 1,375,071,063 578,680 17.02 2010-09-28
302 2010-09-29 24,000 -100,000 0.00 1,375,071,063 421,440 17.56 2010-09-27
303 2010-09-28 124,000 -100,000 0.01 1,375,071,063 2,162,560 17.44 2010-09-24
304 2010-09-27 224,000 220,000 0.02 1,375,071,063 3,955,840 17.66 2010-09-22
305 2010-09-24 4,000 -190,000 0.00 1,375,071,063 69,600 17.40 2010-09-21
306 2010-09-22 194,000 180,000 0.01 1,375,071,063 3,367,840 17.36 2010-09-20
307 2010-09-21 14,000 10,000 0.00 1,375,071,063 241,080 17.22 2010-09-17
308 2010-09-16 4,000 -120,000 0.00 1,245,071,063 69,120 17.28 2010-09-14
309 2010-09-15 124,000 120,000 0.01 1,245,071,063 2,155,120 17.38 2010-09-13
310 2010-09-14 4,000 -10,000 0.00 1,245,071,063 68,880 17.22 2010-09-10
311 2010-09-13 14,000 10,000 0.00 1,245,071,063 259,000 18.50 2010-09-09
312 2010-08-09 4,000 -1,000 0.00 1,245,071,063 70,640 17.66 2010-08-05
313 2010-07-27 5,000 -30,000 0.00 1,245,071,063 86,600 17.32 2010-07-23
314 2010-07-23 35,000 24,000 0.00 1,245,071,063 585,900 16.74 2010-07-21
315 2010-07-22 11,000 -61,000 0.00 1,245,071,063 179,300 16.30 2010-07-20
316 2010-07-21 72,000 2,000 0.01 1,245,071,063 1,126,080 15.64 2010-07-19
317 2010-07-20 70,000 10,000 0.01 1,245,071,063 1,087,800 15.54 2010-07-16
318 2010-07-19 60,000 -170,000 0.00 1,245,071,063 916,800 15.28 2010-07-15
319 2010-07-16 230,000 -70,000 0.02 1,245,071,063 3,638,600 15.82 2010-07-14
320 2010-07-15 300,000 108,000 0.02 1,245,071,063 4,770,000 15.90 2010-07-13
321 2010-07-14 192,000 130,000 0.02 1,245,071,063 3,098,880 16.14 2010-07-12
322 2010-07-08 62,000 26,000 0.00 1,245,071,063 985,800 15.90 2010-07-06
323 2010-07-06 36,000 2,000 0.00 1,245,071,063 576,720 16.02 2010-07-02
324 2010-06-23 34,000 20,000 0.00 1,245,064,497 624,920 18.38 2010-06-21
325 2010-06-22 14,000 -20,000 0.00 1,245,064,497 250,880 17.92 2010-06-18
326 2010-06-21 34,000 28,000 0.00 1,245,064,497 599,080 17.62 2010-06-17
327 2010-06-18 6,000 -70,000 0.00 1,245,064,497 101,160 16.86 2010-06-15
328 2010-06-17 76,000 30,000 0.01 1,245,064,497 1,281,360 16.86 2010-06-14
329 2010-06-15 46,000 40,000 0.00 1,245,064,497 759,920 16.52 2010-06-11
330 2010-06-11 6,000 2,000 0.00 1,245,064,497 100,320 16.72 2010-06-09
331 2010-06-01 4,000 -30,000 0.00 1,245,064,497 72,000 18.00 2010-05-28
332 2010-05-31 34,000 30,000 0.00 1,245,064,497 595,000 17.50 2010-05-27
333 2010-03-29 4,000 -20,000 0.00 1,245,064,497 67,600 16.90 2010-03-25
334 2010-03-19 24,000 -20,000 0.00 1,245,064,497 396,480 16.52 2010-03-17
335 2010-03-18 44,000 20,000 0.00 1,245,064,497 712,800 16.20 2010-03-16
336 2010-03-15 24,000 20,000 0.00 1,245,064,497 404,640 16.86 2010-03-11
337 2010-03-05 4,000 -2,000 0.00 1,245,064,497 67,760 16.94 2010-03-03
338 2010-02-26 6,000 2,000 0.00 1,245,064,497 92,760 15.46 2010-02-24
339 2010-01-14 4,000 3,000 0.00 1,245,064,497 75,600 18.90 2010-01-12
340 2010-01-08 1,000 -1,000 0.00 1,245,064,497 19,480 19.48 2010-01-06
341 2010-01-04 2,000 -2,000 0.00 1,245,064,497 38,000 19.00 2009-12-29
342 2009-12-22 4,000 -2,000 0.00 1,245,064,497 73,280 18.32 2009-12-18
343 2009-12-21 6,000 2,000 0.00 1,245,064,497 110,040 18.34 2009-12-17
344 2009-12-09 4,000 2,000 0.00 1,245,064,497 76,160 19.04 2009-12-07
345 2009-12-04 2,000 -3,000 0.00 1,245,064,497 38,080 19.04 2009-12-02
346 2009-12-02 5,000 3,000 0.00 1,245,064,497 91,500 18.30 2009-11-30
347 2009-11-23 2,000 -3,000 0.00 1,245,064,497 36,680 18.34 2009-11-19
348 2009-11-10 5,000 -2,000 0.00 1,245,064,497 81,600 16.32 2009-11-06
349 2009-11-04 7,000 2,000 0.00 1,245,064,497 108,920 15.56 2009-11-02
350 2009-11-03 5,000 -2,000 0.00 1,245,064,497 79,000 15.80 2009-10-30
351 2009-11-02 7,000 2,000 0.00 1,245,064,497 112,000 16.00 2009-10-29
352 2009-10-29 5,000 -4,000 0.00 1,245,064,497 84,400 16.88 2009-10-27
353 2009-10-28 9,000 4,000 0.00 1,245,064,497 149,760 16.64 2009-10-23
354 2009-10-09 5,000 -2,000 0.00 1,245,064,497 84,400 16.88 2009-10-07
355 2009-10-07 7,000 -2,000 0.00 1,245,064,497 110,880 15.84 2009-10-05
356 2009-10-06 9,000 4,000 0.00 1,245,064,497 137,340 15.26 2009-10-02
357 2009-10-02 5,000 -30,000 0.00 1,245,064,497 81,300 16.26 2009-09-29
358 2009-09-29 35,000 -120,000 0.00 1,245,064,497 546,700 15.62 2009-09-25
359 2009-09-25 155,000 110,000 0.01 1,245,064,497 2,529,600 16.32 2009-09-23
360 2009-09-24 45,000 40,000 0.00 1,245,064,497 751,500 16.70 2009-09-22
361 2009-09-15 5,000 2,000 0.00 1,245,064,497 86,000 17.20 2009-09-11
362 2009-09-14 3,000 1,000 0.00 1,245,064,497 52,380 17.46 2009-09-10
363 2009-09-09 2,000 -2,000 0.00 1,245,064,497 36,960 18.48 2009-09-07
364 2009-09-03 4,000 2,000 0.00 1,245,064,497 65,120 16.28 2009-09-01
365 2009-08-26 2,000 -1,000 0.00 1,245,000,000 38,160 19.08 2009-08-24
366 2009-08-25 3,000 1,000 0.00 1,245,000,000 57,540 19.18 2009-08-21
367 2009-08-04 2,000 2,000 0.00 1,245,000,000 38,840 19.42 2009-07-31
368 2009-07-24 0 -1,000 0.00 1,245,000,000 0 20.20 2009-07-22
369 2009-07-16 1,000 -20,000 0.00 1,245,000,000 16,160 16.16 2009-07-14
370 2009-07-14 21,000 -10,000 0.00 1,245,000,000 343,560 16.36 2009-07-10
371 2009-07-10 31,000 -10,000 0.00 1,245,000,000 496,000 16.00 2009-07-08
372 2009-07-09 41,000 -10,000 0.00 1,245,000,000 679,780 16.58 2009-07-07
373 2009-07-08 51,000 50,000 0.00 1,245,000,000 840,480 16.48 2009-07-06
374 2009-06-15 1,000 -1,000 0.00 1,245,000,000 15,500 15.50 2009-06-11
375 2009-06-04 2,000 -2,000 0.00 1,245,000,000 31,440 15.72 2009-06-02
376 2009-06-01 4,000 -16,000 0.00 1,245,000,000 61,600 15.40 2009-05-27
377 2009-05-26 20,000 16,000 0.00 1,245,000,000 287,200 14.36 2009-05-22
378 2009-05-22 4,000 -2,000 0.00 1,245,000,000 57,520 14.38 2009-05-20
379 2009-05-21 6,000 2,000 0.00 1,245,000,000 84,960 14.16 2009-05-19
380 2009-05-15 4,000 -50,000 0.00 1,245,000,000 55,360 13.84 2009-05-13
381 2009-05-14 54,000 50,000 0.00 1,245,000,000 739,800 13.70 2009-05-12
382 2009-05-13 4,000 -55,000 0.00 1,245,000,000 59,680 14.92 2009-05-11
383 2009-05-06 59,000 55,000 0.00 1,245,000,000 855,500 14.50 2009-05-04
384 2009-04-06 4,000 -15,000 0.00 1,245,000,000 47,120 11.78 2009-04-02
385 2009-04-03 19,000 -5,000 0.00 1,245,000,000 222,300 11.70 2009-04-01
386 2009-04-01 24,000 -10,000 0.00 1,245,000,000 252,000 10.50 2009-03-30
387 2009-03-31 34,000 -30,000 0.00 1,245,000,000 376,720 11.08 2009-03-27
388 2009-03-26 64,000 20,000 0.01 1,245,000,000 651,520 10.18 2009-03-24
389 2009-03-25 44,000 20,000 0.00 1,245,000,000 437,800 9.950 2009-03-23
390 2009-03-19 24,000 -14,000 0.00 1,245,000,000 228,960 9.540 2009-03-17
391 2009-03-18 38,000 30,000 0.00 1,245,000,000 352,260 9.270 2009-03-16
392 2009-03-06 8,000 4,000 0.00 1,245,000,000 79,840 9.980 2009-03-04
393 2009-02-17 4,000 -30,000 0.00 1,245,000,000 43,920 10.98 2009-02-13
394 2009-02-13 34,000 30,000 0.00 1,245,000,000 377,400 11.10 2009-02-11
395 2009-01-09 4,000 -20,000 0.00 1,245,000,000 39,240 9.810 2009-01-07
396 2009-01-05 24,000 20,000 0.00 1,245,000,000 230,400 9.600 2008-12-30
397 2009-01-02 4,000 -10,000 0.00 1,245,000,000 35,640 8.910 2008-12-29
398 2008-12-30 14,000 -50,000 0.00 1,245,000,000 117,460 8.390 2008-12-23
399 2008-12-29 64,000 36,000 0.01 1,245,000,000 576,000 9.000 2008-12-22
400 2008-12-23 28,000 -6,000 0.00 1,245,000,000 271,040 9.680 2008-12-19
401 2008-12-22 34,000 -59,000 0.00 1,245,000,000 346,800 10.20 2008-12-18
402 2008-12-19 93,000 39,000 0.01 1,245,000,000 827,700 8.900 2008-12-17
403 2008-12-17 54,000 50,000 0.00 1,245,000,000 487,620 9.030 2008-12-15
404 2008-12-08 4,000 -50,000 0.00 1,245,000,000 27,200 6.800 2008-12-04
405 2008-12-05 54,000 20,000 0.00 1,245,000,000 385,560 7.140 2008-12-03
406 2008-12-04 34,000 30,000 0.00 1,245,000,000 231,200 6.800 2008-12-02
407 2008-11-11 4,000 -100,000 0.00 1,245,000,000 22,200 5.550 2008-11-07
408 2008-11-10 104,000 -68,000 0.01 1,245,000,000 582,400 5.600 2008-11-06
409 2008-11-07 172,000 168,000 0.01 1,245,000,000 1,045,760 6.080 2008-11-05
410 2008-02-22 4,000 -52,000 0.00 1,245,000,000 61,280 15.32 2008-02-20
411 2008-01-31 56,000 2,000 0.00 1,245,000,000 786,240 14.04 2008-01-29
412 2008-01-10 54,000 -100,000 0.00 1,245,000,000 1,037,880 19.22 2008-01-08
413 2008-01-09 154,000 40,000 0.01 1,245,000,000 2,926,000 19.00 2008-01-07
414 2008-01-04 114,000 60,000 0.01 1,245,000,000 2,291,400 20.10 2008-01-02
415 2008-01-03 54,000 -240,000 0.00 1,245,000,000 1,074,600 19.90 2007-12-28
416 2007-12-28 294,000 -40,000 0.02 1,245,000,000 5,644,800 19.20 2007-12-21
417 2007-12-27 334,000 20,000 0.03 1,245,000,000 6,045,400 18.10 2007-12-20
418 2007-12-21 314,000 -40,000 0.03 1,245,000,000 5,714,800 18.20 2007-12-19
419 2007-12-20 354,000 -70,000 0.03 1,245,000,000 6,159,600 17.40 2007-12-18
420 2007-12-19 424,000 90,000 0.03 1,245,000,000 7,267,360 17.14 2007-12-17
421 2007-12-18 334,000 60,000 0.03 1,245,000,000 6,279,200 18.80 2007-12-14
422 2007-12-14 274,000 56,000 0.02 1,245,000,000 5,419,720 19.78 2007-12-12
423 2007-12-13 218,000 -16,000 0.02 1,245,000,000 4,360,000 20.00 2007-12-11
424 2007-12-12 234,000 120,000 0.02 1,245,000,000 4,656,600 19.90 2007-12-10
425 2007-12-11 114,000 60,000 0.01 1,245,000,000 2,416,800 21.20 2007-12-07
426 2007-12-10 54,000 50,000 0.00 1,245,000,000 1,274,400 23.60 2007-12-06
427 2007-12-04 4,000 -360,000 0.00 1,245,000,000 79,600 19.90 2007-11-30
428 2007-12-03 364,000 -61,000 0.03 1,245,000,000 7,098,000 19.50 2007-11-29
429 2007-11-30 425,000 141,000 0.03 1,245,000,000 7,990,000 18.80 2007-11-28
430 2007-11-28 284,000 -40,000 0.02 1,245,000,000 5,083,600 17.90 2007-11-26
431 2007-11-27 324,000 20,000 0.03 1,245,000,000 5,281,200 16.30 2007-11-23
432 2007-11-26 304,000 20,000 0.02 1,245,000,000 5,064,640 16.66 2007-11-22
433 2007-11-23 284,000 23,000 0.02 1,245,000,000 4,935,920 17.38 2007-11-21
434 2007-11-21 261,000 20,000 0.02 1,245,000,000 4,515,300 17.30 2007-11-19
435 2007-11-20 241,000 60,000 0.02 1,245,000,000 4,289,800 17.80 2007-11-16
436 2007-11-19 181,000 180,000 0.01 1,245,000,000 3,258,000 18.00 2007-11-15
437 2007-10-11 1,000 -330,000 0.00 1,245,000,000 16,560 16.56 2007-10-09
438 2007-10-10 331,000 330,000 0.03 1,245,000,000 5,660,100 17.10 2007-10-08
439 2007-10-04 1,000 -1,000 0.00 1,245,000,000 15,140 15.14 2007-10-02
440 2007-09-21 2,000 -220,000 0.00 1,245,000,000 28,400 14.20 2007-09-19
441 2007-09-20 222,000 220,000 0.02 1,245,000,000 3,121,320 14.06 2007-09-18
442 2007-09-19 2,000 -186,000 0.00 1,245,000,000 28,920 14.46 2007-09-17
443 2007-09-18 188,000 160,000 0.02 1,245,000,000 2,474,080 13.16 2007-09-14
444 2007-09-17 28,000 21,000 0.00 1,245,000,000 370,160 13.22 2007-09-13
445 2007-09-14 7,000 -9,000 0.00 1,245,000,000 90,580 12.94 2007-09-12
446 2007-09-11 16,000 -6,000 0.00 1,245,000,000 193,920 12.12 2007-09-07
447 2007-09-10 22,000 4,000 0.00 1,245,000,000 269,280 12.24 2007-09-06
448 2007-09-07 18,000 -1,000 0.00 1,245,000,000 218,160 12.12 2007-09-05
449 2007-09-06 19,000 -6,000 0.00 1,245,000,000 233,700 12.30 2007-09-04
450 2007-09-05 25,000 5,000 0.00 1,245,000,000 309,500 12.38 2007-09-03
451 2007-09-04 20,000 1,000 0.00 1,245,000,000 253,600 12.68 2007-08-31
452 2007-08-31 19,000 3,000 0.00 1,245,000,000 242,820 12.78 2007-08-29
453 2007-08-29 16,000 2,000 0.00 1,245,000,000 216,640 13.54 2007-08-27
454 2007-08-28 14,000 6,000 0.00 1,245,000,000 173,320 12.38 2007-08-24
455 2007-08-27 8,000 6,000 0.00 1,245,000,000 100,800 12.60 2007-08-23
456 2007-08-15 2,000 -20,000 0.00 1,245,000,000 26,600 13.30 2007-08-13
457 2007-08-14 22,000 20,000 0.00 1,245,000,000 292,600 13.30 2007-08-10
458 2007-07-20 2,000 -180,000 0.00 1,245,000,000 30,640 15.32 2007-07-18
459 2007-07-19 182,000 -529,000 0.01 1,245,000,000 2,686,320 14.76 2007-07-17
460 2007-07-18 711,000 -60,000 0.06 1,245,000,000 9,584,280 13.48 2007-07-16
461 2007-07-17 771,000 -205,000 0.06 1,245,000,000 10,716,900 13.90 2007-07-13
462 2007-07-16 976,000 115,000 0.08 1,245,000,000 13,058,880 13.38 2007-07-12
463 2007-07-13 861,000 190,000 0.07 1,245,000,000 11,778,480 13.68 2007-07-11
464 2007-07-12 671,000 250,000 0.05 1,245,000,000 9,420,840 14.04 2007-07-10
465 2007-07-11 421,000 -60,000 0.03 1,245,000,000 6,096,080 14.48 2007-07-09
466 2007-07-10 481,000 479,000 0.04 1,245,000,000 6,945,640 14.44 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top