China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.780 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.750 | 2025-11-03 | |||||
| 3 | 2025-09-26 | 3,272,200 | -4,000 | 0.20 | 1,635,291,556 | 5,137,354 | 1.570 | 2025-09-24 |
| 4 | 2025-09-22 | 3,276,200 | 4,000 | 0.20 | 1,635,291,556 | 4,914,300 | 1.500 | 2025-09-18 |
| 5 | 2025-09-19 | 3,272,200 | -5,000 | 0.20 | 1,635,291,556 | 4,908,300 | 1.500 | 2025-09-17 |
| 6 | 2025-09-18 | 3,277,200 | 5,000 | 0.20 | 1,635,291,556 | 4,850,256 | 1.480 | 2025-09-16 |
| 7 | 2025-09-11 | 3,272,200 | -4,000 | 0.20 | 1,635,291,556 | 5,202,798 | 1.590 | 2025-09-09 |
| 8 | 2025-09-09 | 3,276,200 | -1,000 | 0.20 | 1,635,291,556 | 5,078,110 | 1.550 | 2025-09-05 |
| 9 | 2025-09-08 | 3,277,200 | 5,000 | 0.20 | 1,635,291,556 | 4,522,536 | 1.380 | 2025-09-04 |
| 10 | 2025-09-03 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 4,286,582 | 1.310 | 2025-09-01 |
| 11 | 2025-09-02 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 4,290,512 | 1.310 | 2025-08-29 |
| 12 | 2025-07-31 | 3,272,200 | -6,000 | 0.20 | 1,635,291,556 | 4,253,860 | 1.300 | 2025-07-29 |
| 13 | 2025-07-18 | 3,278,200 | 6,000 | 0.20 | 1,635,291,556 | 4,064,968 | 1.240 | 2025-07-16 |
| 14 | 2025-07-16 | 3,272,200 | -6,000 | 0.20 | 1,635,291,556 | 4,090,250 | 1.250 | 2025-07-14 |
| 15 | 2025-07-15 | 3,278,200 | 6,000 | 0.20 | 1,635,291,556 | 4,130,532 | 1.260 | 2025-07-11 |
| 16 | 2025-07-14 | 3,272,200 | -6,162 | 0.20 | 1,635,291,556 | 4,122,972 | 1.260 | 2025-07-10 |
| 17 | 2025-07-11 | 3,278,362 | 162 | 0.20 | 1,635,291,556 | 4,163,520 | 1.270 | 2025-07-09 |
| 18 | 2025-07-10 | 3,278,200 | 3,000 | 0.20 | 1,635,291,556 | 4,032,186 | 1.230 | 2025-07-08 |
| 19 | 2025-06-05 | 3,275,200 | 1,000 | 0.20 | 1,635,291,556 | 2,882,176 | 0.880 | 2025-06-03 |
| 20 | 2025-06-02 | 3,274,200 | 2,000 | 0.20 | 1,635,291,556 | 2,783,070 | 0.850 | 2025-05-29 |
| 21 | 2025-04-29 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 2,748,648 | 0.840 | 2025-04-25 |
| 22 | 2025-04-28 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 2,751,168 | 0.840 | 2025-04-24 |
| 23 | 2025-03-17 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 2,944,980 | 0.900 | 2025-03-13 |
| 24 | 2025-03-14 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,880,416 | 0.880 | 2025-03-12 |
| 25 | 2025-03-10 | 3,272,200 | -48,000 | 0.20 | 1,635,291,556 | 2,977,702 | 0.910 | 2025-03-06 |
| 26 | 2025-03-07 | 3,320,200 | 48,000 | 0.20 | 1,635,291,556 | 3,087,786 | 0.930 | 2025-03-05 |
| 27 | 2025-03-03 | 3,272,200 | -31,000 | 0.20 | 1,635,291,556 | 2,977,702 | 0.910 | 2025-02-27 |
| 28 | 2025-02-28 | 3,303,200 | 31,000 | 0.20 | 1,635,291,556 | 3,005,912 | 0.910 | 2025-02-26 |
| 29 | 2025-02-27 | 3,272,200 | -48,000 | 0.20 | 1,635,291,556 | 2,977,702 | 0.910 | 2025-02-25 |
| 30 | 2025-02-26 | 3,320,200 | 48,000 | 0.20 | 1,635,291,556 | 3,021,382 | 0.910 | 2025-02-24 |
| 31 | 2025-02-18 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,010,424 | 0.920 | 2025-02-14 |
| 32 | 2025-02-17 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,978,612 | 0.910 | 2025-02-13 |
| 33 | 2025-02-12 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,108,590 | 0.950 | 2025-02-10 |
| 34 | 2025-02-11 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,978,612 | 0.910 | 2025-02-07 |
| 35 | 2025-02-07 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 2,814,092 | 0.860 | 2025-02-05 |
| 36 | 2025-02-05 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,814,952 | 0.860 | 2025-02-03 |
| 37 | 2025-01-09 | 3,272,200 | -37,000 | 0.20 | 1,635,291,556 | 2,715,926 | 0.830 | 2025-01-07 |
| 38 | 2025-01-08 | 3,309,200 | 37,000 | 0.20 | 1,635,291,556 | 2,680,452 | 0.810 | 2025-01-06 |
| 39 | 2025-01-06 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 2,683,204 | 0.820 | 2025-01-02 |
| 40 | 2025-01-03 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,814,952 | 0.860 | 2024-12-30 |
| 41 | 2024-12-23 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 2,683,204 | 0.820 | 2024-12-19 |
| 42 | 2024-12-20 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,716,756 | 0.830 | 2024-12-18 |
| 43 | 2024-12-05 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 2,781,370 | 0.850 | 2024-12-03 |
| 44 | 2024-12-03 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 2,651,292 | 0.810 | 2024-11-29 |
| 45 | 2024-10-31 | 3,272,200 | -2,000 | 0.20 | 1,635,291,556 | 3,533,976 | 1.080 | 2024-10-29 |
| 46 | 2024-10-30 | 3,274,200 | 2,000 | 0.20 | 1,635,291,556 | 3,601,620 | 1.100 | 2024-10-28 |
| 47 | 2024-10-29 | 3,272,200 | -2,000 | 0.20 | 1,635,291,556 | 3,468,532 | 1.060 | 2024-10-25 |
| 48 | 2024-10-28 | 3,274,200 | 2,000 | 0.20 | 1,635,291,556 | 3,437,910 | 1.050 | 2024-10-24 |
| 49 | 2024-10-15 | 3,272,200 | -4,000 | 0.20 | 1,635,291,556 | 3,730,308 | 1.140 | 2024-10-10 |
| 50 | 2024-10-14 | 3,276,200 | 4,000 | 0.20 | 1,635,291,556 | 3,702,106 | 1.130 | 2024-10-09 |
| 51 | 2024-10-10 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 3,992,084 | 1.220 | 2024-10-08 |
| 52 | 2024-10-09 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 4,978,304 | 1.520 | 2024-10-07 |
| 53 | 2024-10-07 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,795,752 | 1.160 | 2024-10-03 |
| 54 | 2024-10-04 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 4,091,500 | 1.250 | 2024-10-02 |
| 55 | 2024-10-03 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,763,030 | 1.150 | 2024-09-30 |
| 56 | 2024-10-02 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 3,371,396 | 1.030 | 2024-09-27 |
| 57 | 2024-09-27 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 3,141,312 | 0.960 | 2024-09-25 |
| 58 | 2024-09-26 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 3,111,440 | 0.950 | 2024-09-24 |
| 59 | 2024-09-10 | 3,272,200 | -5,000 | 0.20 | 1,635,291,556 | 3,337,644 | 1.020 | 2024-09-05 |
| 60 | 2024-09-09 | 3,277,200 | 5,000 | 0.20 | 1,635,291,556 | 3,309,972 | 1.010 | 2024-09-04 |
| 61 | 2024-09-04 | 3,272,200 | -7,000 | 0.20 | 1,635,291,556 | 3,403,088 | 1.040 | 2024-09-02 |
| 62 | 2024-08-27 | 3,279,200 | 7,000 | 0.20 | 1,635,291,556 | 3,475,952 | 1.060 | 2024-08-23 |
| 63 | 2024-08-26 | 3,272,200 | -7,000 | 0.20 | 1,635,291,556 | 3,468,532 | 1.060 | 2024-08-22 |
| 64 | 2024-08-23 | 3,279,200 | 7,000 | 0.20 | 1,635,291,556 | 3,541,536 | 1.080 | 2024-08-21 |
| 65 | 2024-08-07 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 3,403,088 | 1.040 | 2024-08-05 |
| 66 | 2024-08-06 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 3,504,464 | 1.070 | 2024-08-02 |
| 67 | 2024-07-15 | 3,272,200 | -7,000 | 0.20 | 1,635,291,556 | 3,599,420 | 1.100 | 2024-07-11 |
| 68 | 2024-07-11 | 3,279,200 | 4,000 | 0.20 | 1,635,291,556 | 3,475,952 | 1.060 | 2024-07-09 |
| 69 | 2024-07-10 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 3,438,960 | 1.050 | 2024-07-08 |
| 70 | 2024-07-08 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,435,810 | 1.050 | 2024-07-04 |
| 71 | 2024-07-05 | 3,273,200 | -1,000 | 0.20 | 1,635,291,556 | 3,469,592 | 1.060 | 2024-07-03 |
| 72 | 2024-07-04 | 3,274,200 | 2,000 | 0.20 | 1,635,291,556 | 3,470,652 | 1.060 | 2024-07-02 |
| 73 | 2024-07-03 | 3,272,200 | -3,000 | 0.20 | 1,635,291,556 | 3,632,142 | 1.110 | 2024-06-28 |
| 74 | 2024-07-02 | 3,275,200 | 3,000 | 0.20 | 1,635,291,556 | 3,635,472 | 1.110 | 2024-06-27 |
| 75 | 2024-06-27 | 3,272,200 | -6,000 | 0.20 | 1,635,291,556 | 3,632,142 | 1.110 | 2024-06-25 |
| 76 | 2024-06-26 | 3,278,200 | 6,000 | 0.20 | 1,635,291,556 | 3,606,020 | 1.100 | 2024-06-24 |
| 77 | 2024-06-25 | 3,272,200 | -2,000 | 0.20 | 1,635,291,556 | 3,632,142 | 1.110 | 2024-06-21 |
| 78 | 2024-06-24 | 3,274,200 | -284,000 | 0.20 | 1,635,291,556 | 3,667,104 | 1.120 | 2024-06-20 |
| 79 | 2024-06-21 | 3,558,200 | 286,000 | 0.22 | 1,635,291,556 | 3,842,856 | 1.080 | 2024-06-19 |
| 80 | 2024-06-11 | 3,272,200 | -1,000 | 0.20 | 1,635,291,556 | 3,664,864 | 1.120 | 2024-06-06 |
| 81 | 2024-06-04 | 3,273,200 | 1,000 | 0.20 | 1,635,291,556 | 3,600,520 | 1.100 | 2024-05-31 |
| 82 | 2024-05-27 | 3,272,200 | -11,832 | 0.20 | 1,635,291,556 | 3,632,142 | 1.110 | 2024-05-23 |
| 83 | 2024-05-24 | 3,284,032 | -23,000 | 0.20 | 1,635,291,556 | 3,809,477 | 1.160 | 2024-05-22 |
| 84 | 2024-05-23 | 3,307,032 | -24,000 | 0.20 | 1,635,291,556 | 3,538,524 | 1.070 | 2024-05-21 |
| 85 | 2024-05-22 | 3,331,032 | -22,000 | 0.20 | 1,635,291,556 | 3,697,446 | 1.110 | 2024-05-20 |
| 86 | 2024-05-20 | 3,353,032 | -18,000 | 0.21 | 1,635,291,556 | 3,453,623 | 1.030 | 2024-05-16 |
| 87 | 2024-05-16 | 3,371,032 | -168 | 0.21 | 1,635,291,556 | 3,640,715 | 1.080 | 2024-05-13 |
| 88 | 2024-05-13 | 3,371,200 | 2,000 | 0.21 | 1,635,291,556 | 3,303,776 | 0.980 | 2024-05-09 |
| 89 | 2024-05-10 | 3,369,200 | 36,000 | 0.21 | 1,635,291,556 | 2,931,204 | 0.870 | 2024-05-08 |
| 90 | 2024-05-09 | 3,333,200 | 61,000 | 0.20 | 1,635,291,556 | 2,899,884 | 0.870 | 2024-05-07 |
| 91 | 2024-05-08 | 3,272,200 | -1,346,000 | 0.20 | 1,635,291,556 | 2,846,814 | 0.870 | 2024-05-06 |
| 92 | 2024-05-07 | 4,618,200 | 1,000 | 0.28 | 1,635,291,556 | 3,925,470 | 0.850 | 2024-05-03 |
| 93 | 2024-05-06 | 4,617,200 | 59,000 | 0.28 | 1,635,291,556 | 3,878,448 | 0.840 | 2024-05-02 |
| 94 | 2024-05-03 | 4,558,200 | 73,000 | 0.28 | 1,635,291,556 | 3,600,978 | 0.790 | 2024-04-30 |
| 95 | 2024-05-02 | 4,485,200 | -42,000 | 0.27 | 1,635,291,556 | 3,588,160 | 0.800 | 2024-04-29 |
| 96 | 2024-04-30 | 4,527,200 | -31,000 | 0.28 | 1,635,291,556 | 3,395,400 | 0.750 | 2024-04-26 |
| 97 | 2024-04-29 | 4,558,200 | -47,000 | 0.28 | 1,635,291,556 | 3,418,650 | 0.750 | 2024-04-25 |
| 98 | 2024-04-26 | 4,605,200 | -38,000 | 0.28 | 1,635,291,556 | 3,361,796 | 0.730 | 2024-04-24 |
| 99 | 2024-04-24 | 4,643,200 | 81,000 | 0.28 | 1,635,291,556 | 3,343,104 | 0.720 | 2024-04-22 |
| 100 | 2024-04-22 | 4,562,200 | 179,000 | 0.28 | 1,635,291,556 | 3,193,540 | 0.700 | 2024-04-18 |
| 101 | 2024-04-19 | 4,383,200 | 202,000 | 0.27 | 1,635,291,556 | 2,936,744 | 0.670 | 2024-04-17 |
| 102 | 2024-04-18 | 4,181,200 | 231,000 | 0.26 | 1,635,291,556 | 2,926,840 | 0.700 | 2024-04-16 |
| 103 | 2024-04-17 | 3,950,200 | 73,000 | 0.24 | 1,635,291,556 | 3,002,152 | 0.760 | 2024-04-15 |
| 104 | 2024-04-16 | 3,877,200 | 141,000 | 0.24 | 1,635,291,556 | 3,024,216 | 0.780 | 2024-04-12 |
| 105 | 2024-04-15 | 3,736,200 | 99,000 | 0.23 | 1,635,291,556 | 3,063,684 | 0.820 | 2024-04-11 |
| 106 | 2024-04-11 | 3,637,200 | 365,000 | 0.22 | 1,635,291,556 | 3,200,736 | 0.880 | 2024-04-09 |
| 107 | 2024-04-10 | 3,272,200 | -1,389,000 | 0.20 | 1,635,291,556 | 2,552,316 | 0.780 | 2024-04-08 |
| 108 | 2024-04-09 | 4,661,200 | 1,000 | 0.29 | 1,635,291,556 | 3,589,124 | 0.770 | 2024-04-05 |
| 109 | 2024-04-08 | 4,660,200 | 78,000 | 0.28 | 1,635,291,556 | 3,914,568 | 0.840 | 2024-04-03 |
| 110 | 2024-04-05 | 4,582,200 | 151,000 | 0.28 | 1,635,291,556 | 3,849,048 | 0.840 | 2024-04-02 |
| 111 | 2024-04-03 | 4,431,200 | -32,000 | 0.27 | 1,635,291,556 | 3,412,024 | 0.770 | 2024-03-28 |
| 112 | 2024-04-02 | 4,463,200 | 44,000 | 0.27 | 1,635,291,556 | 3,436,664 | 0.770 | 2024-03-27 |
| 113 | 2024-03-28 | 4,419,200 | 76,000 | 0.27 | 1,635,291,556 | 3,535,360 | 0.800 | 2024-03-26 |
| 114 | 2024-03-27 | 4,343,200 | 233,000 | 0.27 | 1,635,291,556 | 3,648,288 | 0.840 | 2024-03-25 |
| 115 | 2024-03-26 | 4,110,200 | 30,000 | 0.25 | 1,635,291,556 | 3,247,058 | 0.790 | 2024-03-22 |
| 116 | 2024-03-25 | 4,080,200 | 140,000 | 0.25 | 1,635,291,556 | 3,508,972 | 0.860 | 2024-03-21 |
| 117 | 2024-03-22 | 3,940,200 | -221,000 | 0.24 | 1,635,291,556 | 3,309,768 | 0.840 | 2024-03-20 |
| 118 | 2024-03-21 | 4,161,200 | 71,000 | 0.25 | 1,635,291,556 | 3,745,080 | 0.900 | 2024-03-19 |
| 119 | 2024-03-20 | 4,090,200 | 10,000 | 0.25 | 1,635,291,556 | 3,517,572 | 0.860 | 2024-03-18 |
| 120 | 2024-03-19 | 4,080,200 | 808,000 | 0.25 | 1,635,291,556 | 3,264,160 | 0.800 | 2024-03-15 |
| 121 | 2024-03-18 | 3,272,200 | -107,000 | 0.20 | 1,635,291,556 | 2,846,814 | 0.870 | 2024-03-14 |
| 122 | 2024-03-15 | 3,379,200 | -78,000 | 0.21 | 1,635,291,556 | 3,108,864 | 0.920 | 2024-03-13 |
| 123 | 2024-03-14 | 3,457,200 | 16,000 | 0.21 | 1,635,291,556 | 3,388,056 | 0.980 | 2024-03-12 |
| 124 | 2024-03-13 | 3,441,200 | 169,000 | 0.21 | 1,635,291,556 | 3,303,552 | 0.960 | 2024-03-11 |
| 125 | 2024-03-11 | 3,272,200 | -154,000 | 0.20 | 1,635,291,556 | 3,075,868 | 0.940 | 2024-03-07 |
| 126 | 2024-03-08 | 3,426,200 | 154,000 | 0.21 | 1,635,291,556 | 3,528,986 | 1.030 | 2024-03-06 |
| 127 | 2024-03-07 | 3,272,200 | -6,000 | 0.20 | 1,635,291,556 | 3,501,254 | 1.070 | 2024-03-05 |
| 128 | 2024-03-06 | 3,278,200 | 6,000 | 0.20 | 1,635,291,556 | 3,802,712 | 1.160 | 2024-03-04 |
| 129 | 2024-02-29 | 3,272,200 | -505,000 | 0.20 | 1,635,291,556 | 5,104,632 | 1.560 | 2024-02-27 |
| 130 | 2024-02-28 | 3,777,200 | 172,000 | 0.23 | 1,635,291,556 | 5,892,432 | 1.560 | 2024-02-26 |
| 131 | 2024-02-27 | 3,605,200 | 237,000 | 0.22 | 1,635,291,556 | 5,371,748 | 1.490 | 2024-02-23 |
| 132 | 2024-02-26 | 3,368,200 | 96,000 | 0.21 | 1,635,291,556 | 4,984,936 | 1.480 | 2024-02-22 |
| 133 | 2024-02-23 | 3,272,200 | -883,215 | 0.20 | 1,635,291,556 | 4,744,690 | 1.450 | 2024-02-21 |
| 134 | 2024-02-22 | 4,155,415 | 47,000 | 0.25 | 1,635,291,556 | 5,776,027 | 1.390 | 2024-02-20 |
| 135 | 2024-02-21 | 4,108,415 | 9,000 | 0.25 | 1,635,291,556 | 5,792,865 | 1.410 | 2024-02-19 |
| 136 | 2024-02-20 | 4,099,415 | -53,000 | 0.25 | 1,635,291,556 | 5,944,152 | 1.450 | 2024-02-16 |
| 137 | 2024-02-19 | 4,152,415 | 6,000 | 0.25 | 1,635,291,556 | 5,688,809 | 1.370 | 2024-02-15 |
| 138 | 2024-02-16 | 4,146,415 | 60,000 | 0.25 | 1,635,291,556 | 5,639,124 | 1.360 | 2024-02-14 |
| 139 | 2024-02-15 | 4,086,415 | 1,000 | 0.25 | 1,635,291,556 | 5,639,253 | 1.380 | 2024-02-08 |
| 140 | 2024-02-14 | 4,085,415 | 10,000 | 0.25 | 1,635,291,556 | 5,515,310 | 1.350 | 2024-02-07 |
| 141 | 2024-02-08 | 4,075,415 | 1,000 | 0.25 | 1,635,291,556 | 5,461,056 | 1.340 | 2024-02-06 |
| 142 | 2024-02-07 | 4,074,415 | -300,000 | 0.25 | 1,635,291,556 | 5,215,251 | 1.280 | 2024-02-05 |
| 143 | 2024-02-06 | 4,374,415 | 355,215 | 0.27 | 1,635,291,556 | 5,992,949 | 1.370 | 2024-02-02 |
| 144 | 2024-02-05 | 4,019,200 | 8,000 | 0.25 | 1,635,291,556 | 5,586,688 | 1.390 | 2024-02-01 |
| 145 | 2024-02-02 | 4,011,200 | -103,000 | 0.25 | 1,635,291,556 | 5,415,120 | 1.350 | 2024-01-31 |
| 146 | 2024-02-01 | 4,114,200 | 222,000 | 0.25 | 1,635,291,556 | 5,513,028 | 1.340 | 2024-01-30 |
| 147 | 2024-01-31 | 3,892,200 | 10,000 | 0.24 | 1,635,291,556 | 5,449,080 | 1.400 | 2024-01-29 |
| 148 | 2024-01-30 | 3,882,200 | 10,000 | 0.24 | 1,635,291,556 | 5,745,656 | 1.480 | 2024-01-26 |
| 149 | 2024-01-29 | 3,872,200 | 35,000 | 0.24 | 1,635,291,556 | 5,769,578 | 1.490 | 2024-01-25 |
| 150 | 2024-01-26 | 3,837,200 | -207,000 | 0.23 | 1,635,291,556 | 5,525,568 | 1.440 | 2024-01-24 |
| 151 | 2024-01-25 | 4,044,200 | -1,000 | 0.25 | 1,635,291,556 | 5,742,764 | 1.420 | 2024-01-23 |
| 152 | 2024-01-24 | 4,045,200 | -22,000 | 0.25 | 1,635,291,556 | 5,784,636 | 1.430 | 2024-01-22 |
| 153 | 2024-01-23 | 4,067,200 | 8,000 | 0.25 | 1,635,291,556 | 5,694,080 | 1.400 | 2024-01-19 |
| 154 | 2024-01-22 | 4,059,200 | 90,000 | 0.25 | 1,635,291,556 | 5,682,880 | 1.400 | 2024-01-18 |
| 155 | 2024-01-19 | 3,969,200 | 70,000 | 0.24 | 1,635,291,556 | 5,477,496 | 1.380 | 2024-01-17 |
| 156 | 2024-01-18 | 3,899,200 | 270,000 | 0.24 | 1,635,291,556 | 5,302,912 | 1.360 | 2024-01-16 |
| 157 | 2024-01-17 | 3,629,200 | -678,000 | 0.22 | 1,635,291,556 | 4,935,712 | 1.360 | 2024-01-15 |
| 158 | 2024-01-16 | 4,307,200 | 374,000 | 0.26 | 1,635,291,556 | 5,987,008 | 1.390 | 2024-01-12 |
| 159 | 2024-01-15 | 3,933,200 | 328,000 | 0.24 | 1,635,291,556 | 5,506,480 | 1.400 | 2024-01-11 |
| 160 | 2024-01-12 | 3,605,200 | -632,761 | 0.22 | 1,635,291,556 | 5,083,332 | 1.410 | 2024-01-10 |
| 161 | 2024-01-11 | 4,237,961 | 269,000 | 0.26 | 1,635,291,556 | 6,060,284 | 1.430 | 2024-01-09 |
| 162 | 2024-01-10 | 3,968,961 | 34,000 | 0.24 | 1,635,291,556 | 5,715,304 | 1.440 | 2024-01-08 |
| 163 | 2024-01-09 | 3,934,961 | 142,000 | 0.24 | 1,635,291,556 | 5,981,141 | 1.520 | 2024-01-05 |
| 164 | 2024-01-08 | 3,792,961 | 43,000 | 0.23 | 1,635,291,556 | 5,841,160 | 1.540 | 2024-01-04 |
| 165 | 2024-01-05 | 3,749,961 | 98,000 | 0.23 | 1,635,291,556 | 5,849,939 | 1.560 | 2024-01-03 |
| 166 | 2024-01-04 | 3,651,961 | 55,000 | 0.22 | 1,635,291,556 | 5,770,098 | 1.580 | 2024-01-02 |
| 167 | 2024-01-03 | 3,596,961 | 39,000 | 0.22 | 1,635,291,556 | 5,863,046 | 1.630 | 2023-12-29 |
| 168 | 2023-12-29 | 3,557,961 | -4,000 | 0.22 | 1,635,291,556 | 5,621,578 | 1.580 | 2023-12-27 |
| 169 | 2023-12-28 | 3,561,961 | 28,000 | 0.22 | 1,635,291,556 | 5,627,898 | 1.580 | 2023-12-22 |
| 170 | 2023-12-21 | 3,533,961 | -296,796 | 0.22 | 1,635,291,556 | 5,442,300 | 1.540 | 2023-12-19 |
| 171 | 2023-12-20 | 3,830,757 | 24,000 | 0.23 | 1,635,291,556 | 6,014,288 | 1.570 | 2023-12-18 |
| 172 | 2023-12-19 | 3,806,757 | 205,000 | 0.23 | 1,635,291,556 | 6,090,811 | 1.600 | 2023-12-15 |
| 173 | 2023-12-18 | 3,601,757 | 92,000 | 0.22 | 1,635,291,556 | 5,402,636 | 1.500 | 2023-12-14 |
| 174 | 2023-12-13 | 3,509,757 | -71,000 | 0.21 | 1,635,291,556 | 5,615,611 | 1.600 | 2023-12-11 |
| 175 | 2023-12-12 | 3,580,757 | 95,000 | 0.22 | 1,635,291,556 | 5,800,826 | 1.620 | 2023-12-08 |
| 176 | 2023-12-06 | 3,485,757 | 24,402 | 0.21 | 1,635,291,556 | 5,716,641 | 1.640 | 2023-12-04 |
| 177 | 2023-11-29 | 3,461,355 | 24,000 | 0.21 | 1,635,291,556 | 6,161,212 | 1.780 | 2023-11-27 |
| 178 | 2023-11-24 | 3,437,355 | -102,000 | 0.21 | 1,635,291,556 | 6,290,360 | 1.830 | 2023-11-22 |
| 179 | 2023-11-23 | 3,539,355 | 102,000 | 0.22 | 1,635,291,556 | 6,760,168 | 1.910 | 2023-11-21 |
| 180 | 2023-11-22 | 3,437,355 | 24,000 | 0.21 | 1,635,291,556 | 6,565,348 | 1.910 | 2023-11-20 |
| 181 | 2023-11-15 | 3,413,355 | 24,000 | 0.21 | 1,635,291,556 | 6,382,974 | 1.870 | 2023-11-13 |
| 182 | 2023-11-08 | 3,389,355 | 24,000 | 0.21 | 1,635,291,556 | 6,778,710 | 2.000 | 2023-11-06 |
| 183 | 2023-11-06 | 3,365,355 | -125,000 | 0.21 | 1,635,291,556 | 6,293,214 | 1.870 | 2023-11-02 |
| 184 | 2023-11-03 | 3,490,355 | -514,000 | 0.21 | 1,635,291,556 | 6,631,675 | 1.900 | 2023-11-01 |
| 185 | 2023-11-02 | 4,004,355 | -7,000 | 0.24 | 1,635,291,556 | 7,327,970 | 1.830 | 2023-10-31 |
| 186 | 2023-11-01 | 4,011,355 | 523,000 | 0.25 | 1,635,291,556 | 7,501,234 | 1.870 | 2023-10-30 |
| 187 | 2023-10-31 | 3,488,355 | 22,000 | 0.21 | 1,635,291,556 | 6,523,224 | 1.870 | 2023-10-27 |
| 188 | 2023-10-30 | 3,466,355 | -39,000 | 0.21 | 1,635,291,556 | 6,170,112 | 1.780 | 2023-10-26 |
| 189 | 2023-10-27 | 3,505,355 | 39,000 | 0.21 | 1,635,291,556 | 6,590,067 | 1.880 | 2023-10-25 |
| 190 | 2023-10-26 | 3,466,355 | 7,000 | 0.21 | 1,635,291,556 | 6,100,785 | 1.760 | 2023-10-24 |
| 191 | 2023-10-25 | 3,459,355 | 17,000 | 0.21 | 1,635,291,556 | 6,192,245 | 1.790 | 2023-10-20 |
| 192 | 2023-10-18 | 3,442,355 | 24,000 | 0.21 | 1,635,291,556 | 6,230,663 | 1.810 | 2023-10-16 |
| 193 | 2023-10-13 | 3,418,355 | -232,000 | 0.21 | 1,635,291,556 | 6,802,526 | 1.990 | 2023-10-11 |
| 194 | 2023-10-12 | 3,650,355 | 191,435 | 0.22 | 1,635,291,556 | 6,826,164 | 1.870 | 2023-10-10 |
| 195 | 2023-10-11 | 3,458,920 | 9,000 | 0.21 | 1,635,291,556 | 6,468,180 | 1.870 | 2023-10-09 |
| 196 | 2023-10-10 | 3,449,920 | -568,000 | 0.21 | 1,635,291,556 | 6,037,360 | 1.750 | 2023-10-06 |
| 197 | 2023-10-09 | 4,017,920 | 505,000 | 0.25 | 1,635,291,556 | 7,151,898 | 1.780 | 2023-10-05 |
| 198 | 2023-10-06 | 3,512,920 | -229,000 | 0.21 | 1,635,291,556 | 6,147,610 | 1.750 | 2023-10-04 |
| 199 | 2023-10-05 | 3,741,920 | -70,000 | 0.23 | 1,635,291,556 | 7,109,648 | 1.900 | 2023-10-03 |
| 200 | 2023-10-04 | 3,811,920 | 431,000 | 0.23 | 1,635,291,556 | 8,576,820 | 2.250 | 2023-09-29 |
| 201 | 2023-10-03 | 3,380,920 | 10,151 | 0.21 | 1,635,291,556 | 7,302,787 | 2.160 | 2023-09-28 |
| 202 | 2023-09-29 | 3,370,769 | -18,551 | 0.21 | 1,635,291,556 | 7,078,615 | 2.100 | 2023-09-27 |
| 203 | 2023-09-28 | 3,389,320 | -82,600 | 0.21 | 1,635,291,556 | 7,287,038 | 2.150 | 2023-09-26 |
| 204 | 2023-09-27 | 3,471,920 | -61,000 | 0.21 | 1,635,291,556 | 7,672,943 | 2.210 | 2023-09-25 |
| 205 | 2023-09-25 | 3,532,920 | -65,591 | 0.22 | 1,635,291,556 | 7,631,107 | 2.160 | 2023-09-21 |
| 206 | 2023-09-22 | 3,598,511 | -70,000 | 0.22 | 1,635,291,556 | 8,060,665 | 2.240 | 2023-09-20 |
| 207 | 2023-09-21 | 3,668,511 | 288,000 | 0.22 | 1,635,291,556 | 8,474,260 | 2.310 | 2023-09-19 |
| 208 | 2023-09-20 | 3,380,511 | -35,534 | 0.21 | 1,635,291,556 | 7,538,540 | 2.230 | 2023-09-18 |
| 209 | 2023-09-19 | 3,416,045 | 45,000 | 0.21 | 1,635,291,556 | 7,993,545 | 2.340 | 2023-09-15 |
| 210 | 2023-09-18 | 3,371,045 | 49,838 | 0.21 | 1,635,291,556 | 8,562,454 | 2.540 | 2023-09-14 |
| 211 | 2023-09-15 | 3,321,207 | -16,000 | 0.20 | 1,635,291,556 | 8,070,533 | 2.430 | 2023-09-13 |
| 212 | 2023-09-14 | 3,337,207 | -19,000 | 0.20 | 1,635,291,556 | 8,242,901 | 2.470 | 2023-09-12 |
| 213 | 2023-09-13 | 3,356,207 | 59,000 | 0.21 | 1,635,291,556 | 8,222,707 | 2.450 | 2023-09-11 |
| 214 | 2023-09-12 | 3,297,207 | -326,000 | 0.20 | 1,635,291,556 | 7,979,241 | 2.420 | 2023-09-07 |
| 215 | 2023-09-11 | 3,623,207 | 271,125 | 0.22 | 1,635,291,556 | 8,840,625 | 2.440 | 2023-09-06 |
| 216 | 2023-09-07 | 3,352,082 | -5,000 | 0.20 | 1,635,291,556 | 8,179,080 | 2.440 | 2023-09-05 |
| 217 | 2023-09-06 | 3,357,082 | -62,538 | 0.21 | 1,635,291,556 | 8,359,134 | 2.490 | 2023-09-04 |
| 218 | 2023-09-05 | 3,419,620 | -17,000 | 0.21 | 1,635,291,556 | 8,720,031 | 2.550 | 2023-08-31 |
| 219 | 2023-09-04 | 3,436,620 | 136,077 | 0.21 | 1,635,291,556 | 8,900,846 | 2.590 | 2023-08-30 |
| 220 | 2023-08-31 | 3,300,543 | 27,000 | 0.20 | 1,635,291,556 | 8,482,396 | 2.570 | 2023-08-29 |
| 221 | 2023-08-30 | 3,273,543 | -97,000 | 0.20 | 1,635,291,556 | 8,445,741 | 2.580 | 2023-08-28 |
| 222 | 2023-08-29 | 3,370,543 | 12,000 | 0.21 | 1,635,291,556 | 7,752,249 | 2.300 | 2023-08-25 |
| 223 | 2023-08-28 | 3,358,543 | 14,000 | 0.21 | 1,635,291,556 | 7,657,478 | 2.280 | 2023-08-24 |
| 224 | 2023-08-24 | 3,344,543 | -195,000 | 0.20 | 1,635,291,556 | 7,458,331 | 2.230 | 2023-08-22 |
| 225 | 2023-08-23 | 3,539,543 | 216,932 | 0.22 | 1,635,291,556 | 8,247,135 | 2.330 | 2023-08-21 |
| 226 | 2023-08-22 | 3,322,611 | -46,000 | 0.20 | 1,635,291,556 | 8,173,623 | 2.460 | 2023-08-18 |
| 227 | 2023-08-21 | 3,368,611 | -337,000 | 0.21 | 1,635,291,556 | 7,882,550 | 2.340 | 2023-08-17 |
| 228 | 2023-08-18 | 3,705,611 | -30,000 | 0.23 | 1,635,291,556 | 8,634,074 | 2.330 | 2023-08-16 |
| 229 | 2023-08-17 | 3,735,611 | 211,068 | 0.23 | 1,635,291,556 | 8,890,754 | 2.380 | 2023-08-15 |
| 230 | 2023-08-16 | 3,524,543 | 102,000 | 0.22 | 1,635,291,556 | 8,564,639 | 2.430 | 2023-08-14 |
| 231 | 2023-08-15 | 3,422,543 | -12,000 | 0.21 | 1,635,291,556 | 8,282,554 | 2.420 | 2023-08-11 |
| 232 | 2023-08-14 | 3,434,543 | 84,000 | 0.21 | 1,635,291,556 | 8,311,594 | 2.420 | 2023-08-10 |
| 233 | 2023-08-11 | 3,350,543 | 6,000 | 0.20 | 1,635,291,556 | 8,074,809 | 2.410 | 2023-08-09 |
| 234 | 2023-08-09 | 3,344,543 | -156,000 | 0.20 | 1,635,291,556 | 8,528,585 | 2.550 | 2023-08-07 |
| 235 | 2023-08-08 | 3,500,543 | -14,000 | 0.21 | 1,635,291,556 | 8,926,385 | 2.550 | 2023-08-04 |
| 236 | 2023-08-07 | 3,514,543 | 193,903 | 0.21 | 1,635,291,556 | 8,926,939 | 2.540 | 2023-08-03 |
| 237 | 2023-08-03 | 3,320,640 | -339,000 | 0.20 | 1,635,291,556 | 8,567,251 | 2.580 | 2023-08-01 |
| 238 | 2023-08-02 | 3,659,640 | 304,000 | 0.22 | 1,635,291,556 | 9,698,046 | 2.650 | 2023-07-31 |
| 239 | 2023-08-01 | 3,355,640 | 59,000 | 0.21 | 1,635,291,556 | 8,892,446 | 2.650 | 2023-07-28 |
| 240 | 2023-07-27 | 3,296,640 | -52,000 | 0.20 | 1,635,291,556 | 8,340,499 | 2.530 | 2023-07-25 |
| 241 | 2023-07-26 | 3,348,640 | -43,000 | 0.20 | 1,635,291,556 | 8,103,709 | 2.420 | 2023-07-24 |
| 242 | 2023-07-25 | 3,391,640 | 86,858 | 0.21 | 1,635,291,556 | 8,139,936 | 2.400 | 2023-07-21 |
| 243 | 2023-07-24 | 3,304,782 | -58,000 | 0.20 | 1,635,291,556 | 8,096,716 | 2.450 | 2023-07-20 |
| 244 | 2023-07-21 | 3,362,782 | -74,000 | 0.21 | 1,635,291,556 | 8,440,583 | 2.510 | 2023-07-19 |
| 245 | 2023-07-20 | 3,436,782 | 188,000 | 0.21 | 1,635,291,556 | 8,763,794 | 2.550 | 2023-07-18 |
| 246 | 2023-07-19 | 3,248,782 | -60,000 | 0.20 | 1,635,291,556 | 8,056,979 | 2.480 | 2023-07-14 |
| 247 | 2023-07-18 | 3,308,782 | 60,000 | 0.20 | 1,635,291,556 | 8,271,955 | 2.500 | 2023-07-13 |
| 248 | 2023-07-14 | 3,248,782 | -506,858 | 0.20 | 1,635,291,556 | 7,829,565 | 2.410 | 2023-07-12 |
| 249 | 2023-07-13 | 3,755,640 | 7,000 | 0.23 | 1,635,291,556 | 9,313,987 | 2.480 | 2023-07-11 |
| 250 | 2023-07-12 | 3,748,640 | -55,000 | 0.23 | 1,635,291,556 | 9,071,709 | 2.420 | 2023-07-10 |
| 251 | 2023-07-11 | 3,803,640 | -25,000 | 0.23 | 1,635,291,556 | 8,976,590 | 2.360 | 2023-07-07 |
| 252 | 2023-07-10 | 3,828,640 | 101,858 | 0.23 | 1,635,291,556 | 9,227,022 | 2.410 | 2023-07-06 |
| 253 | 2023-07-07 | 3,726,782 | 2,000 | 0.23 | 1,635,291,556 | 9,130,616 | 2.450 | 2023-07-05 |
| 254 | 2023-07-05 | 3,724,782 | 18,142 | 0.23 | 1,635,291,556 | 9,200,212 | 2.470 | 2023-07-03 |
| 255 | 2023-07-04 | 3,706,640 | 6,000 | 0.23 | 1,635,291,556 | 9,044,202 | 2.440 | 2023-06-30 |
| 256 | 2023-06-28 | 3,700,640 | 21,708 | 0.23 | 1,635,291,556 | 8,733,510 | 2.360 | 2023-06-26 |
| 257 | 2023-06-27 | 3,678,932 | -2,000 | 0.22 | 1,635,291,556 | 8,608,701 | 2.340 | 2023-06-23 |
| 258 | 2023-06-26 | 3,680,932 | -20,000 | 0.23 | 1,635,291,556 | 9,459,995 | 2.570 | 2023-06-21 |
| 259 | 2023-06-23 | 3,700,932 | 24,000 | 0.23 | 1,635,291,556 | 9,733,451 | 2.630 | 2023-06-20 |
| 260 | 2023-06-21 | 3,676,932 | -20,000 | 0.22 | 1,635,291,556 | 10,148,332 | 2.760 | 2023-06-19 |
| 261 | 2023-06-20 | 3,696,932 | -3,000 | 0.23 | 1,635,291,556 | 10,092,624 | 2.730 | 2023-06-16 |
| 262 | 2023-06-19 | 3,699,932 | 47,000 | 0.23 | 1,635,291,556 | 9,878,818 | 2.670 | 2023-06-15 |
| 263 | 2023-06-16 | 3,652,932 | -500,000 | 0.22 | 1,635,291,556 | 9,607,211 | 2.630 | 2023-06-14 |
| 264 | 2023-06-15 | 4,152,932 | -514,000 | 0.25 | 1,635,291,556 | 10,963,740 | 2.640 | 2023-06-13 |
| 265 | 2023-06-14 | 4,666,932 | 597,858 | 0.29 | 1,635,291,556 | 12,227,362 | 2.620 | 2023-06-12 |
| 266 | 2023-06-13 | 4,069,074 | 49,292 | 0.25 | 1,635,291,556 | 10,864,428 | 2.670 | 2023-06-09 |
| 267 | 2023-06-12 | 4,019,782 | 155,000 | 0.25 | 1,635,291,556 | 10,612,224 | 2.640 | 2023-06-08 |
| 268 | 2023-06-09 | 3,864,782 | -56,000 | 0.24 | 1,635,291,556 | 10,087,081 | 2.610 | 2023-06-07 |
| 269 | 2023-06-08 | 3,920,782 | -37,000 | 0.24 | 1,635,291,556 | 10,115,618 | 2.580 | 2023-06-06 |
| 270 | 2023-06-07 | 3,957,782 | 351,142 | 0.24 | 1,635,291,556 | 10,290,233 | 2.600 | 2023-06-05 |
| 271 | 2023-06-06 | 3,606,640 | -74,000 | 0.22 | 1,635,291,556 | 9,593,662 | 2.660 | 2023-06-02 |
| 272 | 2023-06-05 | 3,680,640 | 71,000 | 0.23 | 1,635,291,556 | 9,422,438 | 2.560 | 2023-06-01 |
| 273 | 2023-06-02 | 3,609,640 | -17,000 | 0.22 | 1,635,291,556 | 9,457,257 | 2.620 | 2023-05-31 |
| 274 | 2023-06-01 | 3,626,640 | -335,000 | 0.22 | 1,635,291,556 | 9,501,797 | 2.620 | 2023-05-30 |
| 275 | 2023-05-31 | 3,961,640 | -154,000 | 0.24 | 1,635,291,556 | 10,300,264 | 2.600 | 2023-05-29 |
| 276 | 2023-05-30 | 4,115,640 | 84,000 | 0.25 | 1,635,291,556 | 10,947,602 | 2.660 | 2023-05-25 |
| 277 | 2023-05-29 | 4,031,640 | -11,000 | 0.25 | 1,635,291,556 | 11,006,377 | 2.730 | 2023-05-24 |
| 278 | 2023-05-24 | 4,042,640 | 12,000 | 0.25 | 1,635,291,556 | 11,521,524 | 2.850 | 2023-05-22 |
| 279 | 2023-05-23 | 4,030,640 | 324,000 | 0.25 | 1,635,291,556 | 11,487,324 | 2.850 | 2023-05-19 |
| 280 | 2023-05-22 | 3,706,640 | -1,000 | 0.23 | 1,635,291,556 | 11,008,721 | 2.970 | 2023-05-18 |
| 281 | 2023-05-19 | 3,707,640 | -4,000 | 0.23 | 1,635,291,556 | 10,900,462 | 2.940 | 2023-05-17 |
| 282 | 2023-05-18 | 3,711,640 | -84,000 | 0.23 | 1,635,291,556 | 10,875,105 | 2.930 | 2023-05-16 |
| 283 | 2023-05-17 | 3,795,640 | 73,000 | 0.23 | 1,635,291,556 | 11,121,225 | 2.930 | 2023-05-15 |
| 284 | 2023-05-16 | 3,722,640 | 9,000 | 0.23 | 1,635,291,556 | 10,609,524 | 2.850 | 2023-05-12 |
| 285 | 2023-05-15 | 3,713,640 | -87,000 | 0.23 | 1,635,291,556 | 11,289,466 | 3.040 | 2023-05-11 |
| 286 | 2023-05-12 | 3,800,640 | -42,000 | 0.23 | 1,635,291,556 | 11,021,856 | 2.900 | 2023-05-10 |
| 287 | 2023-05-11 | 3,842,640 | -34,200 | 0.23 | 1,635,291,556 | 10,874,671 | 2.830 | 2023-05-09 |
| 288 | 2023-05-10 | 3,876,840 | -278,000 | 0.24 | 1,635,291,556 | 10,971,457 | 2.830 | 2023-05-08 |
| 289 | 2023-05-09 | 4,154,840 | 30,000 | 0.25 | 1,635,291,556 | 11,384,262 | 2.740 | 2023-05-05 |
| 290 | 2023-05-08 | 4,124,840 | 210,000 | 0.25 | 1,635,291,556 | 11,384,558 | 2.760 | 2023-05-04 |
| 291 | 2023-05-05 | 3,914,840 | -63,000 | 0.24 | 1,635,291,556 | 10,413,474 | 2.660 | 2023-05-03 |
| 292 | 2023-05-04 | 3,977,840 | 287,000 | 0.24 | 1,635,291,556 | 10,899,282 | 2.740 | 2023-05-02 |
| 293 | 2023-05-03 | 3,690,840 | -20,200 | 0.23 | 1,635,291,556 | 10,555,802 | 2.860 | 2023-04-28 |
| 294 | 2023-05-02 | 3,711,040 | -26,000 | 0.23 | 1,635,291,556 | 10,242,470 | 2.760 | 2023-04-27 |
| 295 | 2023-04-28 | 3,737,040 | -30,000 | 0.23 | 1,635,291,556 | 10,463,712 | 2.800 | 2023-04-26 |
| 296 | 2023-04-27 | 3,767,040 | -49,000 | 0.23 | 1,635,291,556 | 10,133,338 | 2.690 | 2023-04-25 |
| 297 | 2023-04-26 | 3,816,040 | 181,840 | 0.23 | 1,635,291,556 | 10,303,308 | 2.700 | 2023-04-24 |
| 298 | 2023-04-19 | 3,634,200 | 24,000 | 0.22 | 1,635,291,556 | 10,466,496 | 2.880 | 2023-04-17 |
| 299 | 2023-04-13 | 3,610,200 | 24,000 | 0.22 | 1,635,291,556 | 10,469,580 | 2.900 | 2023-04-11 |
| 300 | 2023-04-11 | 3,586,200 | -43,327 | 0.22 | 1,635,291,556 | 10,148,946 | 2.830 | 2023-04-04 |
| 301 | 2023-04-06 | 3,629,527 | -37,000 | 0.22 | 1,635,291,556 | 10,598,219 | 2.920 | 2023-04-03 |
| 302 | 2023-04-04 | 3,666,527 | 60,000 | 0.22 | 1,635,291,556 | 10,742,924 | 2.930 | 2023-03-31 |
| 303 | 2023-04-03 | 3,606,527 | 20,000 | 0.22 | 1,635,291,556 | 10,458,928 | 2.900 | 2023-03-30 |
| 304 | 2023-03-31 | 3,586,527 | -11,673 | 0.22 | 1,635,291,556 | 10,257,467 | 2.860 | 2023-03-29 |
| 305 | 2023-03-30 | 3,598,200 | 12,000 | 0.22 | 1,635,291,556 | 10,434,780 | 2.900 | 2023-03-28 |
| 306 | 2023-03-24 | 3,586,200 | 870,000 | 0.22 | 1,635,291,556 | 11,009,634 | 3.070 | 2023-03-22 |
| 307 | 2023-03-23 | 2,716,200 | -1,168,642 | 0.17 | 1,635,291,556 | 8,447,382 | 3.110 | 2023-03-21 |
| 308 | 2023-03-22 | 3,884,842 | 16,000 | 0.24 | 1,635,291,556 | 11,965,313 | 3.080 | 2023-03-20 |
| 309 | 2023-03-21 | 3,868,842 | 53,000 | 0.24 | 1,635,291,556 | 12,148,164 | 3.140 | 2023-03-17 |
| 310 | 2023-03-20 | 3,815,842 | 108,000 | 0.23 | 1,635,291,556 | 12,096,219 | 3.170 | 2023-03-16 |
| 311 | 2023-03-17 | 3,707,842 | 78,000 | 0.23 | 1,635,291,556 | 11,865,094 | 3.200 | 2023-03-15 |
| 312 | 2023-03-16 | 3,629,842 | 23,000 | 0.22 | 1,635,291,556 | 11,434,002 | 3.150 | 2023-03-14 |
| 313 | 2023-03-15 | 3,606,842 | -19,000 | 0.22 | 1,635,291,556 | 11,614,031 | 3.220 | 2023-03-13 |
| 314 | 2023-03-14 | 3,625,842 | 39,642 | 0.22 | 1,635,291,556 | 11,240,110 | 3.100 | 2023-03-10 |
| 315 | 2023-03-13 | 3,586,200 | -610,000 | 0.22 | 1,635,291,556 | 11,368,254 | 3.170 | 2023-03-09 |
| 316 | 2023-03-10 | 4,196,200 | -12,000 | 0.26 | 1,635,291,556 | 13,763,536 | 3.280 | 2023-03-08 |
| 317 | 2023-03-08 | 4,208,200 | 32,000 | 0.26 | 1,635,291,556 | 14,686,618 | 3.490 | 2023-03-06 |
| 318 | 2023-03-07 | 4,176,200 | 18,000 | 0.26 | 1,635,291,556 | 14,157,318 | 3.390 | 2023-03-03 |
| 319 | 2023-03-06 | 4,158,200 | -2,000 | 0.25 | 1,635,291,556 | 14,179,462 | 3.410 | 2023-03-02 |
| 320 | 2023-03-03 | 4,160,200 | 48,000 | 0.25 | 1,635,291,556 | 14,186,282 | 3.410 | 2023-03-01 |
| 321 | 2023-03-02 | 4,112,200 | -1,200 | 0.25 | 1,635,291,556 | 13,364,650 | 3.250 | 2023-02-28 |
| 322 | 2023-03-01 | 4,113,400 | 100,000 | 0.25 | 1,635,291,556 | 13,574,220 | 3.300 | 2023-02-27 |
| 323 | 2023-02-28 | 4,013,400 | 35,000 | 0.25 | 1,635,291,556 | 13,605,426 | 3.390 | 2023-02-24 |
| 324 | 2023-02-27 | 3,978,400 | 98,000 | 0.24 | 1,635,291,556 | 13,645,912 | 3.430 | 2023-02-23 |
| 325 | 2023-02-24 | 3,880,400 | -161,800 | 0.24 | 1,635,291,556 | 13,232,164 | 3.410 | 2023-02-22 |
| 326 | 2023-02-21 | 4,042,200 | -1,000 | 0.25 | 1,635,291,556 | 14,309,388 | 3.540 | 2023-02-17 |
| 327 | 2023-02-20 | 4,043,200 | -8,000 | 0.25 | 1,635,291,556 | 14,434,224 | 3.570 | 2023-02-16 |
| 328 | 2023-02-17 | 4,051,200 | 56,000 | 0.25 | 1,635,291,556 | 14,827,392 | 3.660 | 2023-02-15 |
| 329 | 2023-02-16 | 3,995,200 | 40,000 | 0.24 | 1,635,291,556 | 14,622,432 | 3.660 | 2023-02-14 |
| 330 | 2023-02-15 | 3,955,200 | 17,000 | 0.24 | 1,635,291,556 | 14,396,928 | 3.640 | 2023-02-13 |
| 331 | 2023-02-14 | 3,938,200 | 59,000 | 0.24 | 1,635,291,556 | 14,335,048 | 3.640 | 2023-02-10 |
| 332 | 2023-02-13 | 3,879,200 | 23,000 | 0.24 | 1,635,291,556 | 14,391,832 | 3.710 | 2023-02-09 |
| 333 | 2023-02-10 | 3,856,200 | 1,000 | 0.24 | 1,635,291,556 | 13,959,444 | 3.620 | 2023-02-08 |
| 334 | 2023-02-09 | 3,855,200 | -10,000 | 0.24 | 1,635,291,556 | 14,187,136 | 3.680 | 2023-02-07 |
| 335 | 2023-02-08 | 3,865,200 | 399,000 | 0.24 | 1,635,291,556 | 14,262,588 | 3.690 | 2023-02-06 |
| 336 | 2023-02-07 | 3,466,200 | 8,000 | 0.21 | 1,635,291,556 | 13,344,870 | 3.850 | 2023-02-03 |
| 337 | 2023-02-06 | 3,458,200 | -19,000 | 0.21 | 1,635,291,556 | 13,417,816 | 3.880 | 2023-02-02 |
| 338 | 2023-02-02 | 3,477,200 | -21,000 | 0.21 | 1,635,291,556 | 12,796,096 | 3.680 | 2023-01-31 |
| 339 | 2023-02-01 | 3,498,200 | -38,000 | 0.21 | 1,635,291,556 | 12,768,430 | 3.650 | 2023-01-30 |
| 340 | 2023-01-31 | 3,536,200 | 31,000 | 0.22 | 1,635,291,556 | 13,437,560 | 3.800 | 2023-01-27 |
| 341 | 2023-01-30 | 3,505,200 | 884,995 | 0.21 | 1,635,291,556 | 13,459,968 | 3.840 | 2023-01-26 |
| 342 | 2023-01-27 | 2,620,205 | -856,995 | 0.16 | 1,635,291,556 | 9,773,365 | 3.730 | 2023-01-20 |
| 343 | 2023-01-18 | 3,477,200 | -114,234 | 0.21 | 1,635,291,556 | 13,039,500 | 3.750 | 2023-01-16 |
| 344 | 2023-01-17 | 3,591,434 | -72,000 | 0.22 | 1,635,291,556 | 13,108,734 | 3.650 | 2023-01-13 |
| 345 | 2023-01-16 | 3,663,434 | 20,000 | 0.22 | 1,635,291,556 | 13,371,534 | 3.650 | 2023-01-12 |
| 346 | 2023-01-13 | 3,643,434 | -10,000 | 0.22 | 1,635,291,556 | 13,298,534 | 3.650 | 2023-01-11 |
| 347 | 2023-01-12 | 3,653,434 | -151,000 | 0.22 | 1,635,291,556 | 13,517,706 | 3.700 | 2023-01-10 |
| 348 | 2023-01-11 | 3,804,434 | 78,000 | 0.23 | 1,635,291,556 | 14,114,450 | 3.710 | 2023-01-09 |
| 349 | 2023-01-10 | 3,726,434 | -51,000 | 0.23 | 1,635,291,556 | 13,638,748 | 3.660 | 2023-01-06 |
| 350 | 2023-01-09 | 3,777,434 | -1,000 | 0.23 | 1,635,291,556 | 13,976,506 | 3.700 | 2023-01-05 |
| 351 | 2023-01-06 | 3,778,434 | 10,000 | 0.23 | 1,635,291,556 | 13,602,362 | 3.600 | 2023-01-04 |
| 352 | 2023-01-05 | 3,768,434 | -5,000 | 0.23 | 1,635,291,556 | 13,377,941 | 3.550 | 2023-01-03 |
| 353 | 2023-01-04 | 3,773,434 | -3,000 | 0.23 | 1,635,291,556 | 13,244,753 | 3.510 | 2022-12-30 |
| 354 | 2023-01-03 | 3,776,434 | -9,000 | 0.23 | 1,635,291,556 | 12,688,818 | 3.360 | 2022-12-29 |
| 355 | 2022-12-30 | 3,785,434 | 8,000 | 0.23 | 1,635,291,556 | 13,135,456 | 3.470 | 2022-12-28 |
| 356 | 2022-12-29 | 3,777,434 | -53,000 | 0.23 | 1,635,291,556 | 11,936,691 | 3.160 | 2022-12-23 |
| 357 | 2022-12-28 | 3,830,434 | 21,000 | 0.23 | 1,635,291,556 | 12,372,302 | 3.230 | 2022-12-22 |
| 358 | 2022-12-23 | 3,809,434 | 88,234 | 0.23 | 1,635,291,556 | 12,533,038 | 3.290 | 2022-12-21 |
| 359 | 2022-12-22 | 3,721,200 | -94,000 | 0.23 | 1,635,291,556 | 12,242,748 | 3.290 | 2022-12-20 |
| 360 | 2022-12-21 | 3,815,200 | -17,000 | 0.23 | 1,635,291,556 | 13,047,984 | 3.420 | 2022-12-19 |
| 361 | 2022-12-20 | 3,832,200 | 213,000 | 0.23 | 1,635,291,556 | 13,067,802 | 3.410 | 2022-12-16 |
| 362 | 2022-12-19 | 3,619,200 | -31,000 | 0.22 | 1,635,291,556 | 12,341,472 | 3.410 | 2022-12-15 |
| 363 | 2022-12-16 | 3,650,200 | -9,000 | 0.22 | 1,635,291,556 | 12,812,202 | 3.510 | 2022-12-14 |
| 364 | 2022-12-15 | 3,659,200 | 1,000 | 0.22 | 1,635,291,556 | 13,246,304 | 3.620 | 2022-12-13 |
| 365 | 2022-12-14 | 3,658,200 | -43,000 | 0.22 | 1,635,291,556 | 12,913,446 | 3.530 | 2022-12-12 |
| 366 | 2022-12-13 | 3,701,200 | -1,000 | 0.23 | 1,635,291,556 | 13,583,404 | 3.670 | 2022-12-09 |
| 367 | 2022-12-12 | 3,702,200 | -22,000 | 0.23 | 1,635,291,556 | 13,587,074 | 3.670 | 2022-12-08 |
| 368 | 2022-12-09 | 3,724,200 | 44,000 | 0.23 | 1,635,291,556 | 13,183,668 | 3.540 | 2022-12-07 |
| 369 | 2022-12-08 | 3,680,200 | -31,307 | 0.23 | 1,635,291,556 | 13,248,720 | 3.600 | 2022-12-06 |
| 370 | 2022-12-07 | 3,711,507 | -13,000 | 0.23 | 1,635,291,556 | 13,584,116 | 3.660 | 2022-12-05 |
| 371 | 2022-12-06 | 3,724,507 | 17,307 | 0.23 | 1,635,291,556 | 13,296,490 | 3.570 | 2022-12-02 |
| 372 | 2022-12-05 | 3,707,200 | -218,805 | 0.23 | 1,635,291,556 | 13,457,136 | 3.630 | 2022-12-01 |
| 373 | 2022-12-02 | 3,926,005 | 707,000 | 0.24 | 1,635,291,556 | 14,212,138 | 3.620 | 2022-11-30 |
| 374 | 2022-12-01 | 3,219,005 | -415,195 | 0.20 | 1,635,291,556 | 11,266,518 | 3.500 | 2022-11-29 |
| 375 | 2022-11-30 | 3,634,200 | 128,000 | 0.22 | 1,635,291,556 | 12,210,912 | 3.360 | 2022-11-28 |
| 376 | 2022-11-29 | 3,506,200 | 4,000 | 0.21 | 1,635,291,556 | 11,991,204 | 3.420 | 2022-11-25 |
| 377 | 2022-11-28 | 3,502,200 | 94,000 | 0.21 | 1,635,291,556 | 12,432,810 | 3.550 | 2022-11-24 |
| 378 | 2022-11-25 | 3,408,200 | 102,000 | 0.21 | 1,635,291,556 | 11,928,700 | 3.500 | 2022-11-23 |
| 379 | 2022-11-24 | 3,306,200 | 38,000 | 0.20 | 1,635,291,556 | 11,439,452 | 3.460 | 2022-11-22 |
| 380 | 2022-11-23 | 3,268,200 | -3,000 | 0.20 | 1,635,291,556 | 11,438,700 | 3.500 | 2022-11-21 |
| 381 | 2022-11-22 | 3,271,200 | 92,000 | 0.20 | 1,635,291,556 | 11,514,624 | 3.520 | 2022-11-18 |
| 382 | 2022-11-21 | 3,179,200 | -13,000 | 0.19 | 1,635,291,556 | 11,286,160 | 3.550 | 2022-11-17 |
| 383 | 2022-11-18 | 3,192,200 | -27,000 | 0.20 | 1,635,291,556 | 11,747,296 | 3.680 | 2022-11-16 |
| 384 | 2022-11-17 | 3,219,200 | 79,970 | 0.20 | 1,635,291,556 | 11,846,656 | 3.680 | 2022-11-15 |
| 385 | 2022-11-16 | 3,139,230 | 244,405 | 0.19 | 1,635,291,556 | 11,364,013 | 3.620 | 2022-11-14 |
| 386 | 2022-11-15 | 2,894,825 | -747,597 | 0.18 | 1,635,291,556 | 10,131,888 | 3.500 | 2022-11-11 |
| 387 | 2022-11-14 | 3,642,422 | 1,484,136 | 0.22 | 1,635,291,556 | 12,238,538 | 3.360 | 2022-11-10 |
| 388 | 2022-11-11 | 2,158,286 | -1,020,914 | 0.13 | 1,635,291,556 | 7,554,001 | 3.500 | 2022-11-09 |
| 389 | 2022-11-10 | 3,179,200 | 664,827 | 0.19 | 1,635,291,556 | 11,127,200 | 3.500 | 2022-11-08 |
| 390 | 2022-11-09 | 2,514,373 | 372,000 | 0.15 | 1,635,291,556 | 9,001,455 | 3.580 | 2022-11-07 |
| 391 | 2022-11-08 | 2,142,373 | -224,513 | 0.13 | 1,635,291,556 | 7,455,458 | 3.480 | 2022-11-04 |
| 392 | 2022-11-07 | 2,366,886 | 114,686 | 0.14 | 1,635,291,556 | 7,905,399 | 3.340 | 2022-11-03 |
| 393 | 2022-11-04 | 2,252,200 | 67,000 | 0.14 | 1,635,291,556 | 7,612,436 | 3.380 | 2022-11-02 |
| 394 | 2022-11-03 | 2,185,200 | 6,000 | 0.13 | 1,635,291,556 | 7,211,160 | 3.300 | 2022-11-01 |
| 395 | 2022-11-02 | 2,179,200 | -57,000 | 0.13 | 1,635,291,556 | 6,951,648 | 3.190 | 2022-10-31 |
| 396 | 2022-11-01 | 2,236,200 | -58,000 | 0.14 | 1,635,291,556 | 7,267,650 | 3.250 | 2022-10-28 |
| 397 | 2022-10-31 | 2,294,200 | 51,000 | 0.14 | 1,635,291,556 | 7,777,338 | 3.390 | 2022-10-27 |
| 398 | 2022-10-28 | 2,243,200 | 55,000 | 0.14 | 1,635,291,556 | 7,671,744 | 3.420 | 2022-10-26 |
| 399 | 2022-10-27 | 2,188,200 | 61,000 | 0.13 | 1,635,291,556 | 7,330,470 | 3.350 | 2022-10-25 |
| 400 | 2022-10-26 | 2,127,200 | -112,000 | 0.13 | 1,635,291,556 | 7,381,384 | 3.470 | 2022-10-24 |
| 401 | 2022-10-25 | 2,239,200 | 1,000 | 0.14 | 1,635,291,556 | 8,419,392 | 3.760 | 2022-10-21 |
| 402 | 2022-10-24 | 2,238,200 | -43,000 | 0.14 | 1,635,291,556 | 8,102,284 | 3.620 | 2022-10-20 |
| 403 | 2022-10-21 | 2,281,200 | 161,000 | 0.14 | 1,635,291,556 | 8,075,448 | 3.540 | 2022-10-19 |
| 404 | 2022-10-20 | 2,120,200 | -174,000 | 0.13 | 1,635,291,556 | 7,335,892 | 3.460 | 2022-10-18 |
| 405 | 2022-10-19 | 2,294,200 | 169,000 | 0.14 | 1,635,291,556 | 7,731,454 | 3.370 | 2022-10-17 |
| 406 | 2022-10-18 | 2,125,200 | -200,800 | 0.13 | 1,635,291,556 | 7,204,428 | 3.390 | 2022-10-14 |
| 407 | 2022-10-17 | 2,326,000 | 102,000 | 0.14 | 1,635,291,556 | 7,512,980 | 3.230 | 2022-10-13 |
| 408 | 2022-10-14 | 2,224,000 | 35,800 | 0.14 | 1,635,291,556 | 7,583,840 | 3.410 | 2022-10-12 |
| 409 | 2022-10-13 | 2,188,200 | 46,000 | 0.13 | 1,635,291,556 | 7,461,762 | 3.410 | 2022-10-11 |
| 410 | 2022-10-12 | 2,142,200 | 20,794 | 0.13 | 1,635,291,556 | 7,540,544 | 3.520 | 2022-10-10 |
| 411 | 2022-10-11 | 2,121,406 | 1,206 | 0.13 | 1,635,291,556 | 7,785,560 | 3.670 | 2022-10-07 |
| 412 | 2022-10-10 | 2,120,200 | -3,001,206 | 0.13 | 1,635,291,556 | 8,120,366 | 3.830 | 2022-10-06 |
| 413 | 2022-10-07 | 5,121,406 | 2,495,297 | 0.31 | 1,635,291,556 | 20,024,697 | 3.910 | 2022-10-05 |
| 414 | 2022-10-06 | 2,626,109 | 505,909 | 0.16 | 1,635,291,556 | 9,769,125 | 3.720 | 2022-10-03 |
| 415 | 2022-10-05 | 2,120,200 | -1,487 | 0.13 | 1,635,291,556 | 7,505,508 | 3.540 | 2022-09-30 |
| 416 | 2022-10-03 | 2,121,687 | -73,000 | 0.13 | 1,635,291,556 | 7,425,905 | 3.500 | 2022-09-29 |
| 417 | 2022-09-30 | 2,194,687 | 37,000 | 0.13 | 1,635,291,556 | 8,471,492 | 3.860 | 2022-09-28 |
| 418 | 2022-09-29 | 2,157,687 | -99,513 | 0.13 | 1,635,291,556 | 8,652,325 | 4.010 | 2022-09-27 |
| 419 | 2022-09-28 | 2,257,200 | 20,000 | 0.14 | 1,635,291,556 | 9,051,372 | 4.010 | 2022-09-26 |
| 420 | 2022-09-27 | 2,237,200 | 6,000 | 0.14 | 1,635,291,556 | 9,127,776 | 4.080 | 2022-09-23 |
| 421 | 2022-09-26 | 2,231,200 | 63,000 | 0.14 | 1,635,291,556 | 9,147,920 | 4.100 | 2022-09-22 |
| 422 | 2022-09-23 | 2,168,200 | 32,000 | 0.13 | 1,635,291,556 | 8,889,620 | 4.100 | 2022-09-21 |
| 423 | 2022-09-22 | 2,136,200 | 16,000 | 0.13 | 1,635,291,556 | 8,758,420 | 4.100 | 2022-09-20 |
| 424 | 2022-09-21 | 2,120,200 | -20,215 | 0.13 | 1,635,291,556 | 8,586,810 | 4.050 | 2022-09-19 |
| 425 | 2022-09-20 | 2,140,415 | -103,800 | 0.13 | 1,635,291,556 | 8,818,510 | 4.120 | 2022-09-16 |
| 426 | 2022-09-19 | 2,244,215 | 51,000 | 0.14 | 1,635,291,556 | 9,403,261 | 4.190 | 2022-09-15 |
| 427 | 2022-09-16 | 2,193,215 | -17,000 | 0.13 | 1,635,291,556 | 9,299,232 | 4.240 | 2022-09-14 |
| 428 | 2022-09-15 | 2,210,215 | 15,000 | 0.14 | 1,635,291,556 | 9,459,720 | 4.280 | 2022-09-13 |
| 429 | 2022-09-14 | 2,195,215 | -30,263 | 0.13 | 1,635,291,556 | 9,417,472 | 4.290 | 2022-09-09 |
| 430 | 2022-09-13 | 2,225,478 | -60,000 | 0.14 | 1,635,291,556 | 9,436,027 | 4.240 | 2022-09-08 |
| 431 | 2022-09-09 | 2,285,478 | 113,000 | 0.14 | 1,635,291,556 | 9,873,265 | 4.320 | 2022-09-07 |
| 432 | 2022-09-08 | 2,172,478 | -13,920 | 0.13 | 1,635,291,556 | 9,428,555 | 4.340 | 2022-09-06 |
| 433 | 2022-09-07 | 2,186,398 | -12,107 | 0.13 | 1,635,291,556 | 9,423,375 | 4.310 | 2022-09-05 |
| 434 | 2022-09-06 | 2,198,505 | 25,484 | 0.13 | 1,635,291,556 | 9,673,422 | 4.400 | 2022-09-02 |
| 435 | 2022-09-05 | 2,173,021 | -11,891 | 0.13 | 1,635,291,556 | 9,952,436 | 4.580 | 2022-09-01 |
| 436 | 2022-09-02 | 2,184,912 | -1,066,599 | 0.13 | 1,635,291,556 | 9,722,858 | 4.450 | 2022-08-31 |
| 437 | 2022-09-01 | 3,251,511 | -36,000 | 0.20 | 1,635,291,556 | 14,404,194 | 4.430 | 2022-08-30 |
| 438 | 2022-08-31 | 3,287,511 | -348,001 | 0.20 | 1,635,291,556 | 14,629,424 | 4.450 | 2022-08-29 |
| 439 | 2022-08-30 | 3,635,512 | 48,000 | 0.22 | 1,635,291,556 | 16,323,449 | 4.490 | 2022-08-26 |
| 440 | 2022-08-29 | 3,587,512 | -78,000 | 0.22 | 1,635,291,556 | 15,713,303 | 4.380 | 2022-08-25 |
| 441 | 2022-08-26 | 3,665,512 | 150,000 | 0.22 | 1,635,291,556 | 15,761,702 | 4.300 | 2022-08-24 |
| 442 | 2022-08-25 | 3,515,512 | 90,312 | 0.21 | 1,635,291,556 | 15,187,012 | 4.320 | 2022-08-23 |
| 443 | 2022-08-24 | 3,425,200 | -100,000 | 0.21 | 1,635,291,556 | 15,139,384 | 4.420 | 2022-08-22 |
| 444 | 2022-08-23 | 3,525,200 | -59,000 | 0.22 | 1,635,291,556 | 17,273,480 | 4.900 | 2022-08-19 |
| 445 | 2022-08-22 | 3,584,200 | -14,000 | 0.22 | 1,635,291,556 | 16,953,266 | 4.730 | 2022-08-18 |
| 446 | 2022-08-19 | 3,598,200 | 92,000 | 0.22 | 1,635,291,556 | 17,451,270 | 4.850 | 2022-08-17 |
| 447 | 2022-08-18 | 3,506,200 | 41,000 | 0.21 | 1,635,291,556 | 15,777,900 | 4.500 | 2022-08-16 |
| 448 | 2022-08-17 | 3,465,200 | -89,322 | 0.21 | 1,635,291,556 | 15,489,444 | 4.470 | 2022-08-15 |
| 449 | 2022-08-16 | 3,554,522 | -27,000 | 0.22 | 1,635,291,556 | 16,244,166 | 4.570 | 2022-08-12 |
| 450 | 2022-08-15 | 3,581,522 | 57,000 | 0.22 | 1,635,291,556 | 15,937,773 | 4.450 | 2022-08-11 |
| 451 | 2022-08-12 | 3,524,522 | -78,678 | 0.22 | 1,635,291,556 | 14,626,766 | 4.150 | 2022-08-10 |
| 452 | 2022-08-11 | 3,603,200 | 34,000 | 0.22 | 1,635,291,556 | 18,592,512 | 5.160 | 2022-08-09 |
| 453 | 2022-08-10 | 3,569,200 | -87,900 | 0.22 | 1,635,291,556 | 17,703,232 | 4.960 | 2022-08-08 |
| 454 | 2022-08-09 | 3,657,100 | 92,000 | 0.22 | 1,635,291,556 | 18,285,500 | 5.000 | 2022-08-05 |
| 455 | 2022-08-08 | 3,565,100 | -7,000 | 0.22 | 1,635,291,556 | 17,468,990 | 4.900 | 2022-08-04 |
| 456 | 2022-08-05 | 3,572,100 | -31,000 | 0.22 | 1,635,291,556 | 17,753,337 | 4.970 | 2022-08-03 |
| 457 | 2022-08-04 | 3,603,100 | 64,000 | 0.22 | 1,635,291,556 | 17,763,283 | 4.930 | 2022-08-02 |
| 458 | 2022-08-03 | 3,539,100 | 44,000 | 0.22 | 1,635,291,556 | 17,801,673 | 5.030 | 2022-08-01 |
| 459 | 2022-08-02 | 3,495,100 | 6,000 | 0.21 | 1,635,291,556 | 17,755,108 | 5.080 | 2022-07-29 |
| 460 | 2022-08-01 | 3,489,100 | 4,000 | 0.21 | 1,635,291,556 | 17,864,192 | 5.120 | 2022-07-28 |
| 461 | 2022-07-29 | 3,485,100 | -10,000 | 0.21 | 1,635,291,556 | 17,669,457 | 5.070 | 2022-07-27 |
| 462 | 2022-07-28 | 3,495,100 | -59,000 | 0.21 | 1,635,291,556 | 18,034,716 | 5.160 | 2022-07-26 |
| 463 | 2022-07-27 | 3,554,100 | 33,000 | 0.22 | 1,635,291,556 | 18,374,697 | 5.170 | 2022-07-25 |
| 464 | 2022-07-26 | 3,521,100 | 178 | 0.22 | 1,635,291,556 | 18,450,564 | 5.240 | 2022-07-22 |
| 465 | 2022-07-25 | 3,520,922 | -23,000 | 0.22 | 1,635,291,556 | 18,660,887 | 5.300 | 2022-07-21 |
| 466 | 2022-07-22 | 3,543,922 | -300,000 | 0.22 | 1,635,291,556 | 17,861,367 | 5.040 | 2022-07-20 |
| 467 | 2022-07-21 | 3,843,922 | 2,822 | 0.24 | 1,635,291,556 | 17,412,967 | 4.530 | 2022-07-19 |
| 468 | 2022-07-20 | 3,841,100 | 60,000 | 0.23 | 1,635,291,556 | 17,630,649 | 4.590 | 2022-07-18 |
| 469 | 2022-07-19 | 3,781,100 | 98,000 | 0.23 | 1,635,291,556 | 16,939,328 | 4.480 | 2022-07-15 |
| 470 | 2022-07-18 | 3,683,100 | 47,000 | 0.23 | 1,635,291,556 | 17,015,922 | 4.620 | 2022-07-14 |
| 471 | 2022-07-15 | 3,636,100 | -38,000 | 0.22 | 1,635,291,556 | 16,653,338 | 4.580 | 2022-07-13 |
| 472 | 2022-07-14 | 3,674,100 | 2,000 | 0.22 | 1,635,291,556 | 16,386,486 | 4.460 | 2022-07-12 |
| 473 | 2022-07-13 | 3,672,100 | -43,929 | 0.22 | 1,635,291,556 | 16,818,218 | 4.580 | 2022-07-11 |
| 474 | 2022-07-12 | 3,716,029 | -40,799 | 0.23 | 1,635,291,556 | 18,840,267 | 5.070 | 2022-07-08 |
| 475 | 2022-07-11 | 3,756,828 | -67,000 | 0.23 | 1,635,291,556 | 17,694,660 | 4.710 | 2022-07-07 |
| 476 | 2022-07-08 | 3,823,828 | -125,272 | 0.23 | 1,635,291,556 | 17,360,179 | 4.540 | 2022-07-06 |
| 477 | 2022-07-07 | 3,949,100 | 156,000 | 0.24 | 1,635,291,556 | 18,126,369 | 4.590 | 2022-07-05 |
| 478 | 2022-07-06 | 3,793,100 | -15,000 | 0.23 | 1,635,291,556 | 17,296,536 | 4.560 | 2022-07-04 |
| 479 | 2022-07-05 | 3,808,100 | 23,000 | 0.23 | 1,635,291,556 | 17,707,665 | 4.650 | 2022-06-30 |
| 480 | 2022-07-04 | 3,785,100 | 85,000 | 0.23 | 1,635,291,556 | 17,525,013 | 4.630 | 2022-06-29 |
| 481 | 2022-06-30 | 3,700,100 | 13,000 | 0.23 | 1,635,291,556 | 17,760,480 | 4.800 | 2022-06-28 |
| 482 | 2022-06-29 | 3,687,100 | 9,000 | 0.23 | 1,635,291,556 | 17,513,725 | 4.750 | 2022-06-27 |
| 483 | 2022-06-28 | 3,678,100 | -130,719 | 0.22 | 1,635,291,556 | 17,287,070 | 4.700 | 2022-06-24 |
| 484 | 2022-06-27 | 3,808,819 | 6,000 | 0.23 | 1,635,291,556 | 17,444,391 | 4.580 | 2022-06-23 |
| 485 | 2022-06-24 | 3,802,819 | -10,000 | 0.23 | 1,635,291,556 | 16,998,601 | 4.470 | 2022-06-22 |
| 486 | 2022-06-23 | 3,812,819 | 12,000 | 0.23 | 1,635,291,556 | 16,776,404 | 4.400 | 2022-06-21 |
| 487 | 2022-06-22 | 3,800,819 | 1,268,000 | 0.23 | 1,635,291,556 | 17,179,702 | 4.520 | 2022-06-20 |
| 488 | 2022-06-21 | 2,532,819 | -1,310,000 | 0.15 | 1,635,291,556 | 11,524,326 | 4.550 | 2022-06-17 |
| 489 | 2022-06-20 | 3,842,819 | 2,000 | 0.23 | 1,635,291,556 | 16,831,547 | 4.380 | 2022-06-16 |
| 490 | 2022-06-17 | 3,840,819 | 1,172,525 | 0.23 | 1,635,291,556 | 16,976,420 | 4.420 | 2022-06-15 |
| 491 | 2022-06-16 | 2,668,294 | -1,306,000 | 0.16 | 1,635,291,556 | 11,740,494 | 4.400 | 2022-06-14 |
| 492 | 2022-06-15 | 3,974,294 | -4,524 | 0.24 | 1,635,291,556 | 17,566,379 | 4.420 | 2022-06-13 |
| 493 | 2022-06-14 | 3,978,818 | 74,000 | 0.24 | 1,635,291,556 | 18,262,775 | 4.590 | 2022-06-10 |
| 494 | 2022-06-13 | 3,904,818 | 87,000 | 0.24 | 1,635,291,556 | 17,376,440 | 4.450 | 2022-06-09 |
| 495 | 2022-06-10 | 3,817,818 | -14,999 | 0.23 | 1,635,291,556 | 17,676,497 | 4.630 | 2022-06-08 |
| 496 | 2022-06-09 | 3,832,817 | 1,287,998 | 0.23 | 1,635,291,556 | 17,515,974 | 4.570 | 2022-06-07 |
| 497 | 2022-06-08 | 2,544,819 | -1,314,350 | 0.16 | 1,635,291,556 | 11,680,719 | 4.590 | 2022-06-06 |
| 498 | 2022-06-07 | 3,859,169 | -150,650 | 0.24 | 1,635,291,556 | 17,289,077 | 4.480 | 2022-06-02 |
| 499 | 2022-06-06 | 4,009,819 | -22,000 | 0.25 | 1,635,291,556 | 18,004,087 | 4.490 | 2022-06-01 |
| 500 | 2022-06-02 | 4,031,819 | 211,741 | 0.25 | 1,635,291,556 | 18,062,549 | 4.480 | 2022-05-31 |
| 501 | 2022-06-01 | 3,820,078 | -6,741 | 0.23 | 1,635,291,556 | 16,540,938 | 4.330 | 2022-05-30 |
| 502 | 2022-05-31 | 3,826,819 | 10,000 | 0.23 | 1,635,291,556 | 16,340,517 | 4.270 | 2022-05-27 |
| 503 | 2022-05-30 | 3,816,819 | -337,724 | 0.23 | 1,635,291,556 | 16,106,976 | 4.220 | 2022-05-26 |
| 504 | 2022-05-27 | 4,154,543 | 92,720 | 0.25 | 1,635,291,556 | 17,573,717 | 4.230 | 2022-05-25 |
| 505 | 2022-05-26 | 4,061,823 | 266,000 | 0.25 | 1,635,291,556 | 16,572,238 | 4.080 | 2022-05-24 |
| 506 | 2022-05-25 | 3,795,823 | -28,000 | 0.23 | 1,635,291,556 | 15,942,457 | 4.200 | 2022-05-23 |
| 507 | 2022-05-24 | 3,823,823 | 84,000 | 0.23 | 1,635,291,556 | 16,136,533 | 4.220 | 2022-05-20 |
| 508 | 2022-05-23 | 3,739,823 | -138,000 | 0.23 | 1,635,291,556 | 15,744,655 | 4.210 | 2022-05-19 |
| 509 | 2022-05-20 | 3,877,823 | 140,000 | 0.24 | 1,635,291,556 | 16,325,635 | 4.210 | 2022-05-18 |
| 510 | 2022-05-19 | 3,737,823 | -9,000 | 0.23 | 1,635,291,556 | 15,399,831 | 4.120 | 2022-05-17 |
| 511 | 2022-05-18 | 3,746,823 | 3,000 | 0.23 | 1,635,291,556 | 15,287,038 | 4.080 | 2022-05-16 |
| 512 | 2022-05-17 | 3,743,823 | -198,000 | 0.23 | 1,635,291,556 | 14,862,977 | 3.970 | 2022-05-13 |
| 513 | 2022-05-16 | 3,941,823 | 202,000 | 0.24 | 1,635,291,556 | 15,412,528 | 3.910 | 2022-05-12 |
| 514 | 2022-05-13 | 3,739,823 | -35,000 | 0.23 | 1,635,291,556 | 14,959,292 | 4.000 | 2022-05-11 |
| 515 | 2022-05-12 | 3,774,823 | 27,000 | 0.23 | 1,635,291,556 | 15,023,796 | 3.980 | 2022-05-10 |
| 516 | 2022-05-11 | 3,747,823 | -7,000 | 0.23 | 1,635,291,556 | 15,628,422 | 4.170 | 2022-05-06 |
| 517 | 2022-05-10 | 3,754,823 | -2,136 | 0.23 | 1,635,291,556 | 16,070,642 | 4.280 | 2022-05-05 |
| 518 | 2022-05-06 | 3,756,959 | -201,000 | 0.23 | 1,635,291,556 | 16,305,202 | 4.340 | 2022-05-04 |
| 519 | 2022-05-05 | 3,957,959 | -416 | 0.24 | 1,635,291,556 | 17,098,383 | 4.320 | 2022-05-03 |
| 520 | 2022-05-04 | 3,958,375 | 185,275 | 0.24 | 1,635,291,556 | 17,416,850 | 4.400 | 2022-04-29 |
| 521 | 2022-05-03 | 3,773,100 | -259,000 | 0.23 | 1,635,291,556 | 16,073,406 | 4.260 | 2022-04-28 |
| 522 | 2022-04-29 | 4,032,100 | 303,000 | 0.25 | 1,635,291,556 | 16,491,289 | 4.090 | 2022-04-27 |
| 523 | 2022-04-28 | 3,729,100 | -675,074 | 0.23 | 1,635,291,556 | 14,692,654 | 3.940 | 2022-04-26 |
| 524 | 2022-04-27 | 4,404,174 | 608,935 | 0.27 | 1,635,291,556 | 17,396,487 | 3.950 | 2022-04-25 |
| 525 | 2022-04-26 | 3,795,239 | 2,139 | 0.23 | 1,635,291,556 | 15,788,194 | 4.160 | 2022-04-22 |
| 526 | 2022-04-25 | 3,793,100 | -3,000 | 0.23 | 1,635,291,556 | 15,779,296 | 4.160 | 2022-04-21 |
| 527 | 2022-04-22 | 3,796,100 | 10,000 | 0.23 | 1,635,291,556 | 16,399,152 | 4.320 | 2022-04-20 |
| 528 | 2022-04-21 | 3,786,100 | 3,000 | 0.23 | 1,635,291,556 | 17,113,172 | 4.520 | 2022-04-19 |
| 529 | 2022-04-20 | 3,783,100 | 100 | 0.23 | 1,635,291,556 | 17,704,908 | 4.680 | 2022-04-14 |
| 530 | 2022-04-14 | 3,783,000 | 5,000 | 0.23 | 1,635,291,556 | 17,061,330 | 4.510 | 2022-04-12 |
| 531 | 2022-04-13 | 3,778,000 | 101,000 | 0.23 | 1,635,291,556 | 17,038,780 | 4.510 | 2022-04-11 |
| 532 | 2022-04-12 | 3,677,000 | -148,000 | 0.22 | 1,635,291,556 | 17,539,290 | 4.770 | 2022-04-08 |
| 533 | 2022-04-11 | 3,825,000 | 173,000 | 0.23 | 1,635,291,556 | 17,901,000 | 4.680 | 2022-04-07 |
| 534 | 2022-04-07 | 3,652,000 | -217,513 | 0.22 | 1,635,291,556 | 17,894,800 | 4.900 | 2022-04-04 |
| 535 | 2022-04-06 | 3,869,513 | 185,513 | 0.24 | 1,635,291,556 | 18,225,406 | 4.710 | 2022-04-01 |
| 536 | 2022-03-30 | 3,684,000 | -125,988 | 0.23 | 1,635,291,556 | 16,504,320 | 4.480 | 2022-03-28 |
| 537 | 2022-03-29 | 3,809,988 | -380,000 | 0.23 | 1,635,291,556 | 17,564,045 | 4.610 | 2022-03-25 |
| 538 | 2022-03-28 | 4,189,988 | 162,951 | 0.26 | 1,635,291,556 | 20,111,942 | 4.800 | 2022-03-24 |
| 539 | 2022-03-25 | 4,027,037 | 1,263,037 | 0.25 | 1,635,291,556 | 19,208,966 | 4.770 | 2022-03-23 |
| 540 | 2022-03-23 | 2,764,000 | -663,000 | 0.17 | 1,635,291,556 | 12,520,920 | 4.530 | 2022-03-21 |
| 541 | 2022-03-22 | 3,427,000 | 45,982 | 0.21 | 1,635,291,556 | 15,935,550 | 4.650 | 2022-03-18 |
| 542 | 2022-03-21 | 3,381,018 | 943,000 | 0.21 | 1,635,291,556 | 15,823,164 | 4.680 | 2022-03-17 |
| 543 | 2022-03-18 | 2,438,018 | -35,000 | 0.15 | 1,635,291,556 | 10,946,701 | 4.490 | 2022-03-16 |
| 544 | 2022-03-17 | 2,473,018 | -44,983 | 0.15 | 1,635,291,556 | 10,114,644 | 4.090 | 2022-03-15 |
| 545 | 2022-03-16 | 2,518,001 | 73,000 | 0.15 | 1,635,291,556 | 11,456,905 | 4.550 | 2022-03-14 |
| 546 | 2022-03-15 | 2,445,001 | 32,000 | 0.15 | 1,635,291,556 | 12,371,705 | 5.060 | 2022-03-11 |
| 547 | 2022-03-14 | 2,413,001 | 1 | 0.15 | 1,635,291,556 | 12,209,785 | 5.060 | 2022-03-10 |
| 548 | 2022-03-11 | 2,413,000 | -242,450 | 0.15 | 1,635,291,556 | 12,089,130 | 5.010 | 2022-03-09 |
| 549 | 2022-03-10 | 2,655,450 | 155,000 | 0.16 | 1,635,291,556 | 13,542,795 | 5.100 | 2022-03-08 |
| 550 | 2022-03-09 | 2,500,450 | -966,037 | 0.15 | 1,635,291,556 | 13,452,421 | 5.380 | 2022-03-07 |
| 551 | 2022-03-08 | 3,466,487 | -15,000 | 0.21 | 1,635,291,556 | 20,625,598 | 5.950 | 2022-03-04 |
| 552 | 2022-03-07 | 3,481,487 | 20,000 | 0.21 | 1,635,291,556 | 21,202,256 | 6.090 | 2022-03-03 |
| 553 | 2022-03-04 | 3,461,487 | 487 | 0.21 | 1,635,291,556 | 20,699,692 | 5.980 | 2022-03-02 |
| 554 | 2022-03-03 | 3,461,000 | -26,000 | 0.21 | 1,635,291,556 | 20,835,220 | 6.020 | 2022-03-01 |
| 555 | 2022-03-01 | 3,487,000 | -2,000 | 0.21 | 1,635,291,556 | 20,712,780 | 5.940 | 2022-02-25 |
| 556 | 2022-02-28 | 3,489,000 | 22,000 | 0.21 | 1,635,291,556 | 20,515,320 | 5.880 | 2022-02-24 |
| 557 | 2022-02-25 | 3,467,000 | -104,000 | 0.21 | 1,635,291,556 | 20,802,000 | 6.000 | 2022-02-23 |
| 558 | 2022-02-23 | 3,571,000 | -35,000 | 0.22 | 1,635,291,556 | 20,711,800 | 5.800 | 2022-02-21 |
| 559 | 2022-02-22 | 3,606,000 | 36,000 | 0.22 | 1,635,291,556 | 20,914,800 | 5.800 | 2022-02-18 |
| 560 | 2022-02-21 | 3,570,000 | 51,000 | 0.22 | 1,635,291,556 | 20,670,300 | 5.790 | 2022-02-17 |
| 561 | 2022-02-18 | 3,519,000 | -22,000 | 0.22 | 1,635,291,556 | 20,621,340 | 5.860 | 2022-02-16 |
| 562 | 2022-02-17 | 3,541,000 | 2,000 | 0.22 | 1,635,291,556 | 20,289,930 | 5.730 | 2022-02-15 |
| 563 | 2022-02-16 | 3,539,000 | 20,000 | 0.22 | 1,635,291,556 | 20,313,860 | 5.740 | 2022-02-14 |
| 564 | 2022-02-15 | 3,519,000 | 34,000 | 0.22 | 1,635,291,556 | 19,917,540 | 5.660 | 2022-02-11 |
| 565 | 2022-02-14 | 3,485,000 | -14,000 | 0.21 | 1,635,291,556 | 20,282,700 | 5.820 | 2022-02-10 |
| 566 | 2022-02-10 | 3,499,000 | -33,000 | 0.21 | 1,635,291,556 | 20,119,250 | 5.750 | 2022-02-08 |
| 567 | 2022-02-09 | 3,532,000 | -1,000 | 0.22 | 1,635,291,556 | 20,203,040 | 5.720 | 2022-02-07 |
| 568 | 2022-02-08 | 3,533,000 | 5,000 | 0.22 | 1,635,291,556 | 19,855,460 | 5.620 | 2022-02-04 |
| 569 | 2022-02-07 | 3,528,000 | 1,000 | 0.22 | 1,635,291,556 | 18,874,800 | 5.350 | 2022-01-28 |
| 570 | 2022-01-27 | 3,527,000 | -98,934 | 0.22 | 1,635,291,556 | 18,269,860 | 5.180 | 2022-01-25 |
| 571 | 2022-01-26 | 3,625,934 | 29,000 | 0.22 | 1,635,291,556 | 19,543,784 | 5.390 | 2022-01-24 |
| 572 | 2022-01-25 | 3,596,934 | 22,746 | 0.22 | 1,635,291,556 | 19,891,045 | 5.530 | 2022-01-21 |
| 573 | 2022-01-24 | 3,574,188 | 6,000 | 0.22 | 1,635,291,556 | 19,515,066 | 5.460 | 2022-01-20 |
| 574 | 2022-01-21 | 3,568,188 | -7,000 | 0.22 | 1,635,291,556 | 19,375,261 | 5.430 | 2022-01-19 |
| 575 | 2022-01-20 | 3,575,188 | -33,000 | 0.22 | 1,635,291,556 | 19,270,263 | 5.390 | 2022-01-18 |
| 576 | 2022-01-19 | 3,608,188 | -17,000 | 0.22 | 1,635,291,556 | 19,484,215 | 5.400 | 2022-01-17 |
| 577 | 2022-01-18 | 3,625,188 | 17,000 | 0.22 | 1,635,291,556 | 19,612,267 | 5.410 | 2022-01-14 |
| 578 | 2022-01-17 | 3,608,188 | 34,000 | 0.22 | 1,635,291,556 | 19,448,133 | 5.390 | 2022-01-13 |
| 579 | 2022-01-14 | 3,574,188 | -30,000 | 0.22 | 1,635,291,556 | 19,836,743 | 5.550 | 2022-01-12 |
| 580 | 2022-01-13 | 3,604,188 | -12,000 | 0.22 | 1,635,291,556 | 19,318,448 | 5.360 | 2022-01-11 |
| 581 | 2022-01-11 | 3,616,188 | -2,000 | 0.22 | 1,635,291,556 | 19,599,739 | 5.420 | 2022-01-07 |
| 582 | 2022-01-10 | 3,618,188 | 14,000 | 0.22 | 1,635,291,556 | 20,044,762 | 5.540 | 2022-01-06 |
| 583 | 2022-01-07 | 3,604,188 | -46,000 | 0.22 | 1,635,291,556 | 19,967,202 | 5.540 | 2022-01-05 |
| 584 | 2022-01-06 | 3,650,188 | -353,000 | 0.22 | 1,635,291,556 | 20,623,562 | 5.650 | 2022-01-04 |
| 585 | 2022-01-05 | 4,003,188 | 438,000 | 0.24 | 1,635,291,556 | 23,218,490 | 5.800 | 2022-01-03 |
| 586 | 2022-01-04 | 3,565,188 | 37,000 | 0.22 | 1,635,291,556 | 19,537,230 | 5.480 | 2021-12-30 |
| 587 | 2022-01-03 | 3,528,188 | 10,000 | 0.22 | 1,635,291,556 | 19,369,752 | 5.490 | 2021-12-29 |
| 588 | 2021-12-30 | 3,518,188 | -38,000 | 0.22 | 1,635,291,556 | 19,666,671 | 5.590 | 2021-12-28 |
| 589 | 2021-12-29 | 3,556,188 | -24,000 | 0.22 | 1,635,291,556 | 19,843,529 | 5.580 | 2021-12-23 |
| 590 | 2021-12-28 | 3,580,188 | -399,000 | 0.22 | 1,635,291,556 | 19,512,025 | 5.450 | 2021-12-22 |
| 591 | 2021-12-23 | 3,979,188 | 414,000 | 0.24 | 1,635,291,556 | 22,044,702 | 5.540 | 2021-12-21 |
| 592 | 2021-12-22 | 3,565,188 | 71,000 | 0.22 | 1,635,291,556 | 19,145,060 | 5.370 | 2021-12-20 |
| 593 | 2021-12-21 | 3,494,188 | 28,000 | 0.21 | 1,635,291,556 | 19,881,930 | 5.690 | 2021-12-17 |
| 594 | 2021-12-20 | 3,466,188 | 106,188 | 0.21 | 1,635,291,556 | 20,485,171 | 5.910 | 2021-12-16 |
| 595 | 2021-12-17 | 3,360,000 | 30,000 | 0.21 | 1,635,291,556 | 19,555,200 | 5.820 | 2021-12-15 |
| 596 | 2021-12-16 | 3,330,000 | 67,000 | 0.20 | 1,635,291,556 | 19,380,600 | 5.820 | 2021-12-14 |
| 597 | 2021-12-15 | 3,263,000 | 33,000 | 0.20 | 1,635,291,556 | 19,741,150 | 6.050 | 2021-12-13 |
| 598 | 2021-12-14 | 3,230,000 | 45,000 | 0.20 | 1,635,291,556 | 19,444,600 | 6.020 | 2021-12-10 |
| 599 | 2021-12-10 | 3,185,000 | 52,000 | 0.19 | 1,635,291,556 | 19,205,550 | 6.030 | 2021-12-08 |
| 600 | 2021-12-09 | 3,133,000 | -21,000 | 0.19 | 1,635,291,556 | 19,267,950 | 6.150 | 2021-12-07 |
| 601 | 2021-12-08 | 3,154,000 | 66,000 | 0.19 | 1,635,291,556 | 18,892,460 | 5.990 | 2021-12-06 |
| 602 | 2021-12-07 | 3,088,000 | 267,907 | 0.19 | 1,635,291,556 | 19,238,240 | 6.230 | 2021-12-03 |
| 603 | 2021-12-06 | 2,820,093 | -242,907 | 0.17 | 1,635,291,556 | 17,681,983 | 6.270 | 2021-12-02 |
| 604 | 2021-12-03 | 3,063,000 | 267,907 | 0.19 | 1,635,291,556 | 19,756,350 | 6.450 | 2021-12-01 |
| 605 | 2021-12-02 | 2,795,093 | -267,907 | 0.17 | 1,635,291,556 | 18,056,301 | 6.460 | 2021-11-30 |
| 606 | 2021-12-01 | 3,063,000 | 650,000 | 0.19 | 1,635,291,556 | 19,786,980 | 6.460 | 2021-11-29 |
| 607 | 2021-11-30 | 2,413,000 | -686,000 | 0.15 | 1,635,291,556 | 15,081,250 | 6.250 | 2021-11-26 |
| 608 | 2021-11-29 | 3,099,000 | 318,595 | 0.19 | 1,635,291,556 | 19,461,720 | 6.280 | 2021-11-25 |
| 609 | 2021-11-26 | 2,780,405 | -190,595 | 0.17 | 1,635,291,556 | 18,656,518 | 6.710 | 2021-11-24 |
| 610 | 2021-11-25 | 2,971,000 | 41,000 | 0.18 | 1,635,291,556 | 19,786,860 | 6.660 | 2021-11-23 |
| 611 | 2021-11-24 | 2,930,000 | -78,000 | 0.18 | 1,635,291,556 | 20,334,200 | 6.940 | 2021-11-22 |
| 612 | 2021-11-23 | 3,008,000 | 17,000 | 0.18 | 1,635,291,556 | 21,236,480 | 7.060 | 2021-11-19 |
| 613 | 2021-11-22 | 2,991,000 | 78,000 | 0.18 | 1,635,291,556 | 20,996,820 | 7.020 | 2021-11-18 |
| 614 | 2021-11-19 | 2,913,000 | -56,000 | 0.18 | 1,635,291,556 | 20,740,560 | 7.120 | 2021-11-17 |
| 615 | 2021-11-18 | 2,969,000 | -11,000 | 0.18 | 1,635,291,556 | 20,100,130 | 6.770 | 2021-11-16 |
| 616 | 2021-11-17 | 2,980,000 | 275,000 | 0.18 | 1,635,291,556 | 20,353,400 | 6.830 | 2021-11-15 |
| 617 | 2021-11-16 | 2,705,000 | 121,000 | 0.17 | 1,635,291,556 | 18,150,550 | 6.710 | 2021-11-12 |
| 618 | 2021-11-15 | 2,584,000 | 29,000 | 0.16 | 1,635,291,556 | 16,951,040 | 6.560 | 2021-11-11 |
| 619 | 2021-11-12 | 2,555,000 | 122,706 | 0.16 | 1,635,291,556 | 16,224,250 | 6.350 | 2021-11-10 |
| 620 | 2021-11-11 | 2,432,294 | -49,706 | 0.15 | 1,635,291,556 | 16,053,140 | 6.600 | 2021-11-09 |
| 621 | 2021-11-10 | 2,482,000 | 10,000 | 0.15 | 1,635,291,556 | 15,165,020 | 6.110 | 2021-11-08 |
| 622 | 2021-11-09 | 2,472,000 | -141,000 | 0.15 | 1,635,291,556 | 15,746,640 | 6.370 | 2021-11-05 |
| 623 | 2021-11-08 | 2,613,000 | -98,000 | 0.16 | 1,635,291,556 | 17,402,580 | 6.660 | 2021-11-04 |
| 624 | 2021-11-05 | 2,711,000 | 282,000 | 0.17 | 1,635,291,556 | 15,615,360 | 5.760 | 2021-11-03 |
| 625 | 2021-11-04 | 2,429,000 | -92,959 | 0.15 | 1,635,291,556 | 14,379,680 | 5.920 | 2021-11-02 |
| 626 | 2021-11-03 | 2,521,959 | 49,337 | 0.15 | 1,635,291,556 | 14,803,899 | 5.870 | 2021-11-01 |
| 627 | 2021-11-02 | 2,472,622 | 11,000 | 0.15 | 1,635,291,556 | 14,934,637 | 6.040 | 2021-10-29 |
| 628 | 2021-11-01 | 2,461,622 | 35,243 | 0.15 | 1,635,291,556 | 14,695,883 | 5.970 | 2021-10-28 |
| 629 | 2021-10-29 | 2,426,379 | -80,865 | 0.15 | 1,635,291,556 | 15,164,869 | 6.250 | 2021-10-27 |
| 630 | 2021-10-28 | 2,507,244 | -532,756 | 0.15 | 1,635,291,556 | 15,369,406 | 6.130 | 2021-10-26 |
| 631 | 2021-10-27 | 3,040,000 | -89,000 | 0.19 | 1,635,291,556 | 18,665,600 | 6.140 | 2021-10-25 |
| 632 | 2021-10-26 | 3,129,000 | -8,000 | 0.19 | 1,635,291,556 | 18,242,070 | 5.830 | 2021-10-22 |
| 633 | 2021-10-25 | 3,137,000 | 92,000 | 0.19 | 1,635,291,556 | 18,665,150 | 5.950 | 2021-10-21 |
| 634 | 2021-10-22 | 3,045,000 | 624,000 | 0.19 | 1,635,291,556 | 18,209,100 | 5.980 | 2021-10-20 |
| 635 | 2021-10-21 | 2,421,000 | 12,000 | 0.15 | 1,635,291,556 | 14,598,630 | 6.030 | 2021-10-19 |
| 636 | 2021-10-20 | 2,409,000 | -13,000 | 0.15 | 1,635,291,556 | 13,755,390 | 5.710 | 2021-10-18 |
| 637 | 2021-10-19 | 2,422,000 | -609,238 | 0.15 | 1,635,291,556 | 13,756,960 | 5.680 | 2021-10-15 |
| 638 | 2021-10-18 | 3,031,238 | 38,238 | 0.19 | 1,635,291,556 | 17,278,057 | 5.700 | 2021-10-12 |
| 639 | 2021-10-15 | 2,993,000 | -41 | 0.18 | 1,635,291,556 | 17,658,700 | 5.900 | 2021-10-11 |
| 640 | 2021-10-12 | 2,993,041 | 253,041 | 0.18 | 1,635,291,556 | 17,389,568 | 5.810 | 2021-10-08 |
| 641 | 2021-10-11 | 2,740,000 | -274,034 | 0.17 | 1,635,291,556 | 17,618,200 | 6.430 | 2021-10-07 |
| 642 | 2021-10-08 | 3,014,034 | 77,641 | 0.18 | 1,635,291,556 | 18,687,011 | 6.200 | 2021-10-06 |
| 643 | 2021-10-07 | 2,936,393 | -75,607 | 0.18 | 1,635,291,556 | 19,233,374 | 6.550 | 2021-10-05 |
| 644 | 2021-10-06 | 3,012,000 | 11,000 | 0.18 | 1,635,291,556 | 19,276,800 | 6.400 | 2021-10-04 |
| 645 | 2021-10-05 | 3,001,000 | -20,000 | 0.18 | 1,635,291,556 | 19,626,540 | 6.540 | 2021-09-30 |
| 646 | 2021-10-04 | 3,021,000 | -25,000 | 0.18 | 1,635,291,556 | 19,545,870 | 6.470 | 2021-09-29 |
| 647 | 2021-09-30 | 3,046,000 | -446,000 | 0.19 | 1,635,291,556 | 20,560,500 | 6.750 | 2021-09-28 |
| 648 | 2021-09-29 | 3,492,000 | 622,000 | 0.21 | 1,635,291,556 | 22,872,600 | 6.550 | 2021-09-27 |
| 649 | 2021-09-28 | 2,870,000 | -943,000 | 0.18 | 1,635,291,556 | 20,377,000 | 7.100 | 2021-09-24 |
| 650 | 2021-09-27 | 3,813,000 | 949,000 | 0.23 | 1,635,291,556 | 27,644,250 | 7.250 | 2021-09-23 |
| 651 | 2021-09-24 | 2,864,000 | -94,000 | 0.18 | 1,635,291,556 | 18,587,360 | 6.490 | 2021-09-21 |
| 652 | 2021-09-23 | 2,958,000 | 135,000 | 0.18 | 1,635,291,556 | 19,256,580 | 6.510 | 2021-09-20 |
| 653 | 2021-09-21 | 2,823,000 | 19,000 | 0.17 | 1,635,291,556 | 19,027,020 | 6.740 | 2021-09-17 |
| 654 | 2021-09-20 | 2,804,000 | -820,063 | 0.17 | 1,635,291,556 | 19,291,520 | 6.880 | 2021-09-16 |
| 655 | 2021-09-17 | 3,624,063 | -43,000 | 0.22 | 1,635,291,556 | 27,071,751 | 7.470 | 2021-09-15 |
| 656 | 2021-09-16 | 3,667,063 | 565,000 | 0.22 | 1,635,291,556 | 23,872,580 | 6.510 | 2021-09-14 |
| 657 | 2021-09-15 | 3,102,063 | -24,000 | 0.19 | 1,635,291,556 | 19,325,852 | 6.230 | 2021-09-13 |
| 658 | 2021-09-14 | 3,126,063 | -97,000 | 0.19 | 1,635,291,556 | 19,694,197 | 6.300 | 2021-09-10 |
| 659 | 2021-09-13 | 3,223,063 | 268,000 | 0.20 | 1,635,291,556 | 20,176,374 | 6.260 | 2021-09-09 |
| 660 | 2021-09-10 | 2,955,063 | -13,000 | 0.18 | 1,635,291,556 | 19,798,922 | 6.700 | 2021-09-08 |
| 661 | 2021-09-09 | 2,968,063 | -50,000 | 0.18 | 1,635,291,556 | 21,043,567 | 7.090 | 2021-09-07 |
| 662 | 2021-09-08 | 3,018,063 | 79,000 | 0.18 | 1,635,291,556 | 22,031,860 | 7.300 | 2021-09-06 |
| 663 | 2021-09-07 | 2,939,063 | -163,000 | 0.18 | 1,635,291,556 | 21,161,254 | 7.200 | 2021-09-03 |
| 664 | 2021-09-06 | 3,102,063 | -299,000 | 0.19 | 1,635,291,556 | 21,218,111 | 6.840 | 2021-09-02 |
| 665 | 2021-09-03 | 3,401,063 | 64,000 | 0.21 | 1,635,291,556 | 19,045,953 | 5.600 | 2021-09-01 |
| 666 | 2021-09-02 | 3,337,063 | 33,000 | 0.20 | 1,635,291,556 | 18,754,294 | 5.620 | 2021-08-31 |
| 667 | 2021-09-01 | 3,304,063 | -149,000 | 0.20 | 1,635,291,556 | 18,767,078 | 5.680 | 2021-08-30 |
| 668 | 2021-08-31 | 3,453,063 | 48,000 | 0.21 | 1,635,291,556 | 18,819,193 | 5.450 | 2021-08-27 |
| 669 | 2021-08-30 | 3,405,063 | -8,000 | 0.21 | 1,635,291,556 | 18,217,087 | 5.350 | 2021-08-26 |
| 670 | 2021-08-27 | 3,413,063 | -35,000 | 0.21 | 1,635,291,556 | 18,498,801 | 5.420 | 2021-08-25 |
| 671 | 2021-08-26 | 3,448,063 | 19,000 | 0.21 | 1,635,291,556 | 17,860,966 | 5.180 | 2021-08-24 |
| 672 | 2021-08-25 | 3,429,063 | 23,063 | 0.21 | 1,635,291,556 | 17,693,965 | 5.160 | 2021-08-23 |
| 673 | 2021-08-24 | 3,406,000 | 76,000 | 0.21 | 1,635,291,556 | 17,847,440 | 5.240 | 2021-08-20 |
| 674 | 2021-08-23 | 3,330,000 | 106,350 | 0.20 | 1,635,291,556 | 18,914,400 | 5.680 | 2021-08-19 |
| 675 | 2021-08-20 | 3,223,650 | 282,000 | 0.20 | 1,635,291,556 | 15,924,831 | 4.940 | 2021-08-18 |
| 676 | 2021-08-19 | 2,941,650 | 5,804 | 0.18 | 1,635,291,556 | 14,119,920 | 4.800 | 2021-08-17 |
| 677 | 2021-08-17 | 2,935,846 | -486,154 | 0.18 | 1,635,291,556 | 14,826,022 | 5.050 | 2021-08-13 |
| 678 | 2021-08-13 | 3,422,000 | 683,275 | 0.21 | 1,635,291,556 | 17,897,060 | 5.230 | 2021-08-11 |
| 679 | 2021-08-12 | 2,738,725 | 5,000 | 0.17 | 1,635,291,556 | 13,857,949 | 5.060 | 2021-08-10 |
| 680 | 2021-08-11 | 2,733,725 | -340,000 | 0.17 | 1,635,291,556 | 13,504,602 | 4.940 | 2021-08-09 |
| 681 | 2021-08-10 | 3,073,725 | -341,338 | 0.19 | 1,635,291,556 | 15,675,998 | 5.100 | 2021-08-06 |
| 682 | 2021-08-09 | 3,415,063 | -48,000 | 0.21 | 1,635,291,556 | 17,177,767 | 5.030 | 2021-08-05 |
| 683 | 2021-08-06 | 3,463,063 | -17,000 | 0.21 | 1,635,291,556 | 17,315,315 | 5.000 | 2021-08-04 |
| 684 | 2021-08-05 | 3,480,063 | -323,000 | 0.21 | 1,635,291,556 | 17,469,916 | 5.020 | 2021-08-03 |
| 685 | 2021-08-04 | 3,803,063 | -137,000 | 0.23 | 1,635,291,556 | 19,243,499 | 5.060 | 2021-08-02 |
| 686 | 2021-08-03 | 3,940,063 | 146,000 | 0.24 | 1,635,291,556 | 18,991,104 | 4.820 | 2021-07-30 |
| 687 | 2021-08-02 | 3,794,063 | 159,000 | 0.23 | 1,635,291,556 | 17,945,918 | 4.730 | 2021-07-29 |
| 688 | 2021-07-30 | 3,635,063 | 653,000 | 0.22 | 1,635,291,556 | 16,212,381 | 4.460 | 2021-07-28 |
| 689 | 2021-07-29 | 2,982,063 | -45,000 | 0.18 | 1,635,291,556 | 13,657,849 | 4.580 | 2021-07-27 |
| 690 | 2021-07-28 | 3,027,063 | -378,599 | 0.19 | 1,635,291,556 | 14,590,444 | 4.820 | 2021-07-26 |
| 691 | 2021-07-27 | 3,405,662 | -82,000 | 0.21 | 1,635,291,556 | 17,164,536 | 5.040 | 2021-07-23 |
| 692 | 2021-07-26 | 3,487,662 | 84,000 | 0.21 | 1,635,291,556 | 17,682,446 | 5.070 | 2021-07-22 |
| 693 | 2021-07-23 | 3,403,662 | -45,000 | 0.21 | 1,635,291,556 | 17,052,347 | 5.010 | 2021-07-21 |
| 694 | 2021-07-22 | 3,448,662 | 16,000 | 0.21 | 1,635,291,556 | 16,553,578 | 4.800 | 2021-07-20 |
| 695 | 2021-07-21 | 3,432,662 | 362,082 | 0.21 | 1,635,291,556 | 16,751,391 | 4.880 | 2021-07-19 |
| 696 | 2021-07-20 | 3,070,580 | -1,088,423 | 0.19 | 1,635,291,556 | 15,168,665 | 4.940 | 2021-07-16 |
| 697 | 2021-07-19 | 4,159,003 | 959,490 | 0.25 | 1,635,291,556 | 20,337,525 | 4.890 | 2021-07-15 |
| 698 | 2021-07-16 | 3,199,513 | 248,295 | 0.20 | 1,635,291,556 | 16,029,560 | 5.010 | 2021-07-14 |
| 699 | 2021-07-15 | 2,951,218 | 436,218 | 0.18 | 1,635,291,556 | 15,523,407 | 5.260 | 2021-07-13 |
| 700 | 2021-07-14 | 2,515,000 | -1,381,800 | 0.15 | 1,635,291,556 | 12,700,750 | 5.050 | 2021-07-12 |
| 701 | 2021-07-13 | 3,896,800 | 964,153 | 0.24 | 1,635,291,556 | 19,328,128 | 4.960 | 2021-07-09 |
| 702 | 2021-07-12 | 2,932,647 | -599,927 | 0.18 | 1,635,291,556 | 14,399,297 | 4.910 | 2021-07-08 |
| 703 | 2021-07-09 | 3,532,574 | 178,219 | 0.22 | 1,635,291,556 | 17,627,544 | 4.990 | 2021-07-07 |
| 704 | 2021-07-08 | 3,354,355 | -596,445 | 0.21 | 1,635,291,556 | 16,436,340 | 4.900 | 2021-07-06 |
| 705 | 2021-07-07 | 3,950,800 | 1,106,147 | 0.24 | 1,635,291,556 | 19,754,000 | 5.000 | 2021-07-05 |
| 706 | 2021-07-06 | 2,844,653 | -515,868 | 0.17 | 1,635,291,556 | 14,137,925 | 4.970 | 2021-07-02 |
| 707 | 2021-07-05 | 3,360,521 | 9,976 | 0.21 | 1,635,291,556 | 16,567,369 | 4.930 | 2021-06-30 |
| 708 | 2021-07-02 | 3,350,545 | -209,072 | 0.20 | 1,635,291,556 | 16,719,220 | 4.990 | 2021-06-29 |
| 709 | 2021-06-30 | 3,559,617 | 143,173 | 0.22 | 1,635,291,556 | 18,474,412 | 5.190 | 2021-06-28 |
| 710 | 2021-06-29 | 3,416,444 | 21,985 | 0.21 | 1,635,291,556 | 17,663,015 | 5.170 | 2021-06-25 |
| 711 | 2021-06-28 | 3,394,459 | -27,200 | 0.21 | 1,635,291,556 | 17,583,298 | 5.180 | 2021-06-24 |
| 712 | 2021-06-25 | 3,421,659 | -475,003 | 0.21 | 1,635,291,556 | 17,279,378 | 5.050 | 2021-06-23 |
| 713 | 2021-06-24 | 3,896,662 | -346,000 | 0.24 | 1,635,291,556 | 18,703,978 | 4.800 | 2021-06-22 |
| 714 | 2021-06-23 | 4,242,662 | 3,999 | 0.26 | 1,635,291,556 | 20,916,324 | 4.930 | 2021-06-21 |
| 715 | 2021-06-22 | 4,238,663 | -54,999 | 0.26 | 1,635,291,556 | 22,888,780 | 5.400 | 2021-06-18 |
| 716 | 2021-06-21 | 4,293,662 | -333,445 | 0.26 | 1,635,291,556 | 21,940,613 | 5.110 | 2021-06-17 |
| 717 | 2021-06-18 | 4,627,107 | -556,000 | 0.28 | 1,635,291,556 | 23,505,704 | 5.080 | 2021-06-16 |
| 718 | 2021-06-17 | 5,183,107 | 789,000 | 0.32 | 1,635,291,556 | 27,729,622 | 5.350 | 2021-06-15 |
| 719 | 2021-06-16 | 4,394,107 | -34,000 | 0.27 | 1,635,291,556 | 23,640,296 | 5.380 | 2021-06-11 |
| 720 | 2021-06-15 | 4,428,107 | 981,445 | 0.27 | 1,635,291,556 | 23,690,372 | 5.350 | 2021-06-10 |
| 721 | 2021-06-11 | 3,446,662 | 314,110 | 0.21 | 1,635,291,556 | 18,163,909 | 5.270 | 2021-06-09 |
| 722 | 2021-06-10 | 3,132,552 | -895,566 | 0.19 | 1,635,291,556 | 16,477,224 | 5.260 | 2021-06-08 |
| 723 | 2021-06-09 | 4,028,118 | 550,000 | 0.25 | 1,635,291,556 | 21,067,057 | 5.230 | 2021-06-07 |
| 724 | 2021-06-08 | 3,478,118 | -1,263,945 | 0.21 | 1,635,291,556 | 17,842,745 | 5.130 | 2021-06-04 |
| 725 | 2021-06-07 | 4,742,063 | 1,517,000 | 0.29 | 1,635,291,556 | 24,516,466 | 5.170 | 2021-06-03 |
| 726 | 2021-06-04 | 3,225,063 | -842,937 | 0.20 | 1,635,291,556 | 16,867,079 | 5.230 | 2021-06-02 |
| 727 | 2021-06-03 | 4,068,000 | 272,937 | 0.25 | 1,635,291,556 | 21,112,920 | 5.190 | 2021-06-01 |
| 728 | 2021-06-02 | 3,795,063 | 225,063 | 0.23 | 1,635,291,556 | 19,430,723 | 5.120 | 2021-05-31 |
| 729 | 2021-06-01 | 3,570,000 | -25,000 | 0.22 | 1,635,291,556 | 18,099,900 | 5.070 | 2021-05-28 |
| 730 | 2021-05-31 | 3,595,000 | -897,612 | 0.22 | 1,635,291,556 | 18,262,600 | 5.080 | 2021-05-27 |
| 731 | 2021-05-28 | 4,492,612 | 730,312 | 0.27 | 1,635,291,556 | 23,406,509 | 5.210 | 2021-05-26 |
| 732 | 2021-05-27 | 3,762,300 | -674,000 | 0.23 | 1,635,291,556 | 19,338,222 | 5.140 | 2021-05-25 |
| 733 | 2021-05-26 | 4,436,300 | 1,493,300 | 0.27 | 1,635,291,556 | 23,157,486 | 5.220 | 2021-05-24 |
| 734 | 2021-05-25 | 2,943,000 | -638,234 | 0.18 | 1,635,291,556 | 15,038,730 | 5.110 | 2021-05-21 |
| 735 | 2021-05-24 | 3,581,234 | -186,066 | 0.22 | 1,635,291,556 | 18,192,669 | 5.080 | 2021-05-20 |
| 736 | 2021-05-21 | 3,767,300 | 256,204 | 0.23 | 1,635,291,556 | 19,439,268 | 5.160 | 2021-05-18 |
| 737 | 2021-05-20 | 3,511,096 | 291,096 | 0.21 | 1,635,291,556 | 18,187,477 | 5.180 | 2021-05-17 |
| 738 | 2021-05-18 | 3,220,000 | 394,000 | 0.20 | 1,635,291,556 | 16,164,400 | 5.020 | 2021-05-14 |
| 739 | 2021-05-17 | 2,826,000 | -122,638 | 0.17 | 1,635,291,556 | 14,356,080 | 5.080 | 2021-05-13 |
| 740 | 2021-05-14 | 2,948,638 | -895,662 | 0.18 | 1,635,291,556 | 15,214,972 | 5.160 | 2021-05-12 |
| 741 | 2021-05-13 | 3,844,300 | 93,000 | 0.24 | 1,635,291,556 | 20,067,246 | 5.220 | 2021-05-11 |
| 742 | 2021-05-12 | 3,751,300 | -314,000 | 0.23 | 1,635,291,556 | 20,332,046 | 5.420 | 2021-05-10 |
| 743 | 2021-05-11 | 4,065,300 | -213,000 | 0.25 | 1,635,291,556 | 21,911,967 | 5.390 | 2021-05-07 |
| 744 | 2021-05-10 | 4,278,300 | -320,000 | 0.26 | 1,635,291,556 | 23,017,254 | 5.380 | 2021-05-06 |
| 745 | 2021-05-07 | 4,598,300 | 64,000 | 0.28 | 1,635,291,556 | 25,198,684 | 5.480 | 2021-05-05 |
| 746 | 2021-05-06 | 4,534,300 | 44,000 | 0.28 | 1,635,291,556 | 24,575,906 | 5.420 | 2021-05-04 |
| 747 | 2021-05-05 | 4,490,300 | 1,138,237 | 0.27 | 1,635,291,556 | 24,202,717 | 5.390 | 2021-05-03 |
| 748 | 2021-05-04 | 3,352,063 | 67,069 | 0.20 | 1,635,291,556 | 18,838,594 | 5.620 | 2021-04-30 |
| 749 | 2021-05-03 | 3,284,994 | 81,488 | 0.20 | 1,635,291,556 | 19,184,365 | 5.840 | 2021-04-29 |
| 750 | 2021-04-30 | 3,203,506 | -397,557 | 0.20 | 1,635,291,556 | 17,747,423 | 5.540 | 2021-04-28 |
| 751 | 2021-04-29 | 3,601,063 | -191,980 | 0.22 | 1,635,291,556 | 20,129,942 | 5.590 | 2021-04-27 |
| 752 | 2021-04-28 | 3,793,043 | 38,986 | 0.23 | 1,635,291,556 | 21,278,971 | 5.610 | 2021-04-26 |
| 753 | 2021-04-27 | 3,754,057 | -115,625 | 0.23 | 1,635,291,556 | 21,360,584 | 5.690 | 2021-04-23 |
| 754 | 2021-04-26 | 3,869,682 | 100,935 | 0.24 | 1,635,291,556 | 21,863,703 | 5.650 | 2021-04-22 |
| 755 | 2021-04-23 | 3,768,747 | -26,826 | 0.23 | 1,635,291,556 | 20,991,921 | 5.570 | 2021-04-21 |
| 756 | 2021-04-22 | 3,795,573 | 52,911 | 0.23 | 1,635,291,556 | 21,976,368 | 5.790 | 2021-04-20 |
| 757 | 2021-04-21 | 3,742,662 | 920,662 | 0.23 | 1,635,291,556 | 22,044,279 | 5.890 | 2021-04-19 |
| 758 | 2021-04-20 | 2,822,000 | -521,853 | 0.17 | 1,635,291,556 | 16,028,960 | 5.680 | 2021-04-16 |
| 759 | 2021-04-19 | 3,343,853 | 208,889 | 0.20 | 1,635,291,556 | 19,260,593 | 5.760 | 2021-04-15 |
| 760 | 2021-04-16 | 3,134,964 | 147,963 | 0.19 | 1,635,291,556 | 18,590,337 | 5.930 | 2021-04-14 |
| 761 | 2021-04-15 | 2,987,001 | -486,318 | 0.18 | 1,635,291,556 | 17,802,526 | 5.960 | 2021-04-13 |
| 762 | 2021-04-14 | 3,473,319 | -146,758 | 0.21 | 1,635,291,556 | 22,055,576 | 6.350 | 2021-04-12 |
| 763 | 2021-04-13 | 3,620,077 | 248,288 | 0.22 | 1,635,291,556 | 24,326,917 | 6.720 | 2021-04-09 |
| 764 | 2021-04-12 | 3,371,789 | -978,873 | 0.21 | 1,635,291,556 | 23,669,959 | 7.020 | 2021-04-08 |
| 765 | 2021-04-09 | 4,350,662 | 677,068 | 0.27 | 1,635,291,556 | 30,367,621 | 6.980 | 2021-04-07 |
| 766 | 2021-04-08 | 3,673,594 | -59,068 | 0.22 | 1,635,291,556 | 26,413,141 | 7.190 | 2021-04-01 |
| 767 | 2021-04-07 | 3,732,662 | -252,000 | 0.23 | 1,635,291,556 | 29,301,397 | 7.850 | 2021-03-31 |
| 768 | 2021-04-01 | 3,984,662 | 42,000 | 0.24 | 1,635,291,556 | 30,920,977 | 7.760 | 2021-03-30 |
| 769 | 2021-03-31 | 3,942,662 | 405,551 | 0.24 | 1,635,291,556 | 28,820,859 | 7.310 | 2021-03-29 |
| 770 | 2021-03-30 | 3,537,111 | -538,278 | 0.22 | 1,635,291,556 | 25,113,488 | 7.100 | 2021-03-26 |
| 771 | 2021-03-29 | 4,075,389 | -294,273 | 0.25 | 1,635,291,556 | 27,712,645 | 6.800 | 2021-03-25 |
| 772 | 2021-03-26 | 4,369,662 | 84,000 | 0.27 | 1,635,291,556 | 30,150,668 | 6.900 | 2021-03-24 |
| 773 | 2021-03-25 | 4,285,662 | -82,000 | 0.26 | 1,635,291,556 | 30,213,917 | 7.050 | 2021-03-23 |
| 774 | 2021-03-24 | 4,367,662 | -353,000 | 0.27 | 1,635,291,556 | 31,927,609 | 7.310 | 2021-03-22 |
| 775 | 2021-03-23 | 4,720,662 | 817,305 | 0.29 | 1,635,291,556 | 34,602,452 | 7.330 | 2021-03-19 |
| 776 | 2021-03-22 | 3,903,357 | 247,278 | 0.24 | 1,635,291,556 | 28,806,775 | 7.380 | 2021-03-18 |
| 777 | 2021-03-19 | 3,656,079 | 189,066 | 0.22 | 1,635,291,556 | 26,908,741 | 7.360 | 2021-03-17 |
| 778 | 2021-03-18 | 3,467,013 | -812,649 | 0.21 | 1,635,291,556 | 25,586,556 | 7.380 | 2021-03-16 |
| 779 | 2021-03-17 | 4,279,662 | 526,000 | 0.26 | 1,635,291,556 | 30,856,363 | 7.210 | 2021-03-15 |
| 780 | 2021-03-16 | 3,753,662 | 28,000 | 0.23 | 1,635,291,556 | 26,651,000 | 7.100 | 2021-03-12 |
| 781 | 2021-03-15 | 3,725,662 | 100,694 | 0.23 | 1,635,291,556 | 25,707,068 | 6.900 | 2021-03-11 |
| 782 | 2021-03-12 | 3,624,968 | -2,060,896 | 0.22 | 1,635,291,556 | 24,178,537 | 6.670 | 2021-03-10 |
| 783 | 2021-03-11 | 5,685,864 | 2,050,711 | 0.35 | 1,635,291,556 | 39,061,886 | 6.870 | 2021-03-09 |
| 784 | 2021-03-10 | 3,635,153 | -83,510 | 0.22 | 1,635,291,556 | 26,609,320 | 7.320 | 2021-03-08 |
| 785 | 2021-03-09 | 3,718,663 | -544,999 | 0.23 | 1,635,291,556 | 28,336,212 | 7.620 | 2021-03-05 |
| 786 | 2021-03-08 | 4,263,662 | 117,026 | 0.26 | 1,635,291,556 | 32,446,468 | 7.610 | 2021-03-04 |
| 787 | 2021-03-05 | 4,146,636 | 70,885 | 0.25 | 1,635,291,556 | 32,385,227 | 7.810 | 2021-03-03 |
| 788 | 2021-03-04 | 4,075,751 | 619,751 | 0.25 | 1,635,291,556 | 30,771,920 | 7.550 | 2021-03-02 |
| 789 | 2021-03-03 | 3,456,000 | -807,662 | 0.21 | 1,635,291,556 | 26,611,200 | 7.700 | 2021-03-01 |
| 790 | 2021-03-02 | 4,263,662 | 169,000 | 0.26 | 1,635,291,556 | 32,148,011 | 7.540 | 2021-02-26 |
| 791 | 2021-03-01 | 4,094,662 | -169,000 | 0.25 | 1,635,291,556 | 30,259,552 | 7.390 | 2021-02-25 |
| 792 | 2021-02-24 | 4,263,662 | 107,036 | 0.26 | 1,635,291,556 | 32,574,378 | 7.640 | 2021-02-22 |
| 793 | 2021-02-23 | 4,156,626 | -107,036 | 0.25 | 1,635,291,556 | 33,211,442 | 7.990 | 2021-02-19 |
| 794 | 2021-02-22 | 4,263,662 | 896,662 | 0.26 | 1,635,291,556 | 33,512,383 | 7.860 | 2021-02-18 |
| 795 | 2021-02-19 | 3,367,000 | -775,190 | 0.21 | 1,635,291,556 | 26,599,300 | 7.900 | 2021-02-17 |
| 796 | 2021-02-18 | 4,142,190 | 1,827 | 0.25 | 1,635,291,556 | 34,297,333 | 8.280 | 2021-02-16 |
| 797 | 2021-02-17 | 4,140,363 | -101,329 | 0.25 | 1,635,291,556 | 32,087,813 | 7.750 | 2021-02-10 |
| 798 | 2021-02-16 | 4,241,692 | -42,562 | 0.26 | 1,635,291,556 | 32,448,944 | 7.650 | 2021-02-09 |
| 799 | 2021-02-10 | 4,284,254 | 62,592 | 0.26 | 1,635,291,556 | 33,674,236 | 7.860 | 2021-02-08 |
| 800 | 2021-02-09 | 4,221,662 | -100,000 | 0.26 | 1,635,291,556 | 31,113,649 | 7.370 | 2021-02-05 |
| 801 | 2021-02-08 | 4,321,662 | -48,000 | 0.26 | 1,635,291,556 | 31,850,649 | 7.370 | 2021-02-04 |
| 802 | 2021-02-05 | 4,369,662 | -207,000 | 0.27 | 1,635,291,556 | 32,291,802 | 7.390 | 2021-02-03 |
| 803 | 2021-02-04 | 4,576,662 | 1,355,723 | 0.28 | 1,635,291,556 | 34,874,164 | 7.620 | 2021-02-02 |
| 804 | 2021-02-03 | 3,220,939 | -518,860 | 0.20 | 1,635,291,556 | 23,867,158 | 7.410 | 2021-02-01 |
| 805 | 2021-02-02 | 3,739,799 | -97,863 | 0.23 | 1,635,291,556 | 27,300,533 | 7.300 | 2021-01-29 |
| 806 | 2021-02-01 | 3,837,662 | -495,881 | 0.23 | 1,635,291,556 | 28,552,205 | 7.440 | 2021-01-28 |
| 807 | 2021-01-29 | 4,333,543 | 760,664 | 0.27 | 1,635,291,556 | 32,631,579 | 7.530 | 2021-01-27 |
| 808 | 2021-01-28 | 3,572,879 | -148,151 | 0.22 | 1,635,291,556 | 28,118,558 | 7.870 | 2021-01-26 |
| 809 | 2021-01-27 | 3,721,030 | -394,320 | 0.23 | 1,635,291,556 | 29,470,558 | 7.920 | 2021-01-25 |
| 810 | 2021-01-26 | 4,115,350 | 346,042 | 0.25 | 1,635,291,556 | 32,922,800 | 8.000 | 2021-01-22 |
| 811 | 2021-01-25 | 3,769,308 | 36,044 | 0.23 | 1,635,291,556 | 31,360,643 | 8.320 | 2021-01-21 |
| 812 | 2021-01-22 | 3,733,264 | -24,929 | 0.23 | 1,635,291,556 | 32,180,736 | 8.620 | 2021-01-20 |
| 813 | 2021-01-21 | 3,758,193 | 280,193 | 0.23 | 1,635,291,556 | 29,389,069 | 7.820 | 2021-01-19 |
| 814 | 2021-01-20 | 3,478,000 | -501,662 | 0.21 | 1,635,291,556 | 27,093,620 | 7.790 | 2021-01-18 |
| 815 | 2021-01-19 | 3,979,662 | 7,412 | 0.24 | 1,635,291,556 | 31,598,516 | 7.940 | 2021-01-15 |
| 816 | 2021-01-18 | 3,972,250 | 505,748 | 0.24 | 1,635,291,556 | 31,897,168 | 8.030 | 2021-01-14 |
| 817 | 2021-01-15 | 3,466,502 | -639,125 | 0.21 | 1,635,291,556 | 29,083,952 | 8.390 | 2021-01-13 |
| 818 | 2021-01-14 | 4,105,627 | 94,965 | 0.25 | 1,635,291,556 | 35,308,392 | 8.600 | 2021-01-12 |
| 819 | 2021-01-13 | 4,010,662 | 636,000 | 0.25 | 1,635,291,556 | 33,288,495 | 8.300 | 2021-01-11 |
| 820 | 2021-01-12 | 3,374,662 | -93,551 | 0.21 | 1,635,291,556 | 29,933,252 | 8.870 | 2021-01-08 |
| 821 | 2021-01-11 | 3,468,213 | -69,449 | 0.21 | 1,635,291,556 | 31,179,235 | 8.990 | 2021-01-07 |
| 822 | 2021-01-08 | 3,537,662 | -199,000 | 0.22 | 1,635,291,556 | 29,114,958 | 8.230 | 2021-01-06 |
| 823 | 2021-01-07 | 3,736,662 | 356,463 | 0.23 | 1,635,291,556 | 30,976,928 | 8.290 | 2021-01-05 |
| 824 | 2021-01-06 | 3,380,199 | -329,123 | 0.21 | 1,635,291,556 | 28,021,850 | 8.290 | 2021-01-04 |
| 825 | 2021-01-05 | 3,709,322 | 168,063 | 0.23 | 1,635,291,556 | 27,857,008 | 7.510 | 2020-12-30 |
| 826 | 2021-01-04 | 3,541,259 | -5,710 | 0.22 | 1,635,291,556 | 26,807,331 | 7.570 | 2020-12-29 |
| 827 | 2020-12-30 | 3,546,969 | -320,693 | 0.22 | 1,635,291,556 | 25,786,465 | 7.270 | 2020-12-28 |
| 828 | 2020-12-29 | 3,867,662 | -387,046 | 0.24 | 1,635,291,556 | 27,267,017 | 7.050 | 2020-12-23 |
| 829 | 2020-12-28 | 4,254,708 | 767,165 | 0.26 | 1,635,291,556 | 31,187,010 | 7.330 | 2020-12-22 |
| 830 | 2020-12-23 | 3,487,543 | -211,730 | 0.21 | 1,635,291,556 | 25,249,811 | 7.240 | 2020-12-21 |
| 831 | 2020-12-22 | 3,699,273 | -415,922 | 0.23 | 1,635,291,556 | 27,189,657 | 7.350 | 2020-12-18 |
| 832 | 2020-12-21 | 4,115,195 | 749,662 | 0.25 | 1,635,291,556 | 28,888,669 | 7.020 | 2020-12-17 |
| 833 | 2020-12-18 | 3,365,533 | -18,481 | 0.21 | 1,635,291,556 | 22,145,207 | 6.580 | 2020-12-16 |
| 834 | 2020-12-17 | 3,384,014 | 108,796 | 0.21 | 1,635,291,556 | 21,082,407 | 6.230 | 2020-12-15 |
| 835 | 2020-12-16 | 3,275,218 | 252,313 | 0.20 | 1,635,291,556 | 20,306,352 | 6.200 | 2020-12-14 |
| 836 | 2020-12-15 | 3,022,905 | -565,171 | 0.18 | 1,635,291,556 | 19,074,531 | 6.310 | 2020-12-11 |
| 837 | 2020-12-14 | 3,588,076 | 161,079 | 0.22 | 1,635,291,556 | 22,497,237 | 6.270 | 2020-12-10 |
| 838 | 2020-12-11 | 3,426,997 | 3,000 | 0.21 | 1,635,291,556 | 20,699,062 | 6.040 | 2020-12-09 |
| 839 | 2020-12-10 | 3,423,997 | 113,723 | 0.21 | 1,635,291,556 | 20,543,982 | 6.000 | 2020-12-08 |
| 840 | 2020-12-09 | 3,310,274 | -1,858,726 | 0.20 | 1,635,291,556 | 20,623,007 | 6.230 | 2020-12-07 |
| 841 | 2020-12-08 | 5,169,000 | 1,574,339 | 0.32 | 1,635,291,556 | 31,530,900 | 6.100 | 2020-12-04 |
| 842 | 2020-12-07 | 3,594,661 | 179,000 | 0.22 | 1,635,291,556 | 21,136,607 | 5.880 | 2020-12-03 |
| 843 | 2020-12-04 | 3,415,661 | -216,029 | 0.21 | 1,635,291,556 | 19,742,521 | 5.780 | 2020-12-02 |
| 844 | 2020-12-03 | 3,631,690 | 180,000 | 0.22 | 1,635,291,556 | 20,918,534 | 5.760 | 2020-12-01 |
| 845 | 2020-12-02 | 3,451,690 | -3,000 | 0.21 | 1,635,291,556 | 19,191,396 | 5.560 | 2020-11-30 |
| 846 | 2020-12-01 | 3,454,690 | 7,000 | 0.21 | 1,635,291,556 | 19,138,983 | 5.540 | 2020-11-27 |
| 847 | 2020-11-30 | 3,447,690 | 10,000 | 0.21 | 1,635,291,556 | 19,444,972 | 5.640 | 2020-11-26 |
| 848 | 2020-11-27 | 3,437,690 | 24,000 | 0.21 | 1,635,291,556 | 19,904,225 | 5.790 | 2020-11-25 |
| 849 | 2020-11-25 | 3,413,690 | 14,028 | 0.21 | 1,635,291,556 | 20,482,140 | 6.000 | 2020-11-23 |
| 850 | 2020-11-24 | 3,399,662 | -18,000 | 0.21 | 1,635,291,556 | 19,888,023 | 5.850 | 2020-11-20 |
| 851 | 2020-11-23 | 3,417,662 | -12,000 | 0.21 | 1,635,291,556 | 19,412,320 | 5.680 | 2020-11-19 |
| 852 | 2020-11-20 | 3,429,662 | 14,000 | 0.21 | 1,635,291,556 | 19,789,150 | 5.770 | 2020-11-18 |
| 853 | 2020-11-19 | 3,415,662 | 142,460 | 0.21 | 1,635,291,556 | 20,254,876 | 5.930 | 2020-11-17 |
| 854 | 2020-11-18 | 3,273,202 | 145,545 | 0.20 | 1,635,291,556 | 19,508,284 | 5.960 | 2020-11-16 |
| 855 | 2020-11-17 | 3,127,657 | -52,751 | 0.19 | 1,635,291,556 | 18,140,411 | 5.800 | 2020-11-13 |
| 856 | 2020-11-16 | 3,180,408 | -235,254 | 0.19 | 1,635,291,556 | 18,605,387 | 5.850 | 2020-11-12 |
| 857 | 2020-11-13 | 3,415,662 | 308,662 | 0.21 | 1,635,291,556 | 19,571,743 | 5.730 | 2020-11-11 |
| 858 | 2020-11-12 | 3,107,000 | 5,000 | 0.19 | 1,635,291,556 | 18,175,950 | 5.850 | 2020-11-10 |
| 859 | 2020-11-11 | 3,102,000 | -129,000 | 0.19 | 1,635,291,556 | 18,674,040 | 6.020 | 2020-11-09 |
| 860 | 2020-11-10 | 3,231,000 | 50,000 | 0.20 | 1,635,291,556 | 18,449,010 | 5.710 | 2020-11-06 |
| 861 | 2020-11-09 | 3,181,000 | 83,000 | 0.19 | 1,635,291,556 | 18,131,700 | 5.700 | 2020-11-05 |
| 862 | 2020-11-06 | 3,098,000 | -195,000 | 0.19 | 1,635,291,556 | 17,348,800 | 5.600 | 2020-11-04 |
| 863 | 2020-11-05 | 3,293,000 | 27,000 | 0.20 | 1,635,291,556 | 18,770,100 | 5.700 | 2020-11-03 |
| 864 | 2020-11-04 | 3,266,000 | 32,000 | 0.20 | 1,635,291,556 | 18,812,160 | 5.760 | 2020-11-02 |
| 865 | 2020-11-03 | 3,234,000 | 79,000 | 0.20 | 1,635,291,556 | 18,595,500 | 5.750 | 2020-10-30 |
| 866 | 2020-11-02 | 3,155,000 | 57,000 | 0.19 | 1,635,291,556 | 18,488,300 | 5.860 | 2020-10-29 |
| 867 | 2020-10-30 | 3,098,000 | -186,000 | 0.19 | 1,635,291,556 | 18,216,240 | 5.880 | 2020-10-28 |
| 868 | 2020-10-29 | 3,284,000 | 137,000 | 0.20 | 1,635,291,556 | 19,835,360 | 6.040 | 2020-10-27 |
| 869 | 2020-10-28 | 3,147,000 | 49,000 | 0.19 | 1,635,291,556 | 18,284,070 | 5.810 | 2020-10-23 |
| 870 | 2020-10-27 | 3,098,000 | -126,000 | 0.19 | 1,635,291,556 | 17,906,440 | 5.780 | 2020-10-22 |
| 871 | 2020-10-23 | 3,224,000 | 61,000 | 0.20 | 1,635,291,556 | 18,473,520 | 5.730 | 2020-10-21 |
| 872 | 2020-10-22 | 3,163,000 | 43,000 | 0.19 | 1,635,291,556 | 18,503,550 | 5.850 | 2020-10-20 |
| 873 | 2020-10-21 | 3,120,000 | 7,886 | 0.19 | 1,635,291,556 | 17,160,000 | 5.500 | 2020-10-19 |
| 874 | 2020-10-20 | 3,112,114 | 101,000 | 0.19 | 1,635,291,556 | 17,427,838 | 5.600 | 2020-10-16 |
| 875 | 2020-10-19 | 3,011,114 | 38,114 | 0.18 | 1,635,291,556 | 17,434,350 | 5.790 | 2020-10-15 |
| 876 | 2020-10-16 | 2,973,000 | 53,000 | 0.18 | 1,635,291,556 | 17,124,480 | 5.760 | 2020-10-14 |
| 877 | 2020-10-15 | 2,920,000 | -790,000 | 0.18 | 1,635,291,556 | 17,461,600 | 5.980 | 2020-10-12 |
| 878 | 2020-10-14 | 3,710,000 | 984,157 | 0.23 | 1,635,291,556 | 23,002,000 | 6.200 | 2020-10-09 |
| 879 | 2020-10-12 | 2,725,843 | -28,718 | 0.17 | 1,635,291,556 | 21,834,002 | 8.010 | 2020-10-08 |
| 880 | 2020-10-09 | 2,754,561 | 32,000 | 0.17 | 1,635,291,556 | 19,970,567 | 7.250 | 2020-10-07 |
| 881 | 2020-10-08 | 2,722,561 | 48,000 | 0.17 | 1,635,291,556 | 19,684,116 | 7.230 | 2020-10-06 |
| 882 | 2020-10-07 | 2,674,561 | -41,427 | 0.16 | 1,635,291,556 | 18,160,269 | 6.790 | 2020-10-05 |
| 883 | 2020-10-06 | 2,715,988 | 31,000 | 0.17 | 1,635,291,556 | 16,594,687 | 6.110 | 2020-09-30 |
| 884 | 2020-10-05 | 2,684,988 | -10,012 | 0.16 | 1,635,291,556 | 16,056,228 | 5.980 | 2020-09-29 |
| 885 | 2020-09-30 | 2,695,000 | 24,000 | 0.16 | 1,635,291,556 | 16,170,000 | 6.000 | 2020-09-28 |
| 886 | 2020-09-29 | 2,671,000 | 20,000 | 0.16 | 1,635,291,556 | 15,438,380 | 5.780 | 2020-09-25 |
| 887 | 2020-09-28 | 2,651,000 | -500,000 | 0.16 | 1,635,291,556 | 15,932,510 | 6.010 | 2020-09-24 |
| 888 | 2020-09-25 | 3,151,000 | -88,502 | 0.19 | 1,635,291,556 | 19,567,710 | 6.210 | 2020-09-23 |
| 889 | 2020-09-24 | 3,239,502 | 54,000 | 0.20 | 1,635,291,556 | 19,922,937 | 6.150 | 2020-09-22 |
| 890 | 2020-09-23 | 3,185,502 | 534,502 | 0.19 | 1,635,291,556 | 20,132,373 | 6.320 | 2020-09-21 |
| 891 | 2020-09-22 | 2,651,000 | -159,000 | 0.16 | 1,635,291,556 | 16,727,810 | 6.310 | 2020-09-18 |
| 892 | 2020-09-21 | 2,810,000 | 93,367 | 0.17 | 1,635,291,556 | 17,703,000 | 6.300 | 2020-09-17 |
| 893 | 2020-09-18 | 2,716,633 | 15,500 | 0.17 | 1,635,291,556 | 17,087,622 | 6.290 | 2020-09-16 |
| 894 | 2020-09-17 | 2,701,133 | 26,133 | 0.17 | 1,635,291,556 | 15,936,685 | 5.900 | 2020-09-15 |
| 895 | 2020-09-16 | 2,675,000 | -47,000 | 0.16 | 1,635,291,556 | 14,846,250 | 5.550 | 2020-09-14 |
| 896 | 2020-09-15 | 2,722,000 | -80,000 | 0.17 | 1,635,291,556 | 14,617,140 | 5.370 | 2020-09-11 |
| 897 | 2020-09-14 | 2,802,000 | 131,000 | 0.17 | 1,635,291,556 | 14,962,680 | 5.340 | 2020-09-10 |
| 898 | 2020-09-11 | 2,671,000 | 26,000 | 0.16 | 1,635,291,556 | 14,263,140 | 5.340 | 2020-09-09 |
| 899 | 2020-09-10 | 2,645,000 | 29,000 | 0.16 | 1,635,291,556 | 13,489,500 | 5.100 | 2020-09-08 |
| 900 | 2020-09-09 | 2,616,000 | -112,010 | 0.16 | 1,635,291,556 | 13,315,440 | 5.090 | 2020-09-07 |
| 901 | 2020-09-08 | 2,728,010 | 34,000 | 0.17 | 1,635,291,556 | 14,567,573 | 5.340 | 2020-09-04 |
| 902 | 2020-09-07 | 2,694,010 | -7,000 | 0.16 | 1,635,291,556 | 14,466,834 | 5.370 | 2020-09-03 |
| 903 | 2020-09-04 | 2,701,010 | 10,000 | 0.17 | 1,635,291,556 | 14,639,474 | 5.420 | 2020-09-02 |
| 904 | 2020-09-03 | 2,691,010 | -53,000 | 0.16 | 1,635,291,556 | 15,338,757 | 5.700 | 2020-09-01 |
| 905 | 2020-09-02 | 2,744,010 | -5,000 | 0.17 | 1,635,291,556 | 15,421,336 | 5.620 | 2020-08-31 |
| 906 | 2020-09-01 | 2,749,010 | -5,000 | 0.17 | 1,635,291,556 | 15,366,966 | 5.590 | 2020-08-28 |
| 907 | 2020-08-31 | 2,754,010 | -4,000 | 0.17 | 1,635,291,556 | 15,009,355 | 5.450 | 2020-08-27 |
| 908 | 2020-08-28 | 2,758,010 | 8,000 | 0.17 | 1,635,291,556 | 15,582,757 | 5.650 | 2020-08-26 |
| 909 | 2020-08-27 | 2,750,010 | -1,000 | 0.17 | 1,635,291,556 | 16,032,558 | 5.830 | 2020-08-25 |
| 910 | 2020-08-26 | 2,751,010 | -10,997 | 0.17 | 1,635,291,556 | 16,506,060 | 6.000 | 2020-08-24 |
| 911 | 2020-08-25 | 2,762,007 | -549,000 | 0.17 | 1,635,291,556 | 17,234,924 | 6.240 | 2020-08-21 |
| 912 | 2020-08-24 | 3,311,007 | -12,000 | 0.20 | 1,635,291,556 | 19,369,391 | 5.850 | 2020-08-20 |
| 913 | 2020-08-21 | 3,323,007 | -111,000 | 0.20 | 1,635,291,556 | 19,406,361 | 5.840 | 2020-08-19 |
| 914 | 2020-08-20 | 3,434,007 | 90,000 | 0.21 | 1,635,291,556 | 20,088,941 | 5.850 | 2020-08-18 |
| 915 | 2020-08-19 | 3,344,007 | -4,000 | 0.20 | 1,635,291,556 | 19,060,840 | 5.700 | 2020-08-17 |
| 916 | 2020-08-18 | 3,348,007 | -37,000 | 0.20 | 1,635,291,556 | 18,916,240 | 5.650 | 2020-08-14 |
| 917 | 2020-08-17 | 3,385,007 | -20,000 | 0.21 | 1,635,291,556 | 19,260,690 | 5.690 | 2020-08-13 |
| 918 | 2020-08-14 | 3,405,007 | 106,982 | 0.21 | 1,635,291,556 | 18,455,138 | 5.420 | 2020-08-12 |
| 919 | 2020-08-13 | 3,298,025 | -39,900 | 0.20 | 1,635,291,556 | 17,479,533 | 5.300 | 2020-08-11 |
| 920 | 2020-08-12 | 3,337,925 | -41,075 | 0.20 | 1,635,291,556 | 17,590,865 | 5.270 | 2020-08-10 |
| 921 | 2020-08-11 | 3,379,000 | 81,000 | 0.21 | 1,635,291,556 | 18,145,230 | 5.370 | 2020-08-07 |
| 922 | 2020-08-10 | 3,298,000 | -569,009 | 0.20 | 1,635,291,556 | 18,007,080 | 5.460 | 2020-08-06 |
| 923 | 2020-08-07 | 3,867,009 | 478,009 | 0.24 | 1,635,291,556 | 20,959,189 | 5.420 | 2020-08-05 |
| 924 | 2020-08-06 | 3,389,000 | 57,000 | 0.21 | 1,635,291,556 | 17,283,900 | 5.100 | 2020-08-04 |
| 925 | 2020-08-05 | 3,332,000 | 34,000 | 0.20 | 1,635,291,556 | 16,393,440 | 4.920 | 2020-08-03 |
| 926 | 2020-08-04 | 3,298,000 | -219,093 | 0.20 | 1,635,291,556 | 15,599,540 | 4.730 | 2020-07-31 |
| 927 | 2020-08-03 | 3,517,093 | 219,093 | 0.22 | 1,635,291,556 | 16,178,628 | 4.600 | 2020-07-30 |
| 928 | 2020-07-31 | 3,298,000 | -170,000 | 0.20 | 1,635,291,556 | 15,434,640 | 4.680 | 2020-07-29 |
| 929 | 2020-07-29 | 3,468,000 | -15,000 | 0.21 | 1,635,291,556 | 15,675,360 | 4.520 | 2020-07-27 |
| 930 | 2020-07-28 | 3,483,000 | 59,000 | 0.21 | 1,635,291,556 | 16,195,950 | 4.650 | 2020-07-24 |
| 931 | 2020-07-27 | 3,424,000 | 1,800,000 | 0.21 | 1,635,291,556 | 16,229,760 | 4.740 | 2020-07-23 |
| 932 | 2020-07-24 | 1,624,000 | -249,773 | 0.10 | 1,635,291,556 | 7,535,360 | 4.640 | 2020-07-22 |
| 933 | 2020-07-23 | 1,873,773 | 4,000 | 0.11 | 1,635,291,556 | 8,787,995 | 4.690 | 2020-07-21 |
| 934 | 2020-07-21 | 1,869,773 | 18,111 | 0.11 | 1,635,291,556 | 8,600,956 | 4.600 | 2020-07-17 |
| 935 | 2020-07-20 | 1,851,662 | 45,000 | 0.11 | 1,635,291,556 | 8,628,745 | 4.660 | 2020-07-16 |
| 936 | 2020-07-17 | 1,806,662 | 23,662 | 0.11 | 1,635,291,556 | 8,419,045 | 4.660 | 2020-07-15 |
| 937 | 2020-07-16 | 1,783,000 | -40,000 | 0.11 | 1,635,291,556 | 8,451,420 | 4.740 | 2020-07-14 |
| 938 | 2020-07-15 | 1,823,000 | 25,000 | 0.11 | 1,635,291,556 | 8,713,940 | 4.780 | 2020-07-13 |
| 939 | 2020-07-14 | 1,798,000 | 49,000 | 0.11 | 1,635,291,556 | 8,954,040 | 4.980 | 2020-07-10 |
| 940 | 2020-07-13 | 1,749,000 | 13,000 | 0.11 | 1,635,291,556 | 8,500,140 | 4.860 | 2020-07-09 |
| 941 | 2020-07-10 | 1,736,000 | -2,000 | 0.11 | 1,635,291,556 | 8,176,560 | 4.710 | 2020-07-08 |
| 942 | 2020-07-09 | 1,738,000 | -711,000 | 0.11 | 1,635,291,556 | 8,238,120 | 4.740 | 2020-07-07 |
| 943 | 2020-07-08 | 2,449,000 | 39,000 | 0.15 | 1,635,291,556 | 11,583,770 | 4.730 | 2020-07-06 |
| 944 | 2020-07-07 | 2,410,000 | 6,000 | 0.15 | 1,635,291,556 | 10,917,300 | 4.530 | 2020-07-03 |
| 945 | 2020-07-06 | 2,404,000 | 6,000 | 0.15 | 1,635,291,556 | 10,914,160 | 4.540 | 2020-07-02 |
| 946 | 2020-07-03 | 2,398,000 | 3,000 | 0.15 | 1,635,291,556 | 10,791,000 | 4.500 | 2020-06-30 |
| 947 | 2020-07-02 | 2,395,000 | 27,000 | 0.15 | 1,635,291,556 | 10,753,550 | 4.490 | 2020-06-29 |
| 948 | 2020-06-30 | 2,368,000 | 7,000 | 0.14 | 1,635,291,556 | 11,105,920 | 4.690 | 2020-06-26 |
| 949 | 2020-06-29 | 2,361,000 | 7,000 | 0.14 | 1,635,291,556 | 10,695,330 | 4.530 | 2020-06-24 |
| 950 | 2020-06-26 | 2,354,000 | 8,000 | 0.14 | 1,635,291,556 | 10,404,680 | 4.420 | 2020-06-23 |
| 951 | 2020-06-24 | 2,346,000 | -3,000 | 0.14 | 1,635,291,556 | 10,134,720 | 4.320 | 2020-06-22 |
| 952 | 2020-06-23 | 2,349,000 | 15,000 | 0.14 | 1,635,291,556 | 10,171,170 | 4.330 | 2020-06-19 |
| 953 | 2020-06-19 | 2,334,000 | 25,000 | 0.14 | 1,635,291,556 | 10,526,340 | 4.510 | 2020-06-17 |
| 954 | 2020-06-18 | 2,309,000 | 51,000 | 0.14 | 1,635,291,556 | 10,390,500 | 4.500 | 2020-06-16 |
| 955 | 2020-06-17 | 2,258,000 | -304,000 | 0.14 | 1,635,291,556 | 9,935,200 | 4.400 | 2020-06-15 |
| 956 | 2020-06-16 | 2,562,000 | 62,000 | 0.16 | 1,635,291,556 | 11,426,520 | 4.460 | 2020-06-12 |
| 957 | 2020-06-15 | 2,500,000 | 50,000 | 0.15 | 1,635,291,556 | 11,100,000 | 4.440 | 2020-06-11 |
| 958 | 2020-06-12 | 2,450,000 | 7,000 | 0.15 | 1,635,291,556 | 11,074,000 | 4.520 | 2020-06-10 |
| 959 | 2020-06-11 | 2,443,000 | 30,000 | 0.15 | 1,635,291,556 | 11,237,800 | 4.600 | 2020-06-09 |
| 960 | 2020-06-10 | 2,413,000 | 7,000 | 0.15 | 1,635,291,556 | 11,003,280 | 4.560 | 2020-06-08 |
| 961 | 2020-06-09 | 2,406,000 | 105,000 | 0.15 | 1,635,291,556 | 10,778,880 | 4.480 | 2020-06-05 |
| 962 | 2020-06-08 | 2,301,000 | 5,000 | 0.14 | 1,635,291,556 | 10,354,500 | 4.500 | 2020-06-04 |
| 963 | 2020-06-05 | 2,296,000 | 11,000 | 0.14 | 1,635,291,556 | 10,423,840 | 4.540 | 2020-06-03 |
| 964 | 2020-06-04 | 2,285,000 | 12,000 | 0.14 | 1,635,291,556 | 10,351,050 | 4.530 | 2020-06-02 |
| 965 | 2020-06-03 | 2,273,000 | 13,000 | 0.14 | 1,635,291,556 | 9,637,520 | 4.240 | 2020-06-01 |
| 966 | 2020-06-02 | 2,260,000 | -21,000 | 0.14 | 1,635,291,556 | 9,492,000 | 4.200 | 2020-05-29 |
| 967 | 2020-06-01 | 2,281,000 | 11,000 | 0.14 | 1,635,291,556 | 9,808,300 | 4.300 | 2020-05-28 |
| 968 | 2020-05-29 | 2,270,000 | 10,000 | 0.14 | 1,635,291,556 | 9,942,600 | 4.380 | 2020-05-27 |
| 969 | 2020-05-27 | 2,260,000 | -1,831,000 | 0.14 | 1,635,291,556 | 10,418,600 | 4.610 | 2020-05-25 |
| 970 | 2020-05-26 | 4,091,000 | 38,000 | 0.25 | 1,635,291,556 | 18,818,600 | 4.600 | 2020-05-22 |
| 971 | 2020-05-25 | 4,053,000 | 8,000 | 0.25 | 1,635,291,556 | 19,251,750 | 4.750 | 2020-05-21 |
| 972 | 2020-05-22 | 4,045,000 | 8,000 | 0.25 | 1,635,291,556 | 19,213,750 | 4.750 | 2020-05-20 |
| 973 | 2020-05-21 | 4,037,000 | 8,000 | 0.25 | 1,635,291,556 | 19,539,080 | 4.840 | 2020-05-19 |
| 974 | 2020-05-20 | 4,029,000 | -557,000 | 0.25 | 1,635,291,556 | 19,782,390 | 4.910 | 2020-05-18 |
| 975 | 2020-05-15 | 4,586,000 | 72,000 | 0.28 | 1,635,291,556 | 22,838,280 | 4.980 | 2020-05-13 |
| 976 | 2020-05-12 | 4,514,000 | 485,000 | 0.28 | 1,635,291,556 | 22,976,260 | 5.090 | 2020-05-08 |
| 977 | 2020-05-11 | 4,029,000 | 91,000 | 0.25 | 1,635,291,556 | 20,386,740 | 5.060 | 2020-05-07 |
| 978 | 2020-05-07 | 3,938,000 | -479,000 | 0.24 | 1,635,291,556 | 19,729,380 | 5.010 | 2020-05-05 |
| 979 | 2020-05-06 | 4,417,000 | 483,000 | 0.27 | 1,635,291,556 | 22,305,850 | 5.050 | 2020-05-04 |
| 980 | 2020-05-05 | 3,934,000 | -196,041 | 0.24 | 1,635,291,556 | 19,394,620 | 4.930 | 2020-04-29 |
| 981 | 2020-05-04 | 4,130,041 | 112,000 | 0.25 | 1,635,291,556 | 19,741,596 | 4.780 | 2020-04-28 |
| 982 | 2020-04-27 | 4,018,041 | 84,041 | 0.25 | 1,635,291,556 | 18,041,004 | 4.490 | 2020-04-23 |
| 983 | 2020-04-24 | 3,934,000 | 56,000 | 0.24 | 1,635,291,556 | 17,309,600 | 4.400 | 2020-04-22 |
| 984 | 2020-04-23 | 3,878,000 | 1,000 | 0.24 | 1,635,291,556 | 17,373,440 | 4.480 | 2020-04-21 |
| 985 | 2020-04-15 | 3,877,000 | -761 | 0.24 | 1,635,291,556 | 18,105,590 | 4.670 | 2020-04-09 |
| 986 | 2020-04-14 | 3,877,761 | 761 | 0.24 | 1,635,291,556 | 18,109,144 | 4.670 | 2020-04-08 |
| 987 | 2020-04-08 | 3,877,000 | -17,000 | 0.24 | 1,635,291,556 | 18,144,360 | 4.680 | 2020-04-06 |
| 988 | 2020-04-07 | 3,894,000 | -8,000 | 0.24 | 1,635,291,556 | 18,029,220 | 4.630 | 2020-04-03 |
| 989 | 2020-04-06 | 3,902,000 | -48,000 | 0.24 | 1,635,291,556 | 18,144,300 | 4.650 | 2020-04-02 |
| 990 | 2020-04-03 | 3,950,000 | -86,000 | 0.24 | 1,635,291,556 | 18,051,500 | 4.570 | 2020-04-01 |
| 991 | 2020-04-02 | 4,036,000 | -16,000 | 0.25 | 1,635,291,556 | 18,162,000 | 4.500 | 2020-03-31 |
| 992 | 2020-03-31 | 4,052,000 | -10,000 | 0.25 | 1,635,291,556 | 16,208,000 | 4.000 | 2020-03-27 |
| 993 | 2020-03-30 | 4,062,000 | -44,000 | 0.25 | 1,635,291,556 | 15,882,420 | 3.910 | 2020-03-26 |
| 994 | 2020-03-27 | 4,106,000 | -7,000 | 0.25 | 1,635,291,556 | 16,013,400 | 3.900 | 2020-03-25 |
| 995 | 2020-03-24 | 4,113,000 | 11,000 | 0.25 | 1,635,291,556 | 15,752,790 | 3.830 | 2020-03-20 |
| 996 | 2020-03-23 | 4,102,000 | -8,000 | 0.25 | 1,635,291,556 | 16,202,900 | 3.950 | 2020-03-19 |
| 997 | 2020-03-20 | 4,110,000 | -11,000 | 0.25 | 1,635,291,556 | 16,440,000 | 4.000 | 2020-03-18 |
| 998 | 2020-03-19 | 4,121,000 | -3,000 | 0.25 | 1,635,291,556 | 16,854,890 | 4.090 | 2020-03-17 |
| 999 | 2020-03-18 | 4,124,000 | -6,000 | 0.25 | 1,635,291,556 | 17,320,800 | 4.200 | 2020-03-16 |
| 1000 | 2020-03-17 | 4,130,000 | -2,000 | 0.25 | 1,635,291,556 | 17,759,000 | 4.300 | 2020-03-13 |
| 1001 | 2020-03-16 | 4,132,000 | 1,000 | 0.25 | 1,635,291,556 | 18,594,000 | 4.500 | 2020-03-12 |
| 1002 | 2020-03-13 | 4,131,000 | -2,000 | 0.25 | 1,635,291,556 | 19,085,220 | 4.620 | 2020-03-11 |
| 1003 | 2020-03-12 | 4,133,000 | -13,000 | 0.25 | 1,635,291,556 | 19,342,440 | 4.680 | 2020-03-10 |
| 1004 | 2020-03-10 | 4,146,000 | 15,000 | 0.25 | 1,635,291,556 | 20,481,240 | 4.940 | 2020-03-06 |
| 1005 | 2020-03-09 | 4,131,000 | 1,000 | 0.25 | 1,635,291,556 | 20,407,140 | 4.940 | 2020-03-05 |
| 1006 | 2020-03-06 | 4,130,000 | -145,000 | 0.25 | 1,635,291,556 | 20,195,700 | 4.890 | 2020-03-04 |
| 1007 | 2020-03-05 | 4,275,000 | -29,000 | 0.26 | 1,635,291,556 | 21,161,250 | 4.950 | 2020-03-03 |
| 1008 | 2020-03-04 | 4,304,000 | -5,000 | 0.26 | 1,635,291,556 | 21,433,920 | 4.980 | 2020-03-02 |
| 1009 | 2020-03-03 | 4,309,000 | -2,000 | 0.26 | 1,635,291,556 | 21,329,550 | 4.950 | 2020-02-28 |
| 1010 | 2020-03-02 | 4,311,000 | 12,000 | 0.26 | 1,635,291,556 | 21,468,780 | 4.980 | 2020-02-27 |
| 1011 | 2020-02-28 | 4,299,000 | 17,000 | 0.26 | 1,635,291,556 | 21,452,010 | 4.990 | 2020-02-26 |
| 1012 | 2020-02-27 | 4,282,000 | 32,999 | 0.26 | 1,635,291,556 | 21,367,180 | 4.990 | 2020-02-25 |
| 1013 | 2020-02-26 | 4,249,001 | 74,333 | 0.26 | 1,635,291,556 | 21,245,005 | 5.000 | 2020-02-24 |
| 1014 | 2020-02-25 | 4,174,668 | 30,595 | 0.26 | 1,635,291,556 | 20,915,087 | 5.010 | 2020-02-21 |
| 1015 | 2020-02-24 | 4,144,073 | 1,856 | 0.25 | 1,635,291,556 | 20,927,569 | 5.050 | 2020-02-20 |
| 1016 | 2020-02-21 | 4,142,217 | 20,714 | 0.25 | 1,635,291,556 | 20,793,929 | 5.020 | 2020-02-19 |
| 1017 | 2020-02-20 | 4,121,503 | 62,075 | 0.25 | 1,635,291,556 | 20,566,300 | 4.990 | 2020-02-18 |
| 1018 | 2020-02-19 | 4,059,428 | -187,572 | 0.25 | 1,635,291,556 | 20,784,271 | 5.120 | 2020-02-17 |
| 1019 | 2020-02-18 | 4,247,000 | 151,000 | 0.26 | 1,635,291,556 | 21,150,060 | 4.980 | 2020-02-14 |
| 1020 | 2020-02-17 | 4,096,000 | 22,000 | 0.25 | 1,635,291,556 | 20,561,920 | 5.020 | 2020-02-13 |
| 1021 | 2020-02-13 | 4,074,000 | 24,000 | 0.25 | 1,635,291,556 | 20,614,440 | 5.060 | 2020-02-11 |
| 1022 | 2020-02-12 | 4,050,000 | -132,457 | 0.25 | 1,635,291,556 | 20,128,500 | 4.970 | 2020-02-10 |
| 1023 | 2020-02-11 | 4,182,457 | 903 | 0.26 | 1,635,291,556 | 21,121,408 | 5.050 | 2020-02-07 |
| 1024 | 2020-02-10 | 4,181,554 | 11,197 | 0.26 | 1,635,291,556 | 21,911,343 | 5.240 | 2020-02-06 |
| 1025 | 2020-02-07 | 4,170,357 | -18,000 | 0.26 | 1,635,291,556 | 20,559,860 | 4.930 | 2020-02-05 |
| 1026 | 2020-02-04 | 4,188,357 | 162,357 | 0.26 | 1,635,291,556 | 19,601,511 | 4.680 | 2020-01-31 |
| 1027 | 2020-01-31 | 4,026,000 | 24,000 | 0.25 | 1,635,291,556 | 20,492,340 | 5.090 | 2020-01-29 |
| 1028 | 2020-01-30 | 4,002,000 | -126,759 | 0.24 | 1,635,291,556 | 21,810,900 | 5.450 | 2020-01-23 |
| 1029 | 2020-01-29 | 4,128,759 | 405,275 | 0.25 | 1,635,291,556 | 23,492,639 | 5.690 | 2020-01-22 |
| 1030 | 2020-01-22 | 3,723,484 | 23,000 | 0.23 | 1,635,291,556 | 20,963,215 | 5.630 | 2020-01-20 |
| 1031 | 2020-01-21 | 3,700,484 | -594 | 0.23 | 1,635,291,556 | 20,907,735 | 5.650 | 2020-01-17 |
| 1032 | 2020-01-20 | 3,701,078 | 172 | 0.23 | 1,635,291,556 | 20,837,069 | 5.630 | 2020-01-16 |
| 1033 | 2020-01-17 | 3,700,906 | 2,499 | 0.23 | 1,635,291,556 | 20,836,101 | 5.630 | 2020-01-15 |
| 1034 | 2020-01-16 | 3,698,407 | 18,996 | 0.23 | 1,635,291,556 | 20,711,079 | 5.600 | 2020-01-14 |
| 1035 | 2020-01-15 | 3,679,411 | -400 | 0.23 | 1,635,291,556 | 20,604,702 | 5.600 | 2020-01-13 |
| 1036 | 2020-01-14 | 3,679,811 | 3,091 | 0.23 | 1,635,291,556 | 20,570,143 | 5.590 | 2020-01-10 |
| 1037 | 2020-01-13 | 3,676,720 | -26,519 | 0.22 | 1,635,291,556 | 20,516,098 | 5.580 | 2020-01-09 |
| 1038 | 2020-01-10 | 3,703,239 | 18,000 | 0.23 | 1,635,291,556 | 20,923,300 | 5.650 | 2020-01-08 |
| 1039 | 2020-01-09 | 3,685,239 | 1,944 | 0.23 | 1,635,291,556 | 21,190,124 | 5.750 | 2020-01-07 |
| 1040 | 2020-01-08 | 3,683,295 | -1,000 | 0.23 | 1,635,291,556 | 20,626,452 | 5.600 | 2020-01-06 |
| 1041 | 2020-01-07 | 3,684,295 | -5,600 | 0.23 | 1,635,291,556 | 20,558,366 | 5.580 | 2020-01-03 |
| 1042 | 2020-01-06 | 3,689,895 | 25,000 | 0.23 | 1,635,291,556 | 20,478,917 | 5.550 | 2020-01-02 |
| 1043 | 2020-01-03 | 3,664,895 | 35,963 | 0.22 | 1,635,291,556 | 19,204,050 | 5.240 | 2019-12-30 |
| 1044 | 2020-01-02 | 3,628,932 | 15,932 | 0.22 | 1,635,291,556 | 18,725,289 | 5.160 | 2019-12-27 |
| 1045 | 2019-12-30 | 3,613,000 | 16,000 | 0.22 | 1,635,291,556 | 17,631,440 | 4.880 | 2019-12-23 |
| 1046 | 2019-12-27 | 3,597,000 | -1,000 | 0.22 | 1,635,291,556 | 17,229,630 | 4.790 | 2019-12-20 |
| 1047 | 2019-12-23 | 3,598,000 | 1,000 | 0.22 | 1,635,291,556 | 17,270,400 | 4.800 | 2019-12-19 |
| 1048 | 2019-12-20 | 3,597,000 | -23,000 | 0.22 | 1,635,291,556 | 17,589,330 | 4.890 | 2019-12-18 |
| 1049 | 2019-12-19 | 3,620,000 | 55,000 | 0.22 | 1,635,291,556 | 17,738,000 | 4.900 | 2019-12-17 |
| 1050 | 2019-12-18 | 3,565,000 | -295,000 | 0.22 | 1,635,291,556 | 17,504,150 | 4.910 | 2019-12-16 |
| 1051 | 2019-12-17 | 3,860,000 | 95,000 | 0.24 | 1,635,291,556 | 19,107,000 | 4.950 | 2019-12-13 |
| 1052 | 2019-12-16 | 3,765,000 | 200,000 | 0.23 | 1,635,291,556 | 18,335,550 | 4.870 | 2019-12-12 |
| 1053 | 2019-12-13 | 3,565,000 | -52 | 0.22 | 1,635,291,556 | 17,325,900 | 4.860 | 2019-12-11 |
| 1054 | 2019-12-12 | 3,565,052 | -140,354 | 0.22 | 1,635,291,556 | 17,112,250 | 4.800 | 2019-12-10 |
| 1055 | 2019-12-11 | 3,705,406 | -42,000 | 0.23 | 1,635,291,556 | 17,489,516 | 4.720 | 2019-12-09 |
| 1056 | 2019-12-10 | 3,747,406 | 20,000 | 0.23 | 1,635,291,556 | 17,575,334 | 4.690 | 2019-12-06 |
| 1057 | 2019-12-09 | 3,727,406 | 1,000 | 0.23 | 1,635,291,556 | 16,773,327 | 4.500 | 2019-12-05 |
| 1058 | 2019-12-05 | 3,726,406 | 1,000 | 0.23 | 1,635,291,556 | 17,141,468 | 4.600 | 2019-12-03 |
| 1059 | 2019-12-04 | 3,725,406 | -2,000 | 0.23 | 1,635,291,556 | 17,397,646 | 4.670 | 2019-12-02 |
| 1060 | 2019-12-03 | 3,727,406 | 2,000 | 0.23 | 1,635,291,556 | 17,146,068 | 4.600 | 2019-11-29 |
| 1061 | 2019-12-02 | 3,725,406 | -10,000 | 0.23 | 1,635,291,556 | 17,099,614 | 4.590 | 2019-11-28 |
| 1062 | 2019-11-29 | 3,735,406 | -5,000 | 0.23 | 1,635,291,556 | 16,884,035 | 4.520 | 2019-11-27 |
| 1063 | 2019-11-28 | 3,740,406 | -680 | 0.23 | 1,635,291,556 | 16,869,231 | 4.510 | 2019-11-26 |
| 1064 | 2019-11-26 | 3,741,086 | -2,000 | 0.23 | 1,635,291,556 | 16,760,065 | 4.480 | 2019-11-22 |
| 1065 | 2019-11-25 | 3,743,086 | 5,000 | 0.23 | 1,635,291,556 | 16,731,594 | 4.470 | 2019-11-21 |
| 1066 | 2019-11-22 | 3,738,086 | -1,000 | 0.23 | 1,635,291,556 | 16,671,864 | 4.460 | 2019-11-20 |
| 1067 | 2019-11-20 | 3,739,086 | -1,001 | 0.23 | 1,635,291,556 | 16,863,278 | 4.510 | 2019-11-18 |
| 1068 | 2019-11-19 | 3,740,087 | -2,547 | 0.23 | 1,635,291,556 | 17,017,396 | 4.550 | 2019-11-15 |
| 1069 | 2019-11-18 | 3,742,634 | 29,888 | 0.23 | 1,635,291,556 | 17,253,543 | 4.610 | 2019-11-14 |
| 1070 | 2019-11-15 | 3,712,746 | -4,000 | 0.23 | 1,635,291,556 | 17,746,926 | 4.780 | 2019-11-13 |
| 1071 | 2019-11-14 | 3,716,746 | 4,000 | 0.23 | 1,635,291,556 | 17,468,706 | 4.700 | 2019-11-12 |
| 1072 | 2019-11-13 | 3,712,746 | -6,000 | 0.23 | 1,635,291,556 | 17,821,181 | 4.800 | 2019-11-11 |
| 1073 | 2019-11-12 | 3,718,746 | 25,434 | 0.23 | 1,635,291,556 | 18,184,668 | 4.890 | 2019-11-08 |
| 1074 | 2019-11-11 | 3,693,312 | -2,000 | 0.23 | 1,635,291,556 | 18,725,092 | 5.070 | 2019-11-07 |
| 1075 | 2019-11-08 | 3,695,312 | 31,895 | 0.23 | 1,635,291,556 | 18,291,794 | 4.950 | 2019-11-06 |
| 1076 | 2019-11-07 | 3,663,417 | 24,827 | 0.22 | 1,635,291,556 | 18,097,280 | 4.940 | 2019-11-05 |
| 1077 | 2019-11-06 | 3,638,590 | 15,815 | 0.22 | 1,635,291,556 | 18,011,021 | 4.950 | 2019-11-04 |
| 1078 | 2019-11-05 | 3,622,775 | -41 | 0.22 | 1,635,291,556 | 17,027,043 | 4.700 | 2019-11-01 |
| 1079 | 2019-11-04 | 3,622,816 | -17,008 | 0.22 | 1,635,291,556 | 16,773,638 | 4.630 | 2019-10-31 |
| 1080 | 2019-11-01 | 3,639,824 | 2,000 | 0.22 | 1,635,291,556 | 17,070,775 | 4.690 | 2019-10-30 |
| 1081 | 2019-10-31 | 3,637,824 | -2,386 | 0.22 | 1,635,291,556 | 16,988,638 | 4.670 | 2019-10-29 |
| 1082 | 2019-10-29 | 3,640,210 | 2,000 | 0.22 | 1,635,291,556 | 16,926,977 | 4.650 | 2019-10-25 |
| 1083 | 2019-10-28 | 3,638,210 | -22,770 | 0.22 | 1,635,291,556 | 16,772,148 | 4.610 | 2019-10-24 |
| 1084 | 2019-10-25 | 3,660,980 | 1,000 | 0.22 | 1,635,291,556 | 16,730,679 | 4.570 | 2019-10-23 |
| 1085 | 2019-10-24 | 3,659,980 | 63,419 | 0.22 | 1,635,291,556 | 16,652,909 | 4.550 | 2019-10-22 |
| 1086 | 2019-10-23 | 3,596,561 | -785,551 | 0.22 | 1,635,291,556 | 16,256,456 | 4.520 | 2019-10-21 |
| 1087 | 2019-10-22 | 4,382,112 | 779,293 | 0.27 | 1,635,291,556 | 19,719,504 | 4.500 | 2019-10-18 |
| 1088 | 2019-10-21 | 3,602,819 | 8,060 | 0.22 | 1,635,291,556 | 16,284,742 | 4.520 | 2019-10-17 |
| 1089 | 2019-10-18 | 3,594,759 | -4,872 | 0.22 | 1,635,291,556 | 16,463,996 | 4.580 | 2019-10-16 |
| 1090 | 2019-10-17 | 3,599,631 | 22,762 | 0.22 | 1,635,291,556 | 16,666,292 | 4.630 | 2019-10-15 |
| 1091 | 2019-10-16 | 3,576,869 | -2,804 | 0.22 | 1,635,291,556 | 16,632,441 | 4.650 | 2019-10-14 |
| 1092 | 2019-10-15 | 3,579,673 | 23,173 | 0.22 | 1,635,291,556 | 16,609,683 | 4.640 | 2019-10-11 |
| 1093 | 2019-10-14 | 3,556,500 | -58,303 | 0.22 | 1,635,291,556 | 16,359,900 | 4.600 | 2019-10-10 |
| 1094 | 2019-10-11 | 3,614,803 | -3,000 | 0.22 | 1,635,291,556 | 16,483,502 | 4.560 | 2019-10-09 |
| 1095 | 2019-10-10 | 3,617,803 | 13,000 | 0.22 | 1,635,291,556 | 16,895,140 | 4.670 | 2019-10-08 |
| 1096 | 2019-10-09 | 3,604,803 | 4,000 | 0.22 | 1,635,291,556 | 18,348,447 | 5.090 | 2019-10-04 |
| 1097 | 2019-10-08 | 3,600,803 | 2,000 | 0.22 | 1,635,291,556 | 18,904,216 | 5.250 | 2019-10-03 |
| 1098 | 2019-10-04 | 3,598,803 | 70,786 | 0.22 | 1,635,291,556 | 18,965,692 | 5.270 | 2019-10-02 |
| 1099 | 2019-10-03 | 3,528,017 | -12,482 | 0.22 | 1,635,291,556 | 16,969,762 | 4.810 | 2019-09-30 |
| 1100 | 2019-10-02 | 3,540,499 | -247,780 | 0.22 | 1,635,291,556 | 18,268,975 | 5.160 | 2019-09-27 |
| 1101 | 2019-09-30 | 3,788,279 | 259,000 | 0.23 | 1,635,291,556 | 17,426,083 | 4.600 | 2019-09-26 |
| 1102 | 2019-09-26 | 3,529,279 | 18,443 | 0.22 | 1,635,291,556 | 16,234,683 | 4.600 | 2019-09-24 |
| 1103 | 2019-09-25 | 3,510,836 | 3,000 | 0.21 | 1,635,291,556 | 16,430,712 | 4.680 | 2019-09-23 |
| 1104 | 2019-09-24 | 3,507,836 | -2,561 | 0.21 | 1,635,291,556 | 16,416,672 | 4.680 | 2019-09-20 |
| 1105 | 2019-09-23 | 3,510,397 | -12,000 | 0.21 | 1,635,291,556 | 16,990,321 | 4.840 | 2019-09-19 |
| 1106 | 2019-09-20 | 3,522,397 | 12,000 | 0.22 | 1,635,291,556 | 17,048,401 | 4.840 | 2019-09-18 |
| 1107 | 2019-09-19 | 3,510,397 | 12,232 | 0.21 | 1,635,291,556 | 17,200,945 | 4.900 | 2019-09-17 |
| 1108 | 2019-09-16 | 3,498,165 | -263 | 0.21 | 1,635,291,556 | 17,141,009 | 4.900 | 2019-09-12 |
| 1109 | 2019-09-13 | 3,498,428 | 18,000 | 0.21 | 1,635,291,556 | 16,967,376 | 4.850 | 2019-09-11 |
| 1110 | 2019-09-12 | 3,480,428 | 21,652 | 0.21 | 1,635,291,556 | 14,652,602 | 4.210 | 2019-09-10 |
| 1111 | 2019-09-11 | 3,458,776 | -5,000 | 0.21 | 1,635,291,556 | 14,526,859 | 4.200 | 2019-09-09 |
| 1112 | 2019-09-10 | 3,463,776 | -1,000 | 0.21 | 1,635,291,556 | 14,721,048 | 4.250 | 2019-09-06 |
| 1113 | 2019-09-09 | 3,464,776 | 2,000 | 0.21 | 1,635,291,556 | 14,725,298 | 4.250 | 2019-09-05 |
| 1114 | 2019-09-06 | 3,462,776 | 11,000 | 0.21 | 1,635,291,556 | 14,682,170 | 4.240 | 2019-09-04 |
| 1115 | 2019-09-05 | 3,451,776 | 26,459 | 0.21 | 1,635,291,556 | 14,601,012 | 4.230 | 2019-09-03 |
| 1116 | 2019-09-04 | 3,425,317 | -1,000 | 0.21 | 1,635,291,556 | 14,489,091 | 4.230 | 2019-09-02 |
| 1117 | 2019-09-03 | 3,426,317 | -306 | 0.21 | 1,635,291,556 | 14,664,637 | 4.280 | 2019-08-30 |
| 1118 | 2019-09-02 | 3,426,623 | -8,000 | 0.21 | 1,635,291,556 | 14,700,213 | 4.290 | 2019-08-29 |
| 1119 | 2019-08-30 | 3,434,623 | -3,000 | 0.21 | 1,635,291,556 | 14,597,148 | 4.250 | 2019-08-28 |
| 1120 | 2019-08-29 | 3,437,623 | 8,000 | 0.21 | 1,635,291,556 | 14,506,769 | 4.220 | 2019-08-27 |
| 1121 | 2019-08-28 | 3,429,623 | 49,000 | 0.21 | 1,635,291,556 | 14,335,824 | 4.180 | 2019-08-26 |
| 1122 | 2019-08-27 | 3,380,623 | -13,000 | 0.21 | 1,635,291,556 | 14,029,585 | 4.150 | 2019-08-23 |
| 1123 | 2019-08-26 | 3,393,623 | 19,000 | 0.21 | 1,635,291,556 | 14,762,260 | 4.350 | 2019-08-22 |
| 1124 | 2019-08-23 | 3,374,623 | 2,236 | 0.21 | 1,635,291,556 | 14,274,655 | 4.230 | 2019-08-21 |
| 1125 | 2019-08-22 | 3,372,387 | 14,695 | 0.21 | 1,635,291,556 | 14,467,540 | 4.290 | 2019-08-20 |
| 1126 | 2019-08-21 | 3,357,692 | -229,744 | 0.21 | 1,635,291,556 | 14,370,922 | 4.280 | 2019-08-19 |
| 1127 | 2019-08-20 | 3,587,436 | 108,000 | 0.22 | 1,635,291,556 | 14,887,859 | 4.150 | 2019-08-16 |
| 1128 | 2019-08-19 | 3,479,436 | 127,000 | 0.21 | 1,635,291,556 | 14,613,631 | 4.200 | 2019-08-15 |
| 1129 | 2019-08-16 | 3,352,436 | 5,878 | 0.21 | 1,635,291,556 | 14,214,329 | 4.240 | 2019-08-14 |
| 1130 | 2019-08-15 | 3,346,558 | 6,254 | 0.20 | 1,635,291,556 | 13,854,750 | 4.140 | 2019-08-13 |
| 1131 | 2019-08-14 | 3,340,304 | 6,000 | 0.20 | 1,635,291,556 | 14,630,532 | 4.380 | 2019-08-12 |
| 1132 | 2019-08-13 | 3,334,304 | 7,208 | 0.20 | 1,635,291,556 | 14,937,682 | 4.480 | 2019-08-09 |
| 1133 | 2019-08-12 | 3,327,096 | 1,512 | 0.20 | 1,635,291,556 | 15,138,287 | 4.550 | 2019-08-08 |
| 1134 | 2019-08-09 | 3,325,584 | -20,416 | 0.20 | 1,635,291,556 | 14,765,593 | 4.440 | 2019-08-07 |
| 1135 | 2019-08-08 | 3,346,000 | -23,000 | 0.20 | 1,635,291,556 | 15,123,920 | 4.520 | 2019-08-06 |
| 1136 | 2019-08-07 | 3,369,000 | 6,000 | 0.21 | 1,635,291,556 | 15,766,920 | 4.680 | 2019-08-05 |
| 1137 | 2019-08-06 | 3,363,000 | -27,000 | 0.21 | 1,635,291,556 | 17,319,450 | 5.150 | 2019-08-02 |
| 1138 | 2019-08-05 | 3,390,000 | -12,000 | 0.21 | 1,635,291,556 | 17,492,400 | 5.160 | 2019-08-01 |
| 1139 | 2019-08-02 | 3,402,000 | 310,230 | 0.21 | 1,635,291,556 | 17,180,100 | 5.050 | 2019-07-31 |
| 1140 | 2019-08-01 | 3,091,770 | 40,921 | 0.19 | 1,635,291,556 | 15,706,192 | 5.080 | 2019-07-30 |
| 1141 | 2019-07-31 | 3,050,849 | 166,209 | 0.19 | 1,635,291,556 | 15,101,703 | 4.950 | 2019-07-29 |
| 1142 | 2019-07-30 | 2,884,640 | -262,064 | 0.18 | 1,635,291,556 | 14,625,125 | 5.070 | 2019-07-26 |
| 1143 | 2019-07-29 | 3,146,704 | -16,000 | 0.19 | 1,635,291,556 | 16,236,993 | 5.160 | 2019-07-25 |
| 1144 | 2019-07-26 | 3,162,704 | 110,277 | 0.19 | 1,635,291,556 | 16,193,044 | 5.120 | 2019-07-24 |
| 1145 | 2019-07-25 | 3,052,427 | -836,055 | 0.19 | 1,635,291,556 | 15,781,048 | 5.170 | 2019-07-23 |
| 1146 | 2019-07-24 | 3,888,482 | 44,038 | 0.24 | 1,635,291,556 | 19,909,028 | 5.120 | 2019-07-22 |
| 1147 | 2019-07-23 | 3,844,444 | 657,889 | 0.24 | 1,635,291,556 | 19,798,887 | 5.150 | 2019-07-19 |
| 1148 | 2019-07-22 | 3,186,555 | 33,800 | 0.19 | 1,635,291,556 | 16,251,431 | 5.100 | 2019-07-18 |
| 1149 | 2019-07-19 | 3,152,755 | 118,000 | 0.19 | 1,635,291,556 | 16,110,578 | 5.110 | 2019-07-17 |
| 1150 | 2019-07-18 | 3,034,755 | 66,000 | 0.19 | 1,635,291,556 | 15,598,641 | 5.140 | 2019-07-16 |
| 1151 | 2019-07-17 | 2,968,755 | -335,561 | 0.18 | 1,635,291,556 | 15,110,963 | 5.090 | 2019-07-15 |
| 1152 | 2019-07-16 | 3,304,316 | 191,945 | 0.20 | 1,635,291,556 | 17,050,271 | 5.160 | 2019-07-12 |
| 1153 | 2019-07-15 | 3,112,371 | -49,000 | 0.19 | 1,635,291,556 | 16,464,443 | 5.290 | 2019-07-11 |
| 1154 | 2019-07-12 | 3,161,371 | 96,000 | 0.19 | 1,635,291,556 | 16,850,107 | 5.330 | 2019-07-10 |
| 1155 | 2019-07-11 | 3,065,371 | 79,000 | 0.19 | 1,635,291,556 | 15,081,625 | 4.920 | 2019-07-09 |
| 1156 | 2019-07-10 | 2,986,371 | 12,000 | 0.18 | 1,635,291,556 | 14,394,308 | 4.820 | 2019-07-08 |
| 1157 | 2019-07-09 | 2,974,371 | 19,000 | 0.18 | 1,635,291,556 | 14,128,262 | 4.750 | 2019-07-05 |
| 1158 | 2019-07-08 | 2,955,371 | -8,000 | 0.18 | 1,635,291,556 | 14,363,103 | 4.860 | 2019-07-04 |
| 1159 | 2019-07-05 | 2,963,371 | -10,000 | 0.18 | 1,635,291,556 | 14,253,815 | 4.810 | 2019-07-03 |
| 1160 | 2019-07-04 | 2,973,371 | 103,936 | 0.18 | 1,635,291,556 | 14,272,181 | 4.800 | 2019-07-02 |
| 1161 | 2019-07-03 | 2,869,435 | -18,000 | 0.18 | 1,635,291,556 | 14,634,119 | 5.100 | 2019-06-28 |
| 1162 | 2019-07-02 | 2,887,435 | -269,173 | 0.18 | 1,635,291,556 | 13,830,814 | 4.790 | 2019-06-27 |
| 1163 | 2019-06-28 | 3,156,608 | -1,000 | 0.19 | 1,635,291,556 | 15,498,945 | 4.910 | 2019-06-26 |
| 1164 | 2019-06-27 | 3,157,608 | 3,000 | 0.19 | 1,635,291,556 | 15,440,703 | 4.890 | 2019-06-25 |
| 1165 | 2019-06-26 | 3,154,608 | 105,000 | 0.19 | 1,635,291,556 | 15,773,040 | 5.000 | 2019-06-24 |
| 1166 | 2019-06-25 | 3,049,608 | 134,000 | 0.19 | 1,635,291,556 | 15,187,048 | 4.980 | 2019-06-21 |
| 1167 | 2019-06-24 | 2,915,608 | 1,000 | 0.18 | 1,635,291,556 | 13,819,982 | 4.740 | 2019-06-20 |
| 1168 | 2019-06-21 | 2,914,608 | -11,478 | 0.18 | 1,635,291,556 | 13,960,972 | 4.790 | 2019-06-19 |
| 1169 | 2019-06-20 | 2,926,086 | 13,000 | 0.18 | 1,635,291,556 | 13,372,213 | 4.570 | 2019-06-18 |
| 1170 | 2019-06-19 | 2,913,086 | 110,712 | 0.18 | 1,635,291,556 | 13,400,196 | 4.600 | 2019-06-17 |
| 1171 | 2019-06-18 | 2,802,374 | -187,768 | 0.17 | 1,635,291,556 | 13,311,277 | 4.750 | 2019-06-14 |
| 1172 | 2019-06-17 | 2,990,142 | 16,000 | 0.18 | 1,635,291,556 | 14,382,583 | 4.810 | 2019-06-13 |
| 1173 | 2019-06-14 | 2,974,142 | -5 | 0.18 | 1,635,291,556 | 14,394,847 | 4.840 | 2019-06-12 |
| 1174 | 2019-06-13 | 2,974,147 | 23,981 | 0.18 | 1,635,291,556 | 14,424,613 | 4.850 | 2019-06-11 |
| 1175 | 2019-06-11 | 2,950,166 | -254,834 | 0.18 | 1,635,291,556 | 14,662,325 | 4.970 | 2019-06-06 |
| 1176 | 2019-06-10 | 3,205,000 | 1,000 | 0.20 | 1,635,291,556 | 16,249,350 | 5.070 | 2019-06-05 |
| 1177 | 2019-06-06 | 3,204,000 | -25,000 | 0.20 | 1,635,291,556 | 16,116,120 | 5.030 | 2019-06-04 |
| 1178 | 2019-06-05 | 3,229,000 | 97,995 | 0.20 | 1,635,291,556 | 16,532,480 | 5.120 | 2019-06-03 |
| 1179 | 2019-06-04 | 3,131,005 | -25,000 | 0.19 | 1,635,291,556 | 16,594,327 | 5.300 | 2019-05-31 |
| 1180 | 2019-06-03 | 3,156,005 | -4,000 | 0.19 | 1,635,291,556 | 16,663,706 | 5.280 | 2019-05-30 |
| 1181 | 2019-05-31 | 3,160,005 | 98,000 | 0.19 | 1,635,291,556 | 16,748,027 | 5.300 | 2019-05-29 |
| 1182 | 2019-05-30 | 3,062,005 | 138,000 | 0.19 | 1,635,291,556 | 16,994,128 | 5.550 | 2019-05-28 |
| 1183 | 2019-05-29 | 2,924,005 | 166,005 | 0.18 | 1,635,291,556 | 15,789,627 | 5.400 | 2019-05-27 |
| 1184 | 2019-05-28 | 2,758,000 | -34,000 | 0.17 | 1,635,291,556 | 14,341,600 | 5.200 | 2019-05-24 |
| 1185 | 2019-05-27 | 2,792,000 | -118,000 | 0.17 | 1,635,291,556 | 14,099,600 | 5.050 | 2019-05-23 |
| 1186 | 2019-05-24 | 2,910,000 | 709,000 | 0.18 | 1,635,291,556 | 15,102,900 | 5.190 | 2019-05-22 |
| 1187 | 2019-05-23 | 2,201,000 | -398,613 | 0.13 | 1,635,291,556 | 11,225,100 | 5.100 | 2019-05-21 |
| 1188 | 2019-05-22 | 2,599,613 | 4,985 | 0.16 | 1,635,291,556 | 12,608,123 | 4.850 | 2019-05-20 |
| 1189 | 2019-05-21 | 2,594,628 | -20,534 | 0.16 | 1,635,291,556 | 13,102,871 | 5.050 | 2019-05-17 |
| 1190 | 2019-05-20 | 2,615,162 | 5,567 | 0.16 | 1,635,291,556 | 13,180,416 | 5.040 | 2019-05-16 |
| 1191 | 2019-05-17 | 2,609,595 | -55,554 | 0.16 | 1,635,291,556 | 13,308,935 | 5.100 | 2019-05-15 |
| 1192 | 2019-05-16 | 2,665,149 | 82,359 | 0.16 | 1,635,291,556 | 13,645,563 | 5.120 | 2019-05-14 |
| 1193 | 2019-05-15 | 2,582,790 | 1,405 | 0.16 | 1,635,291,556 | 14,024,550 | 5.430 | 2019-05-10 |
| 1194 | 2019-05-14 | 2,581,385 | 417,374 | 0.16 | 1,635,291,556 | 14,145,990 | 5.480 | 2019-05-09 |
| 1195 | 2019-05-10 | 2,164,011 | -528,502 | 0.13 | 1,635,291,556 | 11,923,701 | 5.510 | 2019-05-08 |
| 1196 | 2019-05-09 | 2,692,513 | -13,000 | 0.16 | 1,635,291,556 | 14,970,372 | 5.560 | 2019-05-07 |
| 1197 | 2019-05-08 | 2,705,513 | 24,000 | 0.17 | 1,635,291,556 | 15,123,818 | 5.590 | 2019-05-06 |
| 1198 | 2019-05-07 | 2,681,513 | 7,000 | 0.16 | 1,635,291,556 | 15,606,406 | 5.820 | 2019-05-03 |
| 1199 | 2019-05-06 | 2,674,513 | 34,000 | 0.16 | 1,635,291,556 | 15,806,372 | 5.910 | 2019-05-02 |
| 1200 | 2019-05-03 | 2,640,513 | 6,938 | 0.16 | 1,635,291,556 | 15,631,837 | 5.920 | 2019-04-30 |
| 1201 | 2019-04-30 | 2,633,575 | -14,366 | 0.16 | 1,635,291,556 | 15,327,407 | 5.820 | 2019-04-26 |
| 1202 | 2019-04-29 | 2,647,941 | 1,000 | 0.16 | 1,635,291,556 | 15,569,893 | 5.880 | 2019-04-25 |
| 1203 | 2019-04-26 | 2,646,941 | -2,679 | 0.16 | 1,635,291,556 | 15,802,238 | 5.970 | 2019-04-24 |
| 1204 | 2019-04-25 | 2,649,620 | 25,957 | 0.16 | 1,635,291,556 | 16,136,186 | 6.090 | 2019-04-23 |
| 1205 | 2019-04-24 | 2,623,663 | -8,769 | 0.16 | 1,635,291,556 | 15,689,505 | 5.980 | 2019-04-18 |
| 1206 | 2019-04-23 | 2,632,432 | -2,000 | 0.16 | 1,635,291,556 | 15,715,619 | 5.970 | 2019-04-17 |
| 1207 | 2019-04-18 | 2,634,432 | 16,049 | 0.16 | 1,635,291,556 | 15,885,625 | 6.030 | 2019-04-16 |
| 1208 | 2019-04-17 | 2,618,383 | 951 | 0.16 | 1,635,291,556 | 15,841,217 | 6.050 | 2019-04-15 |
| 1209 | 2019-04-16 | 2,617,432 | 30,354 | 0.16 | 1,635,291,556 | 15,756,941 | 6.020 | 2019-04-12 |
| 1210 | 2019-04-12 | 2,587,078 | -80,197 | 0.16 | 1,635,291,556 | 15,910,530 | 6.150 | 2019-04-10 |
| 1211 | 2019-04-11 | 2,667,275 | -36,000 | 0.16 | 1,635,291,556 | 16,403,741 | 6.150 | 2019-04-09 |
| 1212 | 2019-04-10 | 2,703,275 | -36,000 | 0.17 | 1,635,291,556 | 17,003,600 | 6.290 | 2019-04-08 |
| 1213 | 2019-04-09 | 2,739,275 | -12,000 | 0.17 | 1,635,291,556 | 17,476,575 | 6.380 | 2019-04-04 |
| 1214 | 2019-04-08 | 2,751,275 | 4,000 | 0.17 | 1,635,291,556 | 17,498,109 | 6.360 | 2019-04-03 |
| 1215 | 2019-04-04 | 2,747,275 | 6,000 | 0.17 | 1,635,291,556 | 17,582,560 | 6.400 | 2019-04-02 |
| 1216 | 2019-04-03 | 2,741,275 | 9,000 | 0.17 | 1,635,291,556 | 17,681,224 | 6.450 | 2019-04-01 |
| 1217 | 2019-04-02 | 2,732,275 | 57,000 | 0.17 | 1,635,291,556 | 18,579,470 | 6.800 | 2019-03-29 |
| 1218 | 2019-04-01 | 2,675,275 | 6,000 | 0.16 | 1,635,291,556 | 16,185,414 | 6.050 | 2019-03-28 |
| 1219 | 2019-03-29 | 2,669,275 | -2,486 | 0.16 | 1,635,291,556 | 15,962,265 | 5.980 | 2019-03-27 |
| 1220 | 2019-03-28 | 2,671,761 | -213,596 | 0.16 | 1,635,291,556 | 15,736,672 | 5.890 | 2019-03-26 |
| 1221 | 2019-03-27 | 2,885,357 | 3,000 | 0.18 | 1,635,291,556 | 17,369,849 | 6.020 | 2019-03-25 |
| 1222 | 2019-03-26 | 2,882,357 | -214,723 | 0.18 | 1,635,291,556 | 18,475,908 | 6.410 | 2019-03-22 |
| 1223 | 2019-03-25 | 3,097,080 | 246,723 | 0.19 | 1,635,291,556 | 20,131,020 | 6.500 | 2019-03-21 |
| 1224 | 2019-03-22 | 2,850,357 | -6,417 | 0.17 | 1,635,291,556 | 18,242,285 | 6.400 | 2019-03-20 |
| 1225 | 2019-03-21 | 2,856,774 | 19,000 | 0.17 | 1,635,291,556 | 19,083,250 | 6.680 | 2019-03-19 |
| 1226 | 2019-03-20 | 2,837,774 | -21,284 | 0.17 | 1,635,291,556 | 19,069,841 | 6.720 | 2019-03-18 |
| 1227 | 2019-03-19 | 2,859,058 | 295,925 | 0.17 | 1,635,291,556 | 19,155,689 | 6.700 | 2019-03-15 |
| 1228 | 2019-03-18 | 2,563,133 | -522,188 | 0.16 | 1,635,291,556 | 17,659,986 | 6.890 | 2019-03-14 |
| 1229 | 2019-03-15 | 3,085,321 | 112,722 | 0.19 | 1,635,291,556 | 21,134,449 | 6.850 | 2019-03-13 |
| 1230 | 2019-03-14 | 2,972,599 | 6,447 | 0.18 | 1,635,291,556 | 20,451,481 | 6.880 | 2019-03-12 |
| 1231 | 2019-03-13 | 2,966,152 | 44,903 | 0.18 | 1,635,291,556 | 20,288,480 | 6.840 | 2019-03-11 |
| 1232 | 2019-03-12 | 2,921,249 | -10,094 | 0.18 | 1,635,291,556 | 20,594,805 | 7.050 | 2019-03-08 |
| 1233 | 2019-03-11 | 2,931,343 | -8,617 | 0.18 | 1,635,291,556 | 21,516,058 | 7.340 | 2019-03-07 |
| 1234 | 2019-03-08 | 2,939,960 | 5,906 | 0.18 | 1,635,291,556 | 22,725,891 | 7.730 | 2019-03-06 |
| 1235 | 2019-03-07 | 2,934,054 | 6,531 | 0.18 | 1,635,291,556 | 23,061,664 | 7.860 | 2019-03-05 |
| 1236 | 2019-03-06 | 2,927,523 | -51,595 | 0.18 | 1,635,291,556 | 22,483,377 | 7.680 | 2019-03-04 |
| 1237 | 2019-03-05 | 2,979,118 | 4,000 | 0.18 | 1,635,291,556 | 22,939,209 | 7.700 | 2019-03-01 |
| 1238 | 2019-03-04 | 2,975,118 | 28,000 | 0.18 | 1,635,291,556 | 22,967,911 | 7.720 | 2019-02-28 |
| 1239 | 2019-03-01 | 2,947,118 | -1,758 | 0.18 | 1,635,291,556 | 23,075,934 | 7.830 | 2019-02-27 |
| 1240 | 2019-02-28 | 2,948,876 | 3,000 | 0.18 | 1,635,291,556 | 23,001,233 | 7.800 | 2019-02-26 |
| 1241 | 2019-02-27 | 2,945,876 | 66,675 | 0.18 | 1,635,291,556 | 23,125,127 | 7.850 | 2019-02-25 |
| 1242 | 2019-02-26 | 2,879,201 | -1,000 | 0.18 | 1,635,291,556 | 22,025,888 | 7.650 | 2019-02-22 |
| 1243 | 2019-02-25 | 2,880,201 | -14,000 | 0.18 | 1,635,291,556 | 21,947,132 | 7.620 | 2019-02-21 |
| 1244 | 2019-02-22 | 2,894,201 | 13,905 | 0.18 | 1,635,291,556 | 21,764,392 | 7.520 | 2019-02-20 |
| 1245 | 2019-02-21 | 2,880,296 | -318,000 | 0.18 | 1,635,291,556 | 21,659,826 | 7.520 | 2019-02-19 |
| 1246 | 2019-02-20 | 3,198,296 | 8,000 | 0.20 | 1,635,291,556 | 24,115,152 | 7.540 | 2019-02-18 |
| 1247 | 2019-02-19 | 3,190,296 | 134,404 | 0.20 | 1,635,291,556 | 23,767,705 | 7.450 | 2019-02-15 |
| 1248 | 2019-02-18 | 3,055,892 | 4,860 | 0.19 | 1,635,291,556 | 23,224,779 | 7.600 | 2019-02-14 |
| 1249 | 2019-02-15 | 3,051,032 | -5,968 | 0.19 | 1,635,291,556 | 23,340,395 | 7.650 | 2019-02-13 |
| 1250 | 2019-02-14 | 3,057,000 | -24,000 | 0.19 | 1,635,291,556 | 23,263,770 | 7.610 | 2019-02-12 |
| 1251 | 2019-02-13 | 3,081,000 | 30,000 | 0.19 | 1,635,291,556 | 23,631,270 | 7.670 | 2019-02-11 |
| 1252 | 2019-02-11 | 3,051,000 | -5,453 | 0.19 | 1,635,291,556 | 23,614,740 | 7.740 | 2019-02-01 |
| 1253 | 2019-02-01 | 3,056,453 | 8,000 | 0.19 | 1,635,291,556 | 22,098,155 | 7.230 | 2019-01-30 |
| 1254 | 2019-01-31 | 3,048,453 | -5,000 | 0.19 | 1,635,291,556 | 21,918,377 | 7.190 | 2019-01-29 |
| 1255 | 2019-01-30 | 3,053,453 | 3,000 | 0.19 | 1,635,291,556 | 22,259,672 | 7.290 | 2019-01-28 |
| 1256 | 2019-01-29 | 3,050,453 | -17,641 | 0.19 | 1,635,291,556 | 22,634,361 | 7.420 | 2019-01-25 |
| 1257 | 2019-01-28 | 3,068,094 | 11,000 | 0.19 | 1,635,291,556 | 22,489,129 | 7.330 | 2019-01-24 |
| 1258 | 2019-01-25 | 3,057,094 | 5,155 | 0.19 | 1,635,291,556 | 21,949,935 | 7.180 | 2019-01-23 |
| 1259 | 2019-01-24 | 3,051,939 | 939 | 0.19 | 1,635,291,556 | 21,424,612 | 7.020 | 2019-01-22 |
| 1260 | 2019-01-23 | 3,051,000 | 14 | 0.19 | 1,635,291,556 | 21,540,060 | 7.060 | 2019-01-21 |
| 1261 | 2019-01-22 | 3,050,986 | -2 | 0.19 | 1,635,291,556 | 20,075,488 | 6.580 | 2019-01-18 |
| 1262 | 2019-01-21 | 3,050,988 | -3,010 | 0.19 | 1,635,291,556 | 20,289,070 | 6.650 | 2019-01-17 |
| 1263 | 2019-01-18 | 3,053,998 | 3,008 | 0.19 | 1,635,291,556 | 20,309,087 | 6.650 | 2019-01-16 |
| 1264 | 2019-01-17 | 3,050,990 | -2,010 | 0.19 | 1,635,291,556 | 18,855,118 | 6.180 | 2019-01-15 |
| 1265 | 2019-01-16 | 3,053,000 | -3,000 | 0.19 | 1,635,291,556 | 18,318,000 | 6.000 | 2019-01-14 |
| 1266 | 2019-01-15 | 3,056,000 | 5,000 | 0.19 | 1,635,291,556 | 18,519,360 | 6.060 | 2019-01-11 |
| 1267 | 2019-01-14 | 3,051,000 | -794,992 | 0.19 | 1,635,291,556 | 17,878,860 | 5.860 | 2019-01-10 |
| 1268 | 2019-01-11 | 3,845,992 | -7,000 | 0.24 | 1,635,291,556 | 23,422,091 | 6.090 | 2019-01-09 |
| 1269 | 2019-01-10 | 3,852,992 | 801,992 | 0.24 | 1,635,291,556 | 21,268,516 | 5.520 | 2019-01-08 |
| 1270 | 2019-01-09 | 3,051,000 | -771,000 | 0.19 | 1,635,291,556 | 17,268,660 | 5.660 | 2019-01-07 |
| 1271 | 2019-01-08 | 3,822,000 | 1 | 0.23 | 1,635,291,556 | 21,364,980 | 5.590 | 2019-01-04 |
| 1272 | 2019-01-07 | 3,821,999 | -22,001 | 0.23 | 1,635,291,556 | 20,677,015 | 5.410 | 2019-01-03 |
| 1273 | 2019-01-04 | 3,844,000 | 3,143 | 0.24 | 1,635,291,556 | 23,948,120 | 6.230 | 2019-01-02 |
| 1274 | 2019-01-03 | 3,840,857 | 786,128 | 0.23 | 1,635,291,556 | 23,890,131 | 6.220 | 2018-12-28 |
| 1275 | 2019-01-02 | 3,054,729 | 4,000 | 0.19 | 1,635,291,556 | 15,884,591 | 5.200 | 2018-12-27 |
| 1276 | 2018-12-28 | 3,050,729 | -389 | 0.19 | 1,635,291,556 | 17,785,750 | 5.830 | 2018-12-21 |
| 1277 | 2018-12-27 | 3,051,118 | -1,000 | 0.19 | 1,635,291,556 | 18,459,264 | 6.050 | 2018-12-20 |
| 1278 | 2018-12-21 | 3,052,118 | -3,000 | 0.19 | 1,635,291,556 | 18,862,089 | 6.180 | 2018-12-19 |
| 1279 | 2018-12-20 | 3,055,118 | 3,000 | 0.19 | 1,635,291,556 | 19,522,204 | 6.390 | 2018-12-18 |
| 1280 | 2018-12-19 | 3,052,118 | 114,892 | 0.19 | 1,635,291,556 | 21,181,699 | 6.940 | 2018-12-17 |
| 1281 | 2018-12-18 | 2,937,226 | 2 | 0.18 | 1,635,291,556 | 20,589,954 | 7.010 | 2018-12-14 |
| 1282 | 2018-12-17 | 2,937,224 | -18,000 | 0.18 | 1,635,291,556 | 20,472,451 | 6.970 | 2018-12-13 |
| 1283 | 2018-12-14 | 2,955,224 | -2,010,000 | 0.18 | 1,635,291,556 | 20,095,523 | 6.800 | 2018-12-12 |
| 1284 | 2018-12-13 | 4,965,224 | 1,969,998 | 0.30 | 1,635,291,556 | 38,232,225 | 7.700 | 2018-12-11 |
| 1285 | 2018-12-12 | 2,995,226 | 58,000 | 0.18 | 1,635,291,556 | 24,051,665 | 8.030 | 2018-12-10 |
| 1286 | 2018-12-11 | 2,937,226 | -143,000 | 0.18 | 1,635,291,556 | 24,026,509 | 8.180 | 2018-12-07 |
| 1287 | 2018-12-10 | 3,080,226 | 143,000 | 0.19 | 1,635,291,556 | 25,750,689 | 8.360 | 2018-12-06 |
| 1288 | 2018-12-06 | 2,937,226 | -20,216 | 0.18 | 1,635,291,556 | 24,085,253 | 8.200 | 2018-12-04 |
| 1289 | 2018-12-05 | 2,957,442 | 20,574 | 0.18 | 1,635,291,556 | 25,167,831 | 8.510 | 2018-12-03 |
| 1290 | 2018-12-04 | 2,936,868 | -436,843,237 | 0.18 | 1,635,291,556 | 27,019,186 | 9.200 | 2018-11-30 |
| 1291 | 2018-12-03 | 439,780,105 | -116,975 | 26.89 | 1,635,291,556 | 3,593,003,458 | 8.170 | 2018-11-29 |
| 1292 | 2018-11-30 | 439,897,080 | 28,000 | 26.90 | 1,635,291,556 | 3,593,959,144 | 8.170 | 2018-11-28 |
| 1293 | 2018-11-29 | 439,869,080 | 15,000 | 26.90 | 1,635,291,556 | 3,558,540,857 | 8.090 | 2018-11-27 |
| 1294 | 2018-11-28 | 439,854,080 | 74,000 | 26.90 | 1,635,291,556 | 3,606,803,456 | 8.200 | 2018-11-26 |
| 1295 | 2018-11-27 | 439,780,080 | -136,615 | 26.89 | 1,635,291,556 | 3,531,434,042 | 8.030 | 2018-11-23 |
| 1296 | 2018-11-26 | 439,916,695 | 22,000 | 26.90 | 1,635,291,556 | 3,572,123,563 | 8.120 | 2018-11-22 |
| 1297 | 2018-11-23 | 439,894,695 | -2,000 | 26.90 | 1,635,291,556 | 3,576,343,870 | 8.130 | 2018-11-21 |
| 1298 | 2018-11-22 | 439,896,695 | -15,000 | 26.90 | 1,635,291,556 | 3,545,567,362 | 8.060 | 2018-11-20 |
| 1299 | 2018-11-21 | 439,911,695 | -13,000 | 26.90 | 1,635,291,556 | 3,572,082,963 | 8.120 | 2018-11-19 |
| 1300 | 2018-11-19 | 439,924,695 | -1,000 | 26.90 | 1,635,291,556 | 3,475,405,091 | 7.900 | 2018-11-15 |
| 1301 | 2018-11-16 | 439,925,695 | 52,000 | 26.90 | 1,635,291,556 | 3,422,621,907 | 7.780 | 2018-11-14 |
| 1302 | 2018-11-15 | 439,873,695 | 3,999 | 26.90 | 1,635,291,556 | 3,453,008,506 | 7.850 | 2018-11-13 |
| 1303 | 2018-11-14 | 439,869,696 | -14,511 | 26.90 | 1,635,291,556 | 3,483,767,992 | 7.920 | 2018-11-12 |
| 1304 | 2018-11-13 | 439,884,207 | -26,000 | 26.90 | 1,635,291,556 | 3,598,252,813 | 8.180 | 2018-11-09 |
| 1305 | 2018-11-12 | 439,910,207 | 26,000 | 26.90 | 1,635,291,556 | 3,695,245,739 | 8.400 | 2018-11-08 |
| 1306 | 2018-11-09 | 439,884,207 | -3,000 | 26.90 | 1,635,291,556 | 3,501,478,288 | 7.960 | 2018-11-07 |
| 1307 | 2018-11-08 | 439,887,207 | 4,321 | 26.90 | 1,635,291,556 | 3,545,490,888 | 8.060 | 2018-11-06 |
| 1308 | 2018-11-07 | 439,882,886 | -214,220 | 26.90 | 1,635,291,556 | 3,519,063,088 | 8.000 | 2018-11-05 |
| 1309 | 2018-11-06 | 440,097,106 | -29,000 | 26.91 | 1,635,291,556 | 3,696,815,690 | 8.400 | 2018-11-02 |
| 1310 | 2018-11-05 | 440,126,106 | 42,647 | 26.91 | 1,635,291,556 | 3,675,052,985 | 8.350 | 2018-11-01 |
| 1311 | 2018-11-01 | 440,083,459 | 8,000 | 26.91 | 1,635,291,556 | 3,217,010,085 | 7.310 | 2018-10-30 |
| 1312 | 2018-10-31 | 440,075,459 | -5,000 | 26.91 | 1,635,291,556 | 3,256,558,397 | 7.400 | 2018-10-29 |
| 1313 | 2018-10-30 | 440,080,459 | 7,000 | 26.91 | 1,635,291,556 | 3,423,825,971 | 7.780 | 2018-10-26 |
| 1314 | 2018-10-29 | 440,073,459 | -6,000 | 26.91 | 1,635,291,556 | 3,340,157,554 | 7.590 | 2018-10-25 |
| 1315 | 2018-10-26 | 440,079,459 | 7,000 | 26.91 | 1,635,291,556 | 3,366,607,861 | 7.650 | 2018-10-24 |
| 1316 | 2018-10-25 | 440,072,459 | -2,647 | 26.91 | 1,635,291,556 | 3,309,344,892 | 7.520 | 2018-10-23 |
| 1317 | 2018-10-24 | 440,075,106 | 2,000 | 26.91 | 1,635,291,556 | 3,309,364,797 | 7.520 | 2018-10-22 |
| 1318 | 2018-10-23 | 440,073,106 | -6,000 | 26.91 | 1,635,291,556 | 3,304,949,026 | 7.510 | 2018-10-19 |
| 1319 | 2018-10-22 | 440,079,106 | 2,000 | 26.91 | 1,635,291,556 | 3,300,593,295 | 7.500 | 2018-10-18 |
| 1320 | 2018-10-19 | 440,077,106 | 1,000 | 26.91 | 1,635,291,556 | 3,322,582,150 | 7.550 | 2018-10-16 |
| 1321 | 2018-10-16 | 440,076,106 | 2,000 | 26.91 | 1,635,291,556 | 3,340,177,645 | 7.590 | 2018-10-12 |
| 1322 | 2018-10-15 | 440,074,106 | 1,484 | 26.91 | 1,635,291,556 | 3,370,967,652 | 7.660 | 2018-10-11 |
| 1323 | 2018-10-12 | 440,072,622 | -1,484 | 26.91 | 1,635,291,556 | 3,436,967,178 | 7.810 | 2018-10-10 |
| 1324 | 2018-10-10 | 440,074,106 | -17,000 | 26.91 | 1,635,291,556 | 3,489,787,661 | 7.930 | 2018-10-08 |
| 1325 | 2018-10-09 | 440,091,106 | -3,000 | 26.91 | 1,635,291,556 | 3,648,355,269 | 8.290 | 2018-10-05 |
| 1326 | 2018-10-03 | 440,094,106 | 21,000 | 26.91 | 1,635,291,556 | 3,960,846,954 | 9.000 | 2018-09-28 |
| 1327 | 2018-10-02 | 440,073,106 | -438,778 | 26.91 | 1,635,291,556 | 3,639,404,587 | 8.270 | 2018-09-27 |
| 1328 | 2018-09-28 | 440,511,884 | 423,796 | 26.94 | 1,635,291,556 | 3,744,351,014 | 8.500 | 2018-09-26 |
| 1329 | 2018-09-27 | 440,088,088 | 14,984 | 26.91 | 1,635,291,556 | 4,176,435,955 | 9.490 | 2018-09-24 |
| 1330 | 2018-09-26 | 440,073,104 | -216,780 | 26.91 | 1,635,291,556 | 4,092,679,867 | 9.300 | 2018-09-21 |
| 1331 | 2018-09-24 | 440,289,884 | 92,000 | 26.92 | 1,635,291,556 | 3,874,550,979 | 8.800 | 2018-09-20 |
| 1332 | 2018-09-21 | 440,197,884 | 124,778 | 26.92 | 1,635,291,556 | 3,939,771,062 | 8.950 | 2018-09-19 |
| 1333 | 2018-09-18 | 440,073,106 | -3,918 | 26.91 | 1,635,291,556 | 3,877,044,064 | 8.810 | 2018-09-14 |
| 1334 | 2018-09-17 | 440,077,024 | -7,000 | 26.91 | 1,635,291,556 | 3,837,471,649 | 8.720 | 2018-09-13 |
| 1335 | 2018-09-14 | 440,084,024 | -8,000 | 26.91 | 1,635,291,556 | 3,802,325,967 | 8.640 | 2018-09-12 |
| 1336 | 2018-09-13 | 440,092,024 | 18,918 | 26.91 | 1,635,291,556 | 3,890,413,492 | 8.840 | 2018-09-11 |
| 1337 | 2018-09-12 | 440,073,106 | -1,000 | 26.91 | 1,635,291,556 | 3,951,856,492 | 8.980 | 2018-09-10 |
| 1338 | 2018-09-11 | 440,074,106 | 11,000 | 26.91 | 1,635,291,556 | 4,004,674,365 | 9.100 | 2018-09-07 |
| 1339 | 2018-09-10 | 440,063,106 | 148,907 | 26.91 | 1,635,291,556 | 4,105,788,779 | 9.330 | 2018-09-06 |
| 1340 | 2018-09-07 | 439,914,199 | -4,000 | 26.90 | 1,635,291,556 | 4,007,618,353 | 9.110 | 2018-09-05 |
| 1341 | 2018-09-06 | 439,918,199 | 107,922 | 26.90 | 1,635,291,556 | 3,972,461,337 | 9.030 | 2018-09-04 |
| 1342 | 2018-09-05 | 439,810,277 | -170,465 | 26.89 | 1,635,291,556 | 3,958,292,493 | 9.000 | 2018-09-03 |
| 1343 | 2018-09-04 | 439,980,742 | -3,000 | 26.91 | 1,635,291,556 | 3,841,031,878 | 8.730 | 2018-08-31 |
| 1344 | 2018-09-03 | 439,983,742 | 1,000 | 26.91 | 1,635,291,556 | 3,942,254,328 | 8.960 | 2018-08-30 |
| 1345 | 2018-08-30 | 439,982,742 | 3,000 | 26.91 | 1,635,291,556 | 4,039,041,572 | 9.180 | 2018-08-28 |
| 1346 | 2018-08-28 | 439,979,742 | 3,000 | 26.91 | 1,635,291,556 | 3,995,016,057 | 9.080 | 2018-08-24 |
| 1347 | 2018-08-27 | 439,976,742 | 41,000 | 26.91 | 1,635,291,556 | 3,959,790,678 | 9.000 | 2018-08-23 |
| 1348 | 2018-08-24 | 439,935,742 | 40,000 | 26.90 | 1,635,291,556 | 3,990,217,180 | 9.070 | 2018-08-22 |
| 1349 | 2018-08-23 | 439,895,742 | 95,421 | 26.90 | 1,635,291,556 | 3,959,061,678 | 9.000 | 2018-08-21 |
| 1350 | 2018-08-22 | 439,800,321 | -137,629 | 26.89 | 1,635,291,556 | 3,953,804,886 | 8.990 | 2018-08-20 |
| 1351 | 2018-08-21 | 439,937,950 | 23,000 | 26.90 | 1,635,291,556 | 3,959,441,550 | 9.000 | 2018-08-17 |
| 1352 | 2018-08-20 | 439,914,950 | -110,749 | 26.90 | 1,635,291,556 | 4,034,020,092 | 9.170 | 2018-08-16 |
| 1353 | 2018-08-15 | 440,025,699 | 228,276 | 26.91 | 1,635,291,556 | 4,219,846,453 | 9.590 | 2018-08-13 |
| 1354 | 2018-08-14 | 439,797,423 | -10,778 | 26.89 | 1,635,291,556 | 4,010,952,498 | 9.120 | 2018-08-10 |
| 1355 | 2018-08-13 | 439,808,201 | -1,000 | 26.89 | 1,635,291,556 | 3,870,312,169 | 8.800 | 2018-08-09 |
| 1356 | 2018-08-10 | 439,809,201 | -9,000 | 26.89 | 1,635,291,556 | 3,870,320,969 | 8.800 | 2018-08-08 |
| 1357 | 2018-08-09 | 439,818,201 | -7,000 | 26.90 | 1,635,291,556 | 3,870,400,169 | 8.800 | 2018-08-07 |
| 1358 | 2018-08-08 | 439,825,201 | -13,000 | 26.90 | 1,635,291,556 | 3,835,275,753 | 8.720 | 2018-08-06 |
| 1359 | 2018-08-07 | 439,838,201 | 143,213 | 26.90 | 1,635,291,556 | 3,870,576,169 | 8.800 | 2018-08-03 |
| 1360 | 2018-08-06 | 439,694,988 | -142,384 | 26.89 | 1,635,291,556 | 4,089,163,388 | 9.300 | 2018-08-02 |
| 1361 | 2018-08-03 | 439,837,372 | 10,000 | 26.90 | 1,635,291,556 | 4,196,048,529 | 9.540 | 2018-08-01 |
| 1362 | 2018-08-02 | 439,827,372 | -25,399 | 26.90 | 1,635,291,556 | 4,297,113,424 | 9.770 | 2018-07-31 |
| 1363 | 2018-07-31 | 439,852,771 | -4,000 | 26.90 | 1,635,291,556 | 4,134,616,047 | 9.400 | 2018-07-27 |
| 1364 | 2018-07-30 | 439,856,771 | 10,164 | 26.90 | 1,635,291,556 | 4,121,457,944 | 9.370 | 2018-07-26 |
| 1365 | 2018-07-27 | 439,846,607 | 36,973 | 26.90 | 1,635,291,556 | 4,213,730,495 | 9.580 | 2018-07-25 |
| 1366 | 2018-07-26 | 439,809,634 | -1,024 | 26.89 | 1,635,291,556 | 4,244,162,968 | 9.650 | 2018-07-24 |
| 1367 | 2018-07-25 | 439,810,658 | -25,031 | 26.89 | 1,635,291,556 | 4,195,793,677 | 9.540 | 2018-07-23 |
| 1368 | 2018-07-24 | 439,835,689 | -5,000 | 26.90 | 1,635,291,556 | 4,415,950,318 | 10.04 | 2018-07-20 |
| 1369 | 2018-07-23 | 439,840,689 | -31,000 | 26.90 | 1,635,291,556 | 4,512,765,469 | 10.26 | 2018-07-19 |
| 1370 | 2018-07-20 | 439,871,689 | 31,000 | 26.90 | 1,635,291,556 | 4,662,639,903 | 10.60 | 2018-07-18 |
| 1371 | 2018-07-19 | 439,840,689 | 1,000 | 26.90 | 1,635,291,556 | 4,803,060,324 | 10.92 | 2018-07-17 |
| 1372 | 2018-07-18 | 439,839,689 | -1,000 | 26.90 | 1,635,291,556 | 4,855,830,167 | 11.04 | 2018-07-16 |
| 1373 | 2018-07-17 | 439,840,689 | -390,000 | 26.90 | 1,635,291,556 | 4,882,231,648 | 11.10 | 2018-07-13 |
| 1374 | 2018-07-16 | 440,230,689 | -1,000 | 26.92 | 1,635,291,556 | 4,816,123,738 | 10.94 | 2018-07-12 |
| 1375 | 2018-07-13 | 440,231,689 | -476,937 | 26.92 | 1,635,291,556 | 4,789,720,776 | 10.88 | 2018-07-11 |
| 1376 | 2018-07-12 | 440,708,626 | 17,000 | 26.95 | 1,635,291,556 | 4,830,166,541 | 10.96 | 2018-07-10 |
| 1377 | 2018-07-11 | 440,691,626 | 61,000 | 26.95 | 1,635,291,556 | 4,759,469,561 | 10.80 | 2018-07-09 |
| 1378 | 2018-07-10 | 440,630,626 | 367,736 | 26.95 | 1,635,291,556 | 4,855,749,499 | 11.02 | 2018-07-06 |
| 1379 | 2018-07-06 | 440,262,890 | -147,000 | 26.92 | 1,635,291,556 | 5,010,191,688 | 11.38 | 2018-07-04 |
| 1380 | 2018-07-05 | 440,409,890 | -328,999 | 26.93 | 1,635,291,556 | 5,179,220,306 | 11.76 | 2018-07-03 |
| 1381 | 2018-07-04 | 440,738,889 | 122,118 | 26.95 | 1,635,291,556 | 5,332,940,557 | 12.10 | 2018-06-29 |
| 1382 | 2018-07-03 | 440,616,771 | -56,400 | 26.94 | 1,635,291,556 | 4,934,907,835 | 11.20 | 2018-06-28 |
| 1383 | 2018-06-29 | 440,673,171 | 7,000 | 26.95 | 1,635,291,556 | 4,794,524,100 | 10.88 | 2018-06-27 |
| 1384 | 2018-06-28 | 440,666,171 | -2,000 | 26.95 | 1,635,291,556 | 4,847,327,881 | 11.00 | 2018-06-26 |
| 1385 | 2018-06-27 | 440,668,171 | 61,000 | 26.95 | 1,635,291,556 | 4,864,976,608 | 11.04 | 2018-06-25 |
| 1386 | 2018-06-26 | 440,607,171 | 19,140 | 26.94 | 1,635,291,556 | 4,873,115,311 | 11.06 | 2018-06-22 |
| 1387 | 2018-06-25 | 440,588,031 | -18,000 | 26.94 | 1,635,291,556 | 4,890,527,144 | 11.10 | 2018-06-21 |
| 1388 | 2018-06-22 | 440,606,031 | -369,513 | 26.94 | 1,635,291,556 | 4,890,726,944 | 11.10 | 2018-06-20 |
| 1389 | 2018-06-21 | 440,975,544 | 5,000 | 26.97 | 1,635,291,556 | 4,833,091,962 | 10.96 | 2018-06-19 |
| 1390 | 2018-06-20 | 440,970,544 | -51,000 | 26.97 | 1,635,291,556 | 4,930,050,682 | 11.18 | 2018-06-15 |
| 1391 | 2018-06-19 | 441,021,544 | 1,194,000 | 26.97 | 1,635,291,556 | 4,904,159,569 | 11.12 | 2018-06-14 |
| 1392 | 2018-06-15 | 439,827,544 | -1,363,252 | 26.90 | 1,635,291,556 | 4,882,085,738 | 11.10 | 2018-06-13 |
| 1393 | 2018-06-14 | 441,190,796 | 49,992,000 | 26.98 | 1,635,291,556 | 4,897,217,836 | 11.10 | 2018-06-12 |
| 1394 | 2018-06-13 | 391,198,796 | 241,370,279 | 23.92 | 1,635,291,556 | 4,279,714,828 | 10.94 | 2018-06-11 |
| 1395 | 2018-06-12 | 149,828,517 | -4,000 | 9.16 | 1,635,291,556 | 1,645,117,117 | 10.98 | 2018-06-08 |
| 1396 | 2018-06-08 | 149,832,517 | -11,340 | 9.16 | 1,635,291,556 | 1,693,107,442 | 11.30 | 2018-06-06 |
| 1397 | 2018-06-07 | 149,843,857 | -14,000 | 9.16 | 1,635,291,556 | 1,729,198,110 | 11.54 | 2018-06-05 |
| 1398 | 2018-06-06 | 149,857,857 | -1,000 | 9.16 | 1,635,291,556 | 1,708,379,570 | 11.40 | 2018-06-04 |
| 1399 | 2018-06-05 | 149,858,857 | 80,078 | 9.16 | 1,635,291,556 | 1,708,390,970 | 11.40 | 2018-06-01 |
| 1400 | 2018-06-04 | 149,778,779 | -8,036 | 9.16 | 1,635,291,556 | 1,722,455,959 | 11.50 | 2018-05-31 |
| 1401 | 2018-06-01 | 149,786,815 | -60,360 | 9.16 | 1,635,291,556 | 1,755,501,472 | 11.72 | 2018-05-30 |
| 1402 | 2018-05-31 | 149,847,175 | 11,000 | 9.16 | 1,635,291,556 | 1,813,150,818 | 12.10 | 2018-05-29 |
| 1403 | 2018-05-30 | 149,836,175 | 21,000 | 9.16 | 1,635,291,556 | 1,798,034,100 | 12.00 | 2018-05-28 |
| 1404 | 2018-05-29 | 149,815,175 | 16,000 | 9.16 | 1,635,291,556 | 1,776,807,976 | 11.86 | 2018-05-25 |
| 1405 | 2018-05-28 | 149,799,175 | 29,000 | 9.16 | 1,635,291,556 | 1,767,630,265 | 11.80 | 2018-05-24 |
| 1406 | 2018-05-25 | 149,770,175 | 44,000 | 9.16 | 1,635,291,556 | 1,770,283,469 | 11.82 | 2018-05-23 |
| 1407 | 2018-05-24 | 149,726,175 | -162 | 9.16 | 1,635,291,556 | 1,751,796,248 | 11.70 | 2018-05-21 |
| 1408 | 2018-05-23 | 149,726,337 | -12,758 | 9.16 | 1,635,291,556 | 1,736,825,509 | 11.60 | 2018-05-18 |
| 1409 | 2018-05-21 | 149,739,095 | 13,000 | 9.16 | 1,635,291,556 | 1,736,973,502 | 11.60 | 2018-05-17 |
| 1410 | 2018-05-18 | 149,726,095 | -80,354 | 9.16 | 1,635,291,556 | 1,739,817,224 | 11.62 | 2018-05-16 |
| 1411 | 2018-05-17 | 149,806,449 | 30,000 | 9.16 | 1,635,291,556 | 1,752,735,453 | 11.70 | 2018-05-15 |
| 1412 | 2018-05-15 | 149,776,449 | 6,000 | 9.16 | 1,635,291,556 | 1,737,406,808 | 11.60 | 2018-05-11 |
| 1413 | 2018-05-14 | 149,770,449 | 22,162 | 9.16 | 1,635,291,556 | 1,719,364,755 | 11.48 | 2018-05-10 |
| 1414 | 2018-05-11 | 149,748,287 | 13,746 | 9.16 | 1,635,291,556 | 1,680,175,780 | 11.22 | 2018-05-09 |
| 1415 | 2018-05-10 | 149,734,541 | -83,582 | 9.16 | 1,635,291,556 | 1,733,925,985 | 11.58 | 2018-05-08 |
| 1416 | 2018-05-09 | 149,818,123 | 88,000 | 9.16 | 1,635,291,556 | 1,737,890,227 | 11.60 | 2018-05-07 |
| 1417 | 2018-05-08 | 149,730,123 | -91,704 | 9.16 | 1,635,291,556 | 1,739,864,029 | 11.62 | 2018-05-04 |
| 1418 | 2018-05-07 | 149,821,827 | 94,000 | 9.16 | 1,635,291,556 | 1,710,965,264 | 11.42 | 2018-05-03 |
| 1419 | 2018-05-04 | 149,727,827 | -9,482 | 9.16 | 1,635,291,556 | 1,709,891,784 | 11.42 | 2018-05-02 |
| 1420 | 2018-05-03 | 149,737,309 | 18,197 | 9.16 | 1,635,291,556 | 1,715,989,561 | 11.46 | 2018-04-30 |
| 1421 | 2018-05-02 | 149,719,112 | -356,421 | 9.16 | 1,635,291,556 | 1,670,865,290 | 11.16 | 2018-04-27 |
| 1422 | 2018-04-30 | 150,075,533 | -5,217 | 9.18 | 1,635,291,556 | 1,641,826,331 | 10.94 | 2018-04-26 |
| 1423 | 2018-04-26 | 150,080,750 | 10,296 | 9.18 | 1,635,291,556 | 1,614,868,870 | 10.76 | 2018-04-24 |
| 1424 | 2018-04-25 | 150,070,454 | -6,296 | 9.18 | 1,635,291,556 | 1,530,718,631 | 10.20 | 2018-04-23 |
| 1425 | 2018-04-24 | 150,076,750 | 324,024 | 9.18 | 1,635,291,556 | 1,638,838,110 | 10.92 | 2018-04-20 |
| 1426 | 2018-04-23 | 149,752,726 | 42,000 | 9.16 | 1,635,291,556 | 1,635,299,768 | 10.92 | 2018-04-19 |
| 1427 | 2018-04-20 | 149,710,726 | -92,865 | 9.15 | 1,635,291,556 | 1,643,823,771 | 10.98 | 2018-04-18 |
| 1428 | 2018-04-19 | 149,803,591 | -293,598,756 | 9.16 | 1,635,291,556 | 1,692,780,578 | 11.30 | 2018-04-17 |
| 1429 | 2018-04-18 | 443,402,347 | -133,732 | 27.11 | 1,635,291,556 | 4,992,710,427 | 11.26 | 2018-04-16 |
| 1430 | 2018-04-17 | 443,536,079 | 158,000 | 27.12 | 1,635,291,556 | 4,861,155,426 | 10.96 | 2018-04-13 |
| 1431 | 2018-04-16 | 443,378,079 | -94,000 | 27.11 | 1,635,291,556 | 4,886,026,431 | 11.02 | 2018-04-12 |
| 1432 | 2018-04-13 | 443,472,079 | 95,000 | 27.12 | 1,635,291,556 | 5,002,365,051 | 11.28 | 2018-04-11 |
| 1433 | 2018-04-12 | 443,377,079 | 56,177 | 27.11 | 1,635,291,556 | 4,948,088,202 | 11.16 | 2018-04-10 |
| 1434 | 2018-04-11 | 443,320,902 | 17,228 | 27.11 | 1,635,291,556 | 4,947,461,266 | 11.16 | 2018-04-09 |
| 1435 | 2018-04-10 | 443,303,674 | -83,778 | 27.11 | 1,635,291,556 | 5,257,581,574 | 11.86 | 2018-04-06 |
| 1436 | 2018-04-09 | 443,387,452 | -20,293 | 27.11 | 1,635,291,556 | 5,045,749,204 | 11.38 | 2018-04-04 |
| 1437 | 2018-04-06 | 443,407,745 | -27,809 | 27.11 | 1,635,291,556 | 5,152,397,997 | 11.62 | 2018-04-03 |
| 1438 | 2018-04-04 | 443,435,554 | 51,035 | 27.12 | 1,635,291,556 | 5,471,994,736 | 12.34 | 2018-03-29 |
| 1439 | 2018-04-03 | 443,384,519 | -3,000 | 27.11 | 1,635,291,556 | 5,373,820,370 | 12.12 | 2018-03-28 |
| 1440 | 2018-03-29 | 443,387,519 | 120,494 | 27.11 | 1,635,291,556 | 5,373,856,730 | 12.12 | 2018-03-27 |
| 1441 | 2018-03-28 | 443,267,025 | -160,765 | 27.11 | 1,635,291,556 | 5,372,396,343 | 12.12 | 2018-03-26 |
| 1442 | 2018-03-27 | 443,427,790 | 23,325 | 27.12 | 1,635,291,556 | 5,134,893,808 | 11.58 | 2018-03-23 |
| 1443 | 2018-03-26 | 443,404,465 | -183,259 | 27.11 | 1,635,291,556 | 5,125,755,615 | 11.56 | 2018-03-22 |
| 1444 | 2018-03-23 | 443,587,724 | 1,773,580 | 27.13 | 1,635,291,556 | 5,021,413,036 | 11.32 | 2018-03-21 |
| 1445 | 2018-03-21 | 441,814,144 | 10,000 | 27.02 | 1,635,291,556 | 4,824,610,452 | 10.92 | 2018-03-19 |
| 1446 | 2018-03-20 | 441,804,144 | -26,000 | 27.02 | 1,635,291,556 | 4,727,304,341 | 10.70 | 2018-03-16 |
| 1447 | 2018-03-19 | 441,830,144 | 27,000 | 27.02 | 1,635,291,556 | 4,877,804,790 | 11.04 | 2018-03-15 |
| 1448 | 2018-03-16 | 441,803,144 | -2,000 | 27.02 | 1,635,291,556 | 5,071,900,093 | 11.48 | 2018-03-14 |
| 1449 | 2018-03-15 | 441,805,144 | -6,000 | 27.02 | 1,635,291,556 | 5,248,645,111 | 11.88 | 2018-03-13 |
| 1450 | 2018-03-14 | 441,811,144 | -8,000 | 27.02 | 1,635,291,556 | 5,354,751,065 | 12.12 | 2018-03-12 |
| 1451 | 2018-03-13 | 441,819,144 | 5,000 | 27.02 | 1,635,291,556 | 5,487,393,768 | 12.42 | 2018-03-09 |
| 1452 | 2018-03-12 | 441,814,144 | 1,000 | 27.02 | 1,635,291,556 | 5,655,221,043 | 12.80 | 2018-03-08 |
| 1453 | 2018-03-09 | 441,813,144 | 2,000 | 27.02 | 1,635,291,556 | 5,664,044,506 | 12.82 | 2018-03-07 |
| 1454 | 2018-03-08 | 441,811,144 | -2,000 | 27.02 | 1,635,291,556 | 5,708,199,980 | 12.92 | 2018-03-06 |
| 1455 | 2018-03-07 | 441,813,144 | -5,000 | 27.02 | 1,635,291,556 | 5,690,553,295 | 12.88 | 2018-03-05 |
| 1456 | 2018-03-06 | 441,818,144 | -4,000 | 27.02 | 1,635,291,556 | 5,831,999,501 | 13.20 | 2018-03-02 |
| 1457 | 2018-03-05 | 441,822,144 | 64,000 | 27.02 | 1,635,291,556 | 5,858,561,629 | 13.26 | 2018-03-01 |
| 1458 | 2018-03-02 | 441,758,144 | 1,713 | 27.01 | 1,635,291,556 | 5,963,734,944 | 13.50 | 2018-02-28 |
| 1459 | 2018-03-01 | 441,756,431 | -1,000 | 27.01 | 1,635,291,556 | 5,698,657,960 | 12.90 | 2018-02-27 |
| 1460 | 2018-02-28 | 441,757,431 | -7,000 | 27.01 | 1,635,291,556 | 5,627,989,671 | 12.74 | 2018-02-26 |
| 1461 | 2018-02-26 | 441,764,431 | 7,000 | 27.01 | 1,635,291,556 | 5,522,055,388 | 12.50 | 2018-02-22 |
| 1462 | 2018-02-22 | 441,757,431 | -13,000 | 27.01 | 1,635,291,556 | 5,601,484,225 | 12.68 | 2018-02-20 |
| 1463 | 2018-02-21 | 441,770,431 | 2,000 | 27.01 | 1,635,291,556 | 5,424,940,893 | 12.28 | 2018-02-14 |
| 1464 | 2018-02-20 | 441,768,431 | 11,000 | 27.01 | 1,635,291,556 | 5,292,385,803 | 11.98 | 2018-02-13 |
| 1465 | 2018-02-14 | 441,757,431 | 13,000 | 27.01 | 1,635,291,556 | 5,407,110,955 | 12.24 | 2018-02-12 |
| 1466 | 2018-02-13 | 441,744,431 | 1,000 | 27.01 | 1,635,291,556 | 5,221,419,174 | 11.82 | 2018-02-09 |
| 1467 | 2018-02-12 | 441,743,431 | 358 | 27.01 | 1,635,291,556 | 5,336,260,646 | 12.08 | 2018-02-08 |
| 1468 | 2018-02-09 | 441,743,073 | -1,486,651 | 27.01 | 1,635,291,556 | 5,292,082,015 | 11.98 | 2018-02-07 |
| 1469 | 2018-02-08 | 443,229,724 | 5,000 | 27.10 | 1,635,291,556 | 5,318,756,688 | 12.00 | 2018-02-06 |
| 1470 | 2018-02-07 | 443,224,724 | -7,000 | 27.10 | 1,635,291,556 | 5,495,986,578 | 12.40 | 2018-02-05 |
| 1471 | 2018-02-06 | 443,231,724 | -7,000 | 27.10 | 1,635,291,556 | 5,664,501,433 | 12.78 | 2018-02-02 |
| 1472 | 2018-02-05 | 443,238,724 | -72,000 | 27.10 | 1,635,291,556 | 5,726,644,314 | 12.92 | 2018-02-01 |
| 1473 | 2018-02-02 | 443,310,724 | -19,000 | 27.11 | 1,635,291,556 | 6,117,687,991 | 13.80 | 2018-01-31 |
| 1474 | 2018-01-31 | 443,329,724 | -2,000 | 27.11 | 1,635,291,556 | 5,763,286,412 | 13.00 | 2018-01-29 |
| 1475 | 2018-01-30 | 443,331,724 | 2,000 | 27.11 | 1,635,291,556 | 5,718,979,240 | 12.90 | 2018-01-26 |
| 1476 | 2018-01-29 | 443,329,724 | 29,000 | 27.11 | 1,635,291,556 | 5,754,419,818 | 12.98 | 2018-01-25 |
| 1477 | 2018-01-26 | 443,300,724 | 5,000 | 27.11 | 1,635,291,556 | 5,807,239,484 | 13.10 | 2018-01-24 |
| 1478 | 2018-01-25 | 443,295,724 | -3,000 | 27.11 | 1,635,291,556 | 5,762,844,412 | 13.00 | 2018-01-23 |
| 1479 | 2018-01-24 | 443,298,724 | 17,972 | 27.11 | 1,635,291,556 | 5,833,811,208 | 13.16 | 2018-01-22 |
| 1480 | 2018-01-23 | 443,280,752 | -16,000 | 27.11 | 1,635,291,556 | 5,470,084,480 | 12.34 | 2018-01-19 |
| 1481 | 2018-01-22 | 443,296,752 | 840,000 | 27.11 | 1,635,291,556 | 5,541,209,400 | 12.50 | 2018-01-18 |
| 1482 | 2018-01-19 | 442,456,752 | 853,890 | 27.06 | 1,635,291,556 | 5,530,709,400 | 12.50 | 2018-01-17 |
| 1483 | 2018-01-18 | 441,602,862 | -92,405 | 27.00 | 1,635,291,556 | 5,202,081,714 | 11.78 | 2018-01-16 |
| 1484 | 2018-01-16 | 441,695,267 | -1,000 | 27.01 | 1,635,291,556 | 4,964,654,801 | 11.24 | 2018-01-12 |
| 1485 | 2018-01-15 | 441,696,267 | 1,000 | 27.01 | 1,635,291,556 | 4,893,994,638 | 11.08 | 2018-01-11 |
| 1486 | 2018-01-12 | 441,695,267 | 47,000 | 27.01 | 1,635,291,556 | 4,920,485,274 | 11.14 | 2018-01-10 |
| 1487 | 2018-01-11 | 441,648,267 | 20,000 | 27.01 | 1,635,291,556 | 5,034,790,244 | 11.40 | 2018-01-09 |
| 1488 | 2018-01-10 | 441,628,267 | -1,000 | 27.01 | 1,635,291,556 | 5,069,892,505 | 11.48 | 2018-01-08 |
| 1489 | 2018-01-09 | 441,629,267 | 2,000 | 27.01 | 1,635,291,556 | 4,919,750,034 | 11.14 | 2018-01-05 |
| 1490 | 2018-01-08 | 441,627,267 | 12,405 | 27.01 | 1,635,291,556 | 5,158,206,479 | 11.68 | 2018-01-04 |
| 1491 | 2018-01-05 | 441,614,862 | -24,000 | 27.01 | 1,635,291,556 | 5,219,887,669 | 11.82 | 2018-01-03 |
| 1492 | 2018-01-04 | 441,638,862 | 38,000 | 27.01 | 1,635,291,556 | 5,308,499,121 | 12.02 | 2018-01-02 |
| 1493 | 2018-01-03 | 441,600,862 | -1,000 | 27.00 | 1,635,291,556 | 5,961,611,637 | 13.50 | 2017-12-29 |
| 1494 | 2018-01-02 | 441,601,862 | 4,162 | 27.00 | 1,635,291,556 | 5,308,054,381 | 12.02 | 2017-12-28 |
| 1495 | 2017-12-29 | 441,597,700 | -700,052 | 27.00 | 1,635,291,556 | 5,140,197,228 | 11.64 | 2017-12-27 |
| 1496 | 2017-12-28 | 442,297,752 | 701,621 | 27.05 | 1,635,291,556 | 5,298,727,069 | 11.98 | 2017-12-22 |
| 1497 | 2017-12-27 | 441,596,131 | 828 | 27.00 | 1,635,291,556 | 4,574,935,917 | 10.36 | 2017-12-21 |
| 1498 | 2017-12-22 | 441,595,303 | 554 | 27.00 | 1,635,291,556 | 4,424,784,936 | 10.02 | 2017-12-20 |
| 1499 | 2017-12-21 | 441,594,749 | 82,831 | 27.00 | 1,635,291,556 | 4,415,947,490 | 10.00 | 2017-12-19 |
| 1500 | 2017-12-20 | 441,511,918 | -63,577 | 27.00 | 1,635,291,556 | 4,485,761,087 | 10.16 | 2017-12-18 |
| 1501 | 2017-12-19 | 441,575,495 | 38,660 | 27.00 | 1,635,291,556 | 4,433,417,970 | 10.04 | 2017-12-15 |
| 1502 | 2017-12-18 | 441,536,835 | -12,934 | 27.00 | 1,635,291,556 | 4,477,183,507 | 10.14 | 2017-12-14 |
| 1503 | 2017-12-15 | 441,549,769 | -56,080 | 27.00 | 1,635,291,556 | 4,459,652,667 | 10.10 | 2017-12-13 |
| 1504 | 2017-12-14 | 441,605,849 | -7,000 | 27.00 | 1,635,291,556 | 4,424,890,607 | 10.02 | 2017-12-12 |
| 1505 | 2017-12-13 | 441,612,849 | 13,990 | 27.01 | 1,635,291,556 | 4,385,215,591 | 9.930 | 2017-12-11 |
| 1506 | 2017-12-12 | 441,598,859 | 39 | 27.00 | 1,635,291,556 | 4,181,941,195 | 9.470 | 2017-12-08 |
| 1507 | 2017-12-11 | 441,598,820 | -40 | 27.00 | 1,635,291,556 | 4,155,444,896 | 9.410 | 2017-12-07 |
| 1508 | 2017-12-08 | 441,598,860 | -3,974 | 27.00 | 1,635,291,556 | 4,045,045,558 | 9.160 | 2017-12-06 |
| 1509 | 2017-12-07 | 441,602,834 | -2,000 | 27.00 | 1,635,291,556 | 4,062,746,073 | 9.200 | 2017-12-05 |
| 1510 | 2017-12-06 | 441,604,834 | -3,000 | 27.00 | 1,635,291,556 | 4,155,501,488 | 9.410 | 2017-12-04 |
| 1511 | 2017-12-05 | 441,607,834 | 8,972 | 27.00 | 1,635,291,556 | 4,168,777,953 | 9.440 | 2017-12-01 |
| 1512 | 2017-12-04 | 441,598,862 | -2,276,891 | 27.00 | 1,635,291,556 | 4,168,693,257 | 9.440 | 2017-11-30 |
| 1513 | 2017-12-01 | 443,875,753 | 149,062,922 | 27.14 | 1,635,291,556 | 4,176,870,836 | 9.410 | 2017-11-29 |
| 1514 | 2017-11-30 | 294,812,831 | -58,900 | 18.03 | 1,635,291,556 | 2,744,707,457 | 9.310 | 2017-11-28 |
| 1515 | 2017-11-29 | 294,871,731 | 39,000 | 18.03 | 1,635,291,556 | 2,742,307,098 | 9.300 | 2017-11-27 |
| 1516 | 2017-11-28 | 294,832,731 | -11,000 | 18.03 | 1,635,291,556 | 2,789,117,635 | 9.460 | 2017-11-24 |
| 1517 | 2017-11-27 | 294,843,731 | -26,000 | 18.03 | 1,635,291,556 | 2,777,427,946 | 9.420 | 2017-11-23 |
| 1518 | 2017-11-24 | 294,869,731 | 27,000 | 18.03 | 1,635,291,556 | 2,839,595,510 | 9.630 | 2017-11-22 |
| 1519 | 2017-11-23 | 294,842,731 | 22,000 | 18.03 | 1,635,291,556 | 2,786,263,808 | 9.450 | 2017-11-21 |
| 1520 | 2017-11-22 | 294,820,731 | 36,000 | 18.03 | 1,635,291,556 | 2,727,091,762 | 9.250 | 2017-11-20 |
| 1521 | 2017-11-17 | 294,784,731 | 2,000 | 18.03 | 1,635,291,556 | 2,682,541,052 | 9.100 | 2017-11-15 |
| 1522 | 2017-11-16 | 294,782,731 | -1,000 | 18.03 | 1,635,291,556 | 2,688,418,507 | 9.120 | 2017-11-14 |
| 1523 | 2017-11-15 | 294,783,731 | -9,000 | 18.03 | 1,635,291,556 | 2,685,479,789 | 9.110 | 2017-11-13 |
| 1524 | 2017-11-13 | 294,792,731 | -325,003 | 18.03 | 1,635,291,556 | 2,659,030,434 | 9.020 | 2017-11-09 |
| 1525 | 2017-11-10 | 295,117,734 | 226,629 | 18.05 | 1,635,291,556 | 2,656,059,606 | 9.000 | 2017-11-08 |
| 1526 | 2017-11-09 | 294,891,105 | 66,000 | 18.03 | 1,635,291,556 | 2,609,786,279 | 8.850 | 2017-11-07 |
| 1527 | 2017-11-08 | 294,825,105 | 24,000 | 18.03 | 1,635,291,556 | 2,567,926,665 | 8.710 | 2017-11-06 |
| 1528 | 2017-11-07 | 294,801,105 | 38,000 | 18.03 | 1,635,291,556 | 2,544,133,536 | 8.630 | 2017-11-03 |
| 1529 | 2017-11-06 | 294,763,105 | -66,892 | 18.03 | 1,635,291,556 | 2,540,857,965 | 8.620 | 2017-11-02 |
| 1530 | 2017-11-03 | 294,829,997 | -11,000 | 18.03 | 1,635,291,556 | 2,514,899,874 | 8.530 | 2017-11-01 |
| 1531 | 2017-11-02 | 294,840,997 | -8,099 | 18.03 | 1,635,291,556 | 2,506,148,475 | 8.500 | 2017-10-31 |
| 1532 | 2017-11-01 | 294,849,096 | 62,000 | 18.03 | 1,635,291,556 | 2,476,732,406 | 8.400 | 2017-10-30 |
| 1533 | 2017-10-31 | 294,787,096 | -34,000 | 18.03 | 1,635,291,556 | 2,529,273,284 | 8.580 | 2017-10-27 |
| 1534 | 2017-10-30 | 294,821,096 | 2,000 | 18.03 | 1,635,291,556 | 2,511,875,738 | 8.520 | 2017-10-26 |
| 1535 | 2017-10-27 | 294,819,096 | 13,000 | 18.03 | 1,635,291,556 | 2,494,169,552 | 8.460 | 2017-10-25 |
| 1536 | 2017-10-26 | 294,806,096 | 35,000 | 18.03 | 1,635,291,556 | 2,505,851,816 | 8.500 | 2017-10-24 |
| 1537 | 2017-10-25 | 294,771,096 | -120,663 | 18.03 | 1,635,291,556 | 2,579,247,090 | 8.750 | 2017-10-23 |
| 1538 | 2017-10-24 | 294,891,759 | 74,000 | 18.03 | 1,635,291,556 | 2,553,762,633 | 8.660 | 2017-10-20 |
| 1539 | 2017-10-23 | 294,817,759 | -29,000 | 18.03 | 1,635,291,556 | 2,497,106,419 | 8.470 | 2017-10-19 |
| 1540 | 2017-10-20 | 294,846,759 | 42,000 | 18.03 | 1,635,291,556 | 2,547,475,998 | 8.640 | 2017-10-18 |
| 1541 | 2017-10-19 | 294,804,759 | 15,000 | 18.03 | 1,635,291,556 | 2,564,801,403 | 8.700 | 2017-10-17 |
| 1542 | 2017-10-18 | 294,789,759 | 22,001 | 18.03 | 1,635,291,556 | 2,597,097,777 | 8.810 | 2017-10-16 |
| 1543 | 2017-10-17 | 294,767,758 | 15,000 | 18.03 | 1,635,291,556 | 2,588,060,915 | 8.780 | 2017-10-13 |
| 1544 | 2017-10-16 | 294,752,758 | -122,805 | 18.02 | 1,635,291,556 | 2,614,456,963 | 8.870 | 2017-10-12 |
| 1545 | 2017-10-13 | 294,875,563 | 1,000 | 18.03 | 1,635,291,556 | 2,586,058,688 | 8.770 | 2017-10-11 |
| 1546 | 2017-10-12 | 294,874,563 | -955 | 18.03 | 1,635,291,556 | 2,712,845,980 | 9.200 | 2017-10-10 |
| 1547 | 2017-10-11 | 294,875,518 | 12,836 | 18.03 | 1,635,291,556 | 2,695,162,235 | 9.140 | 2017-10-09 |
| 1548 | 2017-10-10 | 294,862,682 | 49,000 | 18.03 | 1,635,291,556 | 2,736,325,689 | 9.280 | 2017-10-06 |
| 1549 | 2017-10-09 | 294,813,682 | -22,000 | 18.03 | 1,635,291,556 | 2,756,507,927 | 9.350 | 2017-10-04 |
| 1550 | 2017-10-06 | 294,835,682 | 43,000 | 18.03 | 1,635,291,556 | 2,868,751,186 | 9.730 | 2017-10-03 |
| 1551 | 2017-10-04 | 294,792,682 | 15,000 | 18.03 | 1,635,291,556 | 2,953,822,674 | 10.02 | 2017-09-29 |
| 1552 | 2017-10-03 | 294,777,682 | -81,992 | 18.03 | 1,635,291,556 | 2,638,260,254 | 8.950 | 2017-09-28 |
| 1553 | 2017-09-29 | 294,859,674 | 30,000 | 18.03 | 1,635,291,556 | 2,618,353,905 | 8.880 | 2017-09-27 |
| 1554 | 2017-09-28 | 294,829,674 | 54,568 | 18.03 | 1,635,291,556 | 2,520,793,713 | 8.550 | 2017-09-26 |
| 1555 | 2017-09-27 | 294,775,106 | -77,344 | 18.03 | 1,635,291,556 | 2,393,573,861 | 8.120 | 2017-09-25 |
| 1556 | 2017-09-26 | 294,852,450 | 68,000 | 18.03 | 1,635,291,556 | 2,388,304,845 | 8.100 | 2017-09-22 |
| 1557 | 2017-09-25 | 294,784,450 | 16,809 | 18.03 | 1,635,291,556 | 2,393,649,734 | 8.120 | 2017-09-21 |
| 1558 | 2017-09-22 | 294,767,641 | 12,000 | 18.03 | 1,635,291,556 | 2,366,984,157 | 8.030 | 2017-09-20 |
| 1559 | 2017-09-21 | 294,755,641 | -6,412 | 18.02 | 1,635,291,556 | 2,358,045,128 | 8.000 | 2017-09-19 |
| 1560 | 2017-09-20 | 294,762,053 | -7,842 | 18.03 | 1,635,291,556 | 2,355,148,803 | 7.990 | 2017-09-18 |
| 1561 | 2017-09-19 | 294,769,895 | 14,000 | 18.03 | 1,635,291,556 | 2,393,531,547 | 8.120 | 2017-09-15 |
| 1562 | 2017-09-18 | 294,755,895 | -92,087 | 18.02 | 1,635,291,556 | 2,322,676,453 | 7.880 | 2017-09-14 |
| 1563 | 2017-09-15 | 294,847,982 | 77,000 | 18.03 | 1,635,291,556 | 2,346,989,937 | 7.960 | 2017-09-13 |
| 1564 | 2017-09-14 | 294,770,982 | -1,000 | 18.03 | 1,635,291,556 | 2,355,220,146 | 7.990 | 2017-09-12 |
| 1565 | 2017-09-12 | 294,771,982 | -3,000 | 18.03 | 1,635,291,556 | 2,361,123,576 | 8.010 | 2017-09-08 |
| 1566 | 2017-09-11 | 294,774,982 | 19,000 | 18.03 | 1,635,291,556 | 2,358,199,856 | 8.000 | 2017-09-07 |
| 1567 | 2017-09-07 | 294,755,982 | 1 | 18.02 | 1,635,291,556 | 2,358,047,856 | 8.000 | 2017-09-05 |
| 1568 | 2017-09-06 | 294,755,981 | 7,199 | 18.02 | 1,635,291,556 | 2,355,100,288 | 7.990 | 2017-09-04 |
| 1569 | 2017-09-04 | 294,748,782 | -1,000 | 18.02 | 1,635,291,556 | 2,378,622,671 | 8.070 | 2017-08-31 |
| 1570 | 2017-09-01 | 294,749,782 | 17,800 | 18.02 | 1,635,291,556 | 2,372,735,745 | 8.050 | 2017-08-30 |
| 1571 | 2017-08-30 | 294,731,982 | 490 | 18.02 | 1,635,291,556 | 2,393,223,694 | 8.120 | 2017-08-28 |
| 1572 | 2017-08-29 | 294,731,492 | -469 | 18.02 | 1,635,291,556 | 2,360,799,251 | 8.010 | 2017-08-25 |
| 1573 | 2017-08-28 | 294,731,961 | -3,863 | 18.02 | 1,635,291,556 | 2,360,803,008 | 8.010 | 2017-08-24 |
| 1574 | 2017-08-24 | 294,735,824 | -158 | 18.02 | 1,635,291,556 | 2,372,623,383 | 8.050 | 2017-08-21 |
| 1575 | 2017-08-22 | 294,735,982 | -341,049 | 18.02 | 1,635,291,556 | 2,381,466,735 | 8.080 | 2017-08-18 |
| 1576 | 2017-08-21 | 295,077,031 | 345,049 | 18.04 | 1,635,291,556 | 2,390,123,951 | 8.100 | 2017-08-17 |
| 1577 | 2017-08-18 | 294,731,982 | -88,178 | 18.02 | 1,635,291,556 | 2,393,223,694 | 8.120 | 2017-08-16 |
| 1578 | 2017-08-17 | 294,820,160 | 89,000 | 18.03 | 1,635,291,556 | 2,408,680,707 | 8.170 | 2017-08-15 |
| 1579 | 2017-08-16 | 294,731,160 | -1,672 | 18.02 | 1,635,291,556 | 2,443,321,316 | 8.290 | 2017-08-14 |
| 1580 | 2017-08-11 | 294,732,832 | 898 | 18.02 | 1,635,291,556 | 2,455,124,491 | 8.330 | 2017-08-09 |
| 1581 | 2017-08-10 | 294,731,934 | -1,008 | 18.02 | 1,635,291,556 | 2,478,695,565 | 8.410 | 2017-08-08 |
| 1582 | 2017-08-09 | 294,732,942 | -11,040 | 18.02 | 1,635,291,556 | 2,475,756,713 | 8.400 | 2017-08-07 |
| 1583 | 2017-08-08 | 294,743,982 | -29,000 | 18.02 | 1,635,291,556 | 2,481,744,328 | 8.420 | 2017-08-04 |
| 1584 | 2017-08-07 | 294,772,982 | -20,000 | 18.03 | 1,635,291,556 | 2,481,988,508 | 8.420 | 2017-08-03 |
| 1585 | 2017-08-04 | 294,792,982 | -4,000 | 18.03 | 1,635,291,556 | 2,499,844,487 | 8.480 | 2017-08-02 |
| 1586 | 2017-08-03 | 294,796,982 | 65,000 | 18.03 | 1,635,291,556 | 2,470,398,709 | 8.380 | 2017-08-01 |
| 1587 | 2017-08-02 | 294,731,982 | -14,000 | 18.02 | 1,635,291,556 | 2,487,537,928 | 8.440 | 2017-07-31 |
| 1588 | 2017-08-01 | 294,745,982 | -228,762 | 18.02 | 1,635,291,556 | 2,505,340,847 | 8.500 | 2017-07-28 |
| 1589 | 2017-07-31 | 294,974,744 | -1,104,100 | 18.04 | 1,635,291,556 | 2,527,933,556 | 8.570 | 2017-07-27 |
| 1590 | 2017-07-28 | 296,078,844 | 189,100 | 18.11 | 1,635,291,556 | 2,537,395,693 | 8.570 | 2017-07-26 |
| 1591 | 2017-07-27 | 295,889,744 | 1,107,763 | 18.09 | 1,635,291,556 | 2,550,569,593 | 8.620 | 2017-07-25 |
| 1592 | 2017-07-26 | 294,781,981 | -182,662 | 18.03 | 1,635,291,556 | 2,523,333,757 | 8.560 | 2017-07-24 |
| 1593 | 2017-07-25 | 294,964,643 | 231,707 | 18.04 | 1,635,291,556 | 2,521,947,698 | 8.550 | 2017-07-21 |
| 1594 | 2017-07-24 | 294,732,936 | -69,900 | 18.02 | 1,635,291,556 | 2,434,494,051 | 8.260 | 2017-07-20 |
| 1595 | 2017-07-21 | 294,802,836 | 161,000 | 18.03 | 1,635,291,556 | 2,420,331,284 | 8.210 | 2017-07-19 |
| 1596 | 2017-07-20 | 294,641,836 | -526,200 | 18.02 | 1,635,291,556 | 2,413,116,637 | 8.190 | 2017-07-18 |
| 1597 | 2017-07-19 | 295,168,036 | 433,054 | 18.05 | 1,635,291,556 | 2,458,749,740 | 8.330 | 2017-07-17 |
| 1598 | 2017-07-18 | 294,734,982 | -22,954 | 18.02 | 1,635,291,556 | 2,484,615,898 | 8.430 | 2017-07-14 |
| 1599 | 2017-07-17 | 294,757,936 | -183,454 | 18.02 | 1,635,291,556 | 2,490,704,559 | 8.450 | 2017-07-13 |
| 1600 | 2017-07-14 | 294,941,390 | 208,454 | 18.04 | 1,635,291,556 | 2,492,254,746 | 8.450 | 2017-07-12 |
| 1601 | 2017-07-13 | 294,732,936 | -92,000 | 18.02 | 1,635,291,556 | 2,514,071,944 | 8.530 | 2017-07-11 |
| 1602 | 2017-07-12 | 294,824,936 | 4,000 | 18.03 | 1,635,291,556 | 2,570,873,442 | 8.720 | 2017-07-10 |
| 1603 | 2017-07-11 | 294,820,936 | 22,000 | 18.03 | 1,635,291,556 | 2,550,201,096 | 8.650 | 2017-07-07 |
| 1604 | 2017-07-10 | 294,798,936 | 14,000 | 18.03 | 1,635,291,556 | 2,588,334,658 | 8.780 | 2017-07-06 |
| 1605 | 2017-07-07 | 294,784,936 | 35,000 | 18.03 | 1,635,291,556 | 2,564,628,943 | 8.700 | 2017-07-05 |
| 1606 | 2017-07-06 | 294,749,936 | 17,954 | 18.02 | 1,635,291,556 | 2,564,324,443 | 8.700 | 2017-07-04 |
| 1607 | 2017-07-05 | 294,731,982 | -14,000 | 18.02 | 1,635,291,556 | 2,564,168,243 | 8.700 | 2017-07-03 |
| 1608 | 2017-07-04 | 294,745,982 | -786,000 | 18.02 | 1,635,291,556 | 2,520,078,146 | 8.550 | 2017-06-30 |
| 1609 | 2017-07-03 | 295,531,982 | 800,000 | 18.07 | 1,635,291,556 | 2,615,458,041 | 8.850 | 2017-06-29 |
| 1610 | 2017-06-30 | 294,731,982 | -4,000 | 18.02 | 1,635,291,556 | 2,575,957,523 | 8.740 | 2017-06-28 |
| 1611 | 2017-06-29 | 294,735,982 | -35,000 | 18.02 | 1,635,291,556 | 2,525,887,366 | 8.570 | 2017-06-27 |
| 1612 | 2017-06-28 | 294,770,982 | -19,000 | 18.03 | 1,635,291,556 | 2,511,448,767 | 8.520 | 2017-06-26 |
| 1613 | 2017-06-27 | 294,789,982 | 58,000 | 18.03 | 1,635,291,556 | 2,426,121,552 | 8.230 | 2017-06-23 |
| 1614 | 2017-06-26 | 294,731,982 | 181,000 | 18.02 | 1,635,291,556 | 2,375,539,775 | 8.060 | 2017-06-22 |
| 1615 | 2017-06-23 | 294,550,982 | -426,000 | 18.01 | 1,635,291,556 | 2,377,026,425 | 8.070 | 2017-06-21 |
| 1616 | 2017-06-22 | 294,976,982 | -226,000 | 18.04 | 1,635,291,556 | 2,386,363,784 | 8.090 | 2017-06-20 |
| 1617 | 2017-06-21 | 295,202,982 | 494,196 | 18.05 | 1,635,291,556 | 2,394,096,184 | 8.110 | 2017-06-19 |
| 1618 | 2017-06-20 | 294,708,786 | -1,196,533 | 18.02 | 1,635,291,556 | 2,454,924,187 | 8.330 | 2017-06-16 |
| 1619 | 2017-06-19 | 295,905,319 | 999,000 | 18.09 | 1,635,291,556 | 2,370,201,605 | 8.010 | 2017-06-15 |
| 1620 | 2017-06-16 | 294,906,319 | 201,546 | 18.03 | 1,635,291,556 | 2,359,250,552 | 8.000 | 2017-06-14 |
| 1621 | 2017-06-15 | 294,704,773 | -32,042 | 18.02 | 1,635,291,556 | 2,360,585,232 | 8.010 | 2017-06-13 |
| 1622 | 2017-06-14 | 294,736,815 | 20,000 | 18.02 | 1,635,291,556 | 2,360,841,888 | 8.010 | 2017-06-12 |
| 1623 | 2017-06-13 | 294,716,815 | -195,997 | 18.02 | 1,635,291,556 | 2,360,681,688 | 8.010 | 2017-06-09 |
| 1624 | 2017-06-12 | 294,912,812 | 149,150 | 18.03 | 1,635,291,556 | 2,359,302,496 | 8.000 | 2017-06-08 |
| 1625 | 2017-06-09 | 294,763,662 | 53,769 | 18.03 | 1,635,291,556 | 2,358,109,296 | 8.000 | 2017-06-07 |
| 1626 | 2017-06-08 | 294,709,893 | -96,310 | 18.02 | 1,635,291,556 | 2,360,626,243 | 8.010 | 2017-06-06 |
| 1627 | 2017-06-07 | 294,806,203 | 66,980 | 18.03 | 1,635,291,556 | 2,358,449,624 | 8.000 | 2017-06-05 |
| 1628 | 2017-06-06 | 294,739,223 | 38,961 | 18.02 | 1,635,291,556 | 2,357,913,784 | 8.000 | 2017-06-02 |
| 1629 | 2017-06-05 | 294,700,262 | -20,136 | 18.02 | 1,635,291,556 | 2,357,602,096 | 8.000 | 2017-06-01 |
| 1630 | 2017-06-02 | 294,720,398 | -1,290,573 | 18.02 | 1,635,291,556 | 2,348,921,572 | 7.970 | 2017-05-31 |
| 1631 | 2017-06-01 | 296,010,971 | 1,211,000 | 18.10 | 1,635,291,556 | 2,368,087,768 | 8.000 | 2017-05-29 |
| 1632 | 2017-05-31 | 294,799,971 | -3,000 | 18.03 | 1,635,291,556 | 2,379,035,766 | 8.070 | 2017-05-26 |
| 1633 | 2017-05-29 | 294,802,971 | 100,000 | 18.03 | 1,635,291,556 | 2,367,267,857 | 8.030 | 2017-05-25 |
| 1634 | 2017-05-26 | 294,702,971 | -771,613 | 18.02 | 1,635,291,556 | 2,372,358,917 | 8.050 | 2017-05-24 |
| 1635 | 2017-05-25 | 295,474,584 | 593,852 | 18.07 | 1,635,291,556 | 2,366,751,418 | 8.010 | 2017-05-23 |
| 1636 | 2017-05-24 | 294,880,732 | 1,000 | 18.03 | 1,635,291,556 | 2,361,994,663 | 8.010 | 2017-05-22 |
| 1637 | 2017-05-23 | 294,879,732 | -9,000 | 18.03 | 1,635,291,556 | 2,335,447,477 | 7.920 | 2017-05-19 |
| 1638 | 2017-05-19 | 294,888,732 | 3,999 | 18.03 | 1,635,291,556 | 2,311,927,659 | 7.840 | 2017-05-17 |
| 1639 | 2017-05-18 | 294,884,733 | 180,000 | 18.03 | 1,635,291,556 | 2,305,998,612 | 7.820 | 2017-05-16 |
| 1640 | 2017-05-17 | 294,704,733 | 1,516 | 18.02 | 1,635,291,556 | 2,316,379,201 | 7.860 | 2017-05-15 |
| 1641 | 2017-05-16 | 294,703,217 | -7,191 | 18.02 | 1,635,291,556 | 2,336,996,511 | 7.930 | 2017-05-12 |
| 1642 | 2017-05-15 | 294,710,408 | 6,582 | 18.02 | 1,635,291,556 | 2,354,736,160 | 7.990 | 2017-05-11 |
| 1643 | 2017-05-12 | 294,703,826 | -133,839 | 18.02 | 1,635,291,556 | 2,363,524,685 | 8.020 | 2017-05-10 |
| 1644 | 2017-05-11 | 294,837,665 | 4,000 | 18.03 | 1,635,291,556 | 2,299,733,787 | 7.800 | 2017-05-09 |
| 1645 | 2017-05-10 | 294,833,665 | 1,000 | 18.03 | 1,635,291,556 | 2,305,599,260 | 7.820 | 2017-05-08 |
| 1646 | 2017-05-09 | 294,832,665 | 98,005 | 18.03 | 1,635,291,556 | 2,323,281,400 | 7.880 | 2017-05-05 |
| 1647 | 2017-05-08 | 294,734,660 | 27,292 | 18.02 | 1,635,291,556 | 2,322,509,121 | 7.880 | 2017-05-04 |
| 1648 | 2017-05-05 | 294,707,368 | 1,984 | 18.02 | 1,635,291,556 | 2,289,876,249 | 7.770 | 2017-05-02 |
| 1649 | 2017-05-04 | 294,705,384 | -108,614 | 18.02 | 1,635,291,556 | 2,227,972,703 | 7.560 | 2017-04-28 |
| 1650 | 2017-05-02 | 294,813,998 | -11,000 | 18.03 | 1,635,291,556 | 2,225,845,685 | 7.550 | 2017-04-27 |
| 1651 | 2017-04-28 | 294,824,998 | -3,000 | 18.03 | 1,635,291,556 | 2,187,601,485 | 7.420 | 2017-04-26 |
| 1652 | 2017-04-27 | 294,827,998 | -246,868 | 18.03 | 1,635,291,556 | 2,178,778,905 | 7.390 | 2017-04-25 |
| 1653 | 2017-04-26 | 295,074,866 | 213,063 | 18.04 | 1,635,291,556 | 2,272,076,468 | 7.700 | 2017-04-24 |
| 1654 | 2017-04-25 | 294,861,803 | 94,000 | 18.03 | 1,635,291,556 | 2,270,435,883 | 7.700 | 2017-04-21 |
| 1655 | 2017-04-24 | 294,767,803 | 36,000 | 18.03 | 1,635,291,556 | 2,231,392,269 | 7.570 | 2017-04-20 |
| 1656 | 2017-04-21 | 294,731,803 | -987,000 | 18.02 | 1,635,291,556 | 2,319,539,290 | 7.870 | 2017-04-19 |
| 1657 | 2017-04-20 | 295,718,803 | 1,203,144 | 18.08 | 1,635,291,556 | 2,330,264,168 | 7.880 | 2017-04-18 |
| 1658 | 2017-04-19 | 294,515,659 | 5,000 | 18.01 | 1,635,291,556 | 2,435,644,500 | 8.270 | 2017-04-13 |
| 1659 | 2017-04-18 | 294,510,659 | 11,000 | 18.01 | 1,635,291,556 | 2,432,658,043 | 8.260 | 2017-04-12 |
| 1660 | 2017-04-13 | 294,499,659 | 1,000 | 18.01 | 1,635,291,556 | 2,467,907,142 | 8.380 | 2017-04-11 |
| 1661 | 2017-04-12 | 294,498,659 | -89,558 | 18.01 | 1,635,291,556 | 2,438,448,897 | 8.280 | 2017-04-10 |
| 1662 | 2017-04-11 | 294,588,217 | 6,000 | 18.01 | 1,635,291,556 | 2,427,406,908 | 8.240 | 2017-04-07 |
| 1663 | 2017-04-10 | 294,582,217 | -638,652 | 18.01 | 1,635,291,556 | 2,459,761,512 | 8.350 | 2017-04-06 |
| 1664 | 2017-04-07 | 295,220,869 | 715,040 | 18.05 | 1,635,291,556 | 2,544,803,891 | 8.620 | 2017-04-05 |
| 1665 | 2017-04-06 | 294,505,829 | -3,000 | 18.01 | 1,635,291,556 | 2,553,365,537 | 8.670 | 2017-04-03 |
| 1666 | 2017-04-05 | 294,508,829 | -529,903 | 18.01 | 1,635,291,556 | 2,588,732,607 | 8.790 | 2017-03-31 |
| 1667 | 2017-04-03 | 295,038,732 | 556,689 | 18.04 | 1,635,291,556 | 2,602,241,616 | 8.820 | 2017-03-30 |
| 1668 | 2017-03-31 | 294,482,043 | 180,430,156 | 18.01 | 1,635,291,556 | 2,544,324,852 | 8.640 | 2017-03-29 |
| 1669 | 2017-03-30 | 114,051,887 | -133,000 | 6.97 | 1,635,291,556 | 987,689,341 | 8.660 | 2017-03-28 |
| 1670 | 2017-03-29 | 114,184,887 | 124,175 | 6.98 | 1,635,291,556 | 989,982,970 | 8.670 | 2017-03-27 |
| 1671 | 2017-03-28 | 114,060,712 | -244,000 | 6.97 | 1,635,291,556 | 994,609,409 | 8.720 | 2017-03-24 |
| 1672 | 2017-03-27 | 114,304,712 | 167,998 | 6.99 | 1,635,291,556 | 1,002,452,324 | 8.770 | 2017-03-23 |
| 1673 | 2017-03-24 | 114,136,714 | -1,568 | 6.98 | 1,635,291,556 | 999,837,615 | 8.760 | 2017-03-22 |
| 1674 | 2017-03-23 | 114,138,282 | -17,053 | 6.98 | 1,635,291,556 | 1,022,679,007 | 8.960 | 2017-03-21 |
| 1675 | 2017-03-22 | 114,155,335 | -72,000 | 6.98 | 1,635,291,556 | 1,005,708,501 | 8.810 | 2017-03-20 |
| 1676 | 2017-03-21 | 114,227,335 | 63,707 | 6.99 | 1,635,291,556 | 1,008,627,368 | 8.830 | 2017-03-17 |
| 1677 | 2017-03-20 | 114,163,628 | 23,715 | 6.98 | 1,635,291,556 | 1,002,356,654 | 8.780 | 2017-03-16 |
| 1678 | 2017-03-17 | 114,139,913 | -351,609 | 6.98 | 1,635,291,556 | 1,021,552,221 | 8.950 | 2017-03-15 |
| 1679 | 2017-03-16 | 114,491,522 | -506,121 | 7.00 | 1,635,291,556 | 1,032,713,528 | 9.020 | 2017-03-14 |
| 1680 | 2017-03-15 | 114,997,643 | 861,092 | 7.03 | 1,635,291,556 | 1,034,978,787 | 9.000 | 2017-03-13 |
| 1681 | 2017-03-14 | 114,136,551 | -38,056 | 6.98 | 1,635,291,556 | 1,038,642,614 | 9.100 | 2017-03-10 |
| 1682 | 2017-03-13 | 114,174,607 | 37,000 | 6.98 | 1,635,291,556 | 1,027,571,463 | 9.000 | 2017-03-09 |
| 1683 | 2017-03-10 | 114,137,607 | -31 | 6.98 | 1,635,291,556 | 1,040,934,976 | 9.120 | 2017-03-08 |
| 1684 | 2017-03-09 | 114,137,638 | -62,210 | 6.98 | 1,635,291,556 | 1,037,511,129 | 9.090 | 2017-03-07 |
| 1685 | 2017-03-08 | 114,199,848 | 18,000 | 6.98 | 1,635,291,556 | 1,057,490,592 | 9.260 | 2017-03-06 |
| 1686 | 2017-03-07 | 114,181,848 | 48,000 | 6.98 | 1,635,291,556 | 1,063,033,005 | 9.310 | 2017-03-03 |
| 1687 | 2017-03-06 | 114,133,848 | -35,899 | 6.98 | 1,635,291,556 | 1,080,847,541 | 9.470 | 2017-03-02 |
| 1688 | 2017-03-03 | 114,169,747 | -165,000 | 6.98 | 1,635,291,556 | 1,080,045,807 | 9.460 | 2017-03-01 |
| 1689 | 2017-03-02 | 114,334,747 | 174,070 | 6.99 | 1,635,291,556 | 1,081,606,707 | 9.460 | 2017-02-28 |
| 1690 | 2017-03-01 | 114,160,677 | 20,288 | 6.98 | 1,635,291,556 | 1,069,685,543 | 9.370 | 2017-02-27 |
| 1691 | 2017-02-28 | 114,140,389 | -3,002 | 6.98 | 1,635,291,556 | 1,070,636,849 | 9.380 | 2017-02-24 |
| 1692 | 2017-02-27 | 114,143,391 | 329 | 6.98 | 1,635,291,556 | 1,075,230,743 | 9.420 | 2017-02-23 |
| 1693 | 2017-02-24 | 114,143,062 | -5,269 | 6.98 | 1,635,291,556 | 1,091,207,673 | 9.560 | 2017-02-22 |
| 1694 | 2017-02-23 | 114,148,331 | -32,841 | 6.98 | 1,635,291,556 | 1,077,560,245 | 9.440 | 2017-02-21 |
| 1695 | 2017-02-22 | 114,181,172 | 21,000 | 6.98 | 1,635,291,556 | 1,079,012,075 | 9.450 | 2017-02-20 |
| 1696 | 2017-02-21 | 114,160,172 | 17,074 | 6.98 | 1,635,291,556 | 1,065,114,405 | 9.330 | 2017-02-17 |
| 1697 | 2017-02-20 | 114,143,098 | -2,088 | 6.98 | 1,635,291,556 | 1,077,510,845 | 9.440 | 2017-02-16 |
| 1698 | 2017-02-17 | 114,145,186 | 6,843 | 6.98 | 1,635,291,556 | 1,082,096,363 | 9.480 | 2017-02-15 |
| 1699 | 2017-02-15 | 114,138,343 | -37,359 | 6.98 | 1,635,291,556 | 1,043,224,455 | 9.140 | 2017-02-13 |
| 1700 | 2017-02-14 | 114,175,702 | 62,425 | 6.98 | 1,635,291,556 | 1,056,125,244 | 9.250 | 2017-02-10 |
| 1701 | 2017-02-13 | 114,113,277 | -28,697 | 6.98 | 1,635,291,556 | 1,088,640,663 | 9.540 | 2017-02-09 |
| 1702 | 2017-02-10 | 114,141,974 | -154 | 6.98 | 1,635,291,556 | 1,084,348,753 | 9.500 | 2017-02-08 |
| 1703 | 2017-02-09 | 114,142,128 | -3,372 | 6.98 | 1,635,291,556 | 1,086,633,059 | 9.520 | 2017-02-07 |
| 1704 | 2017-02-08 | 114,145,500 | -313,265 | 6.98 | 1,635,291,556 | 1,091,230,980 | 9.560 | 2017-02-06 |
| 1705 | 2017-02-07 | 114,458,765 | -21,923 | 7.00 | 1,635,291,556 | 1,094,225,793 | 9.560 | 2017-02-03 |
| 1706 | 2017-02-06 | 114,480,688 | -3,354 | 7.00 | 1,635,291,556 | 1,095,580,184 | 9.570 | 2017-02-02 |
| 1707 | 2017-02-03 | 114,484,042 | 5,000 | 7.00 | 1,635,291,556 | 1,110,495,207 | 9.700 | 2017-02-01 |
| 1708 | 2017-02-02 | 114,479,042 | -14,500 | 7.00 | 1,635,291,556 | 1,101,288,384 | 9.620 | 2017-01-26 |
| 1709 | 2017-02-01 | 114,493,542 | -12,000 | 7.00 | 1,635,291,556 | 1,087,688,649 | 9.500 | 2017-01-25 |
| 1710 | 2017-01-26 | 114,505,542 | -4,000 | 7.00 | 1,635,291,556 | 1,060,321,319 | 9.260 | 2017-01-24 |
| 1711 | 2017-01-25 | 114,509,542 | -3,000 | 7.00 | 1,635,291,556 | 1,052,342,691 | 9.190 | 2017-01-23 |
| 1712 | 2017-01-24 | 114,512,542 | 44,900 | 7.00 | 1,635,291,556 | 1,053,515,386 | 9.200 | 2017-01-20 |
| 1713 | 2017-01-20 | 114,467,642 | -84,000 | 7.00 | 1,635,291,556 | 1,065,693,747 | 9.310 | 2017-01-18 |
| 1714 | 2017-01-18 | 114,551,642 | 181,000 | 7.00 | 1,635,291,556 | 1,040,128,909 | 9.080 | 2017-01-16 |
| 1715 | 2017-01-17 | 114,370,642 | 112,984,669 | 6.99 | 1,635,291,556 | 1,045,347,668 | 9.140 | 2017-01-13 |
| 1716 | 2017-01-16 | 1,385,973 | -547,000 | 0.08 | 1,635,291,556 | 12,626,214 | 9.110 | 2017-01-12 |
| 1717 | 2017-01-13 | 1,932,973 | 593,926 | 0.12 | 1,635,291,556 | 17,802,681 | 9.210 | 2017-01-11 |
| 1718 | 2017-01-11 | 1,339,047 | -33,584 | 0.08 | 1,635,291,556 | 12,386,185 | 9.250 | 2017-01-09 |
| 1719 | 2017-01-10 | 1,372,631 | 33,584 | 0.08 | 1,635,291,556 | 12,861,552 | 9.370 | 2017-01-06 |
| 1720 | 2017-01-09 | 1,339,047 | -16,192 | 0.08 | 1,635,291,556 | 12,212,109 | 9.120 | 2017-01-05 |
| 1721 | 2017-01-06 | 1,355,239 | -9,075 | 0.08 | 1,635,291,556 | 12,332,675 | 9.100 | 2017-01-04 |
| 1722 | 2017-01-05 | 1,364,314 | 9,011 | 0.08 | 1,635,291,556 | 12,483,473 | 9.150 | 2017-01-03 |
| 1723 | 2017-01-04 | 1,355,303 | -240 | 0.08 | 1,635,291,556 | 12,265,492 | 9.050 | 2016-12-30 |
| 1724 | 2017-01-03 | 1,355,543 | 76 | 0.08 | 1,635,291,556 | 12,118,554 | 8.940 | 2016-12-29 |
| 1725 | 2016-12-30 | 1,355,467 | 16,278 | 0.08 | 1,635,291,556 | 12,199,203 | 9.000 | 2016-12-28 |
| 1726 | 2016-12-29 | 1,339,189 | -30,030 | 0.08 | 1,635,291,556 | 12,052,701 | 9.000 | 2016-12-23 |
| 1727 | 2016-12-28 | 1,369,219 | 30,030 | 0.08 | 1,635,291,556 | 12,309,279 | 8.990 | 2016-12-22 |
| 1728 | 2016-12-23 | 1,339,189 | -60,061 | 0.08 | 1,635,291,556 | 12,052,701 | 9.000 | 2016-12-21 |
| 1729 | 2016-12-21 | 1,399,250 | -320,000 | 0.09 | 1,635,291,556 | 12,845,115 | 9.180 | 2016-12-19 |
| 1730 | 2016-12-20 | 1,719,250 | -751,757 | 0.11 | 1,635,291,556 | 15,817,100 | 9.200 | 2016-12-16 |
| 1731 | 2016-12-19 | 2,471,007 | 1,075,000 | 0.15 | 1,635,291,556 | 21,991,962 | 8.900 | 2016-12-15 |
| 1732 | 2016-12-16 | 1,396,007 | -217,874 | 0.09 | 1,635,291,556 | 12,564,063 | 9.000 | 2016-12-14 |
| 1733 | 2016-12-15 | 1,613,881 | 168,905 | 0.10 | 1,635,291,556 | 13,492,045 | 8.360 | 2016-12-13 |
| 1734 | 2016-12-14 | 1,444,976 | -1,317,761 | 0.09 | 1,635,291,556 | 11,241,913 | 7.780 | 2016-12-12 |
| 1735 | 2016-12-13 | 2,762,737 | -351,176 | 0.17 | 1,635,291,556 | 20,665,273 | 7.480 | 2016-12-09 |
| 1736 | 2016-12-12 | 3,113,913 | 1,084,125 | 0.19 | 1,635,291,556 | 25,347,252 | 8.140 | 2016-12-08 |
| 1737 | 2016-12-09 | 2,029,788 | -1,052,769 | 0.12 | 1,635,291,556 | 16,928,432 | 8.340 | 2016-12-07 |
| 1738 | 2016-12-08 | 3,082,557 | 1,305,569 | 0.19 | 1,635,291,556 | 25,646,874 | 8.320 | 2016-12-06 |
| 1739 | 2016-12-07 | 1,776,988 | -1,581,198 | 0.11 | 1,635,291,556 | 14,926,699 | 8.400 | 2016-12-05 |
| 1740 | 2016-12-06 | 3,358,186 | -1,032,552 | 0.21 | 1,635,291,556 | 28,343,090 | 8.440 | 2016-12-02 |
| 1741 | 2016-12-05 | 4,390,738 | -127,000 | 0.27 | 1,635,291,556 | 39,472,735 | 8.990 | 2016-12-01 |
| 1742 | 2016-12-02 | 4,517,738 | -744,443 | 0.28 | 1,635,291,556 | 46,894,120 | 10.38 | 2016-11-30 |
| 1743 | 2016-12-01 | 5,262,181 | 217,653 | 0.32 | 1,635,291,556 | 51,569,374 | 9.800 | 2016-11-29 |
| 1744 | 2016-11-30 | 5,044,528 | 256,000 | 0.31 | 1,635,291,556 | 49,285,039 | 9.770 | 2016-11-28 |
| 1745 | 2016-11-29 | 4,788,528 | 1,000 | 0.29 | 1,635,291,556 | 46,113,525 | 9.630 | 2016-11-25 |
| 1746 | 2016-11-28 | 4,787,528 | 329,716 | 0.29 | 1,635,291,556 | 43,805,881 | 9.150 | 2016-11-24 |
| 1747 | 2016-11-25 | 4,457,812 | -355,092 | 0.27 | 1,635,291,556 | 40,343,199 | 9.050 | 2016-11-23 |
| 1748 | 2016-11-24 | 4,812,904 | -33,085 | 0.29 | 1,635,291,556 | 42,882,975 | 8.910 | 2016-11-22 |
| 1749 | 2016-11-23 | 4,845,989 | -500,000 | 0.30 | 1,635,291,556 | 41,530,126 | 8.570 | 2016-11-21 |
| 1750 | 2016-11-22 | 5,345,989 | 396,800 | 0.33 | 1,635,291,556 | 45,547,826 | 8.520 | 2016-11-18 |
| 1751 | 2016-11-21 | 4,949,189 | 56,000 | 0.30 | 1,635,291,556 | 42,167,090 | 8.520 | 2016-11-17 |
| 1752 | 2016-11-18 | 4,893,189 | -4,272,314 | 0.30 | 1,635,291,556 | 41,445,311 | 8.470 | 2016-11-16 |
| 1753 | 2016-11-17 | 9,165,503 | 1,000 | 0.56 | 1,635,291,556 | 77,081,880 | 8.410 | 2016-11-15 |
| 1754 | 2016-11-16 | 9,164,503 | 402,000 | 0.56 | 1,635,291,556 | 77,898,276 | 8.500 | 2016-11-14 |
| 1755 | 2016-11-15 | 8,762,503 | 1,818,222 | 0.54 | 1,635,291,556 | 74,043,150 | 8.450 | 2016-11-11 |
| 1756 | 2016-11-14 | 6,944,281 | -402,000 | 0.42 | 1,635,291,556 | 59,443,045 | 8.560 | 2016-11-10 |
| 1757 | 2016-11-11 | 7,346,281 | 512,000 | 0.45 | 1,635,291,556 | 62,884,165 | 8.560 | 2016-11-09 |
| 1758 | 2016-11-10 | 6,834,281 | -33,000 | 0.42 | 1,635,291,556 | 58,091,389 | 8.500 | 2016-11-08 |
| 1759 | 2016-11-09 | 6,867,281 | -362,541 | 0.42 | 1,635,291,556 | 58,921,271 | 8.580 | 2016-11-07 |
| 1760 | 2016-11-08 | 7,229,822 | -111,000 | 0.44 | 1,635,291,556 | 60,947,399 | 8.430 | 2016-11-04 |
| 1761 | 2016-11-07 | 7,340,822 | -74,911 | 0.45 | 1,635,291,556 | 60,928,823 | 8.300 | 2016-11-03 |
| 1762 | 2016-11-04 | 7,415,733 | -100,000 | 0.45 | 1,635,291,556 | 60,364,067 | 8.140 | 2016-11-02 |
| 1763 | 2016-11-03 | 7,515,733 | -29,000 | 0.46 | 1,635,291,556 | 60,426,493 | 8.040 | 2016-11-01 |
| 1764 | 2016-11-02 | 7,544,733 | 9,142 | 0.46 | 1,635,291,556 | 60,735,101 | 8.050 | 2016-10-31 |
| 1765 | 2016-11-01 | 7,535,591 | 137,895 | 0.46 | 1,635,291,556 | 60,284,728 | 8.000 | 2016-10-28 |
| 1766 | 2016-10-31 | 7,397,696 | -45,617,000 | 0.45 | 1,635,291,556 | 59,329,522 | 8.020 | 2016-10-27 |
| 1767 | 2016-10-28 | 53,014,696 | 382,000 | 3.24 | 1,635,291,556 | 426,238,156 | 8.040 | 2016-10-26 |
| 1768 | 2016-10-27 | 52,632,696 | -92,000 | 3.22 | 1,635,291,556 | 421,587,895 | 8.010 | 2016-10-25 |
| 1769 | 2016-10-26 | 52,724,696 | -343,000 | 3.22 | 1,635,291,556 | 422,852,062 | 8.020 | 2016-10-24 |
| 1770 | 2016-10-25 | 53,067,696 | -430,000 | 3.25 | 1,635,291,556 | 435,685,784 | 8.210 | 2016-10-20 |
| 1771 | 2016-10-24 | 53,497,696 | 402,002 | 3.27 | 1,635,291,556 | 435,471,245 | 8.140 | 2016-10-19 |
| 1772 | 2016-10-20 | 53,095,694 | 297,998 | 3.25 | 1,635,291,556 | 424,765,552 | 8.000 | 2016-10-18 |
| 1773 | 2016-10-19 | 52,797,696 | -272,000 | 3.23 | 1,635,291,556 | 419,213,706 | 7.940 | 2016-10-17 |
| 1774 | 2016-10-18 | 53,069,696 | -6,376 | 3.25 | 1,635,291,556 | 423,496,174 | 7.980 | 2016-10-14 |
| 1775 | 2016-10-17 | 53,076,072 | 78,376 | 3.25 | 1,635,291,556 | 421,424,012 | 7.940 | 2016-10-13 |
| 1776 | 2016-10-14 | 52,997,696 | 119,000 | 3.24 | 1,635,291,556 | 419,211,775 | 7.910 | 2016-10-12 |
| 1777 | 2016-10-13 | 52,878,696 | 550,000 | 3.23 | 1,635,291,556 | 427,259,864 | 8.080 | 2016-10-11 |
| 1778 | 2016-10-12 | 52,328,696 | -839,376 | 3.20 | 1,635,291,556 | 431,188,455 | 8.240 | 2016-10-07 |
| 1779 | 2016-10-11 | 53,168,072 | 361,376 | 3.25 | 1,635,291,556 | 439,168,275 | 8.260 | 2016-10-06 |
| 1780 | 2016-10-07 | 52,806,696 | 79,784 | 3.23 | 1,635,291,556 | 441,463,979 | 8.360 | 2016-10-05 |
| 1781 | 2016-10-06 | 52,726,912 | 124,925 | 3.22 | 1,635,291,556 | 414,433,528 | 7.860 | 2016-10-04 |
| 1782 | 2016-10-05 | 52,601,987 | -88,000 | 3.22 | 1,635,291,556 | 412,925,598 | 7.850 | 2016-10-03 |
| 1783 | 2016-10-04 | 52,689,987 | -7,000 | 3.22 | 1,635,291,556 | 413,089,498 | 7.840 | 2016-09-30 |
| 1784 | 2016-10-03 | 52,696,987 | 48,999 | 3.22 | 1,635,291,556 | 424,737,715 | 8.060 | 2016-09-29 |
| 1785 | 2016-09-30 | 52,647,988 | -1,190,230 | 3.22 | 1,635,291,556 | 419,077,984 | 7.960 | 2016-09-28 |
| 1786 | 2016-09-29 | 53,838,218 | -46,003 | 3.29 | 1,635,291,556 | 430,167,362 | 7.990 | 2016-09-27 |
| 1787 | 2016-09-28 | 53,884,221 | -15,000 | 3.30 | 1,635,291,556 | 432,151,452 | 8.020 | 2016-09-26 |
| 1788 | 2016-09-27 | 53,899,221 | -25,000 | 3.30 | 1,635,291,556 | 441,434,620 | 8.190 | 2016-09-23 |
| 1789 | 2016-09-26 | 53,924,221 | -601,128 | 3.30 | 1,635,291,556 | 437,325,432 | 8.110 | 2016-09-22 |
| 1790 | 2016-09-23 | 54,525,349 | -529,138 | 3.33 | 1,635,291,556 | 406,213,850 | 7.450 | 2016-09-21 |
| 1791 | 2016-09-22 | 55,054,487 | -932,573 | 3.37 | 1,635,291,556 | 408,504,294 | 7.420 | 2016-09-20 |
| 1792 | 2016-09-21 | 55,987,060 | 2,703,584 | 3.42 | 1,635,291,556 | 440,058,292 | 7.860 | 2016-09-19 |
| 1793 | 2016-09-20 | 53,283,476 | 559,015 | 3.26 | 1,635,291,556 | 398,027,566 | 7.470 | 2016-09-15 |
| 1794 | 2016-09-19 | 52,724,461 | -158,000 | 3.22 | 1,635,291,556 | 393,851,724 | 7.470 | 2016-09-14 |
| 1795 | 2016-09-14 | 52,882,461 | 561,971 | 3.23 | 1,635,291,556 | 395,031,984 | 7.470 | 2016-09-12 |
| 1796 | 2016-09-13 | 52,320,490 | -535,570 | 3.20 | 1,635,291,556 | 390,834,060 | 7.470 | 2016-09-09 |
| 1797 | 2016-09-12 | 52,856,060 | -245,000 | 3.23 | 1,635,291,556 | 380,035,071 | 7.190 | 2016-09-08 |
| 1798 | 2016-09-09 | 53,101,060 | 270,934 | 3.25 | 1,635,291,556 | 376,486,515 | 7.090 | 2016-09-07 |
| 1799 | 2016-09-08 | 52,830,126 | 183,000 | 3.23 | 1,635,291,556 | 370,339,183 | 7.010 | 2016-09-06 |
| 1800 | 2016-09-07 | 52,647,126 | 299,483 | 3.22 | 1,635,291,556 | 355,894,572 | 6.760 | 2016-09-05 |
| 1801 | 2016-09-06 | 52,347,643 | 408,492 | 3.20 | 1,635,291,556 | 368,003,930 | 7.030 | 2016-09-02 |
| 1802 | 2016-09-05 | 51,939,151 | -468,768 | 3.18 | 1,635,291,556 | 368,767,972 | 7.100 | 2016-09-01 |
| 1803 | 2016-09-02 | 52,407,919 | -63,571 | 3.20 | 1,635,291,556 | 374,192,542 | 7.140 | 2016-08-31 |
| 1804 | 2016-09-01 | 52,471,490 | 151,025 | 3.21 | 1,635,291,556 | 369,924,005 | 7.050 | 2016-08-30 |
| 1805 | 2016-08-31 | 52,320,465 | -107,000 | 3.20 | 1,635,291,556 | 374,614,529 | 7.160 | 2016-08-29 |
| 1806 | 2016-08-30 | 52,427,465 | 417,586 | 3.21 | 1,635,291,556 | 384,817,593 | 7.340 | 2016-08-26 |
| 1807 | 2016-08-29 | 52,009,879 | -331,766 | 3.18 | 1,635,291,556 | 369,270,141 | 7.100 | 2016-08-25 |
| 1808 | 2016-08-26 | 52,341,645 | -7,616 | 3.20 | 1,635,291,556 | 373,719,345 | 7.140 | 2016-08-24 |
| 1809 | 2016-08-25 | 52,349,261 | 599,000 | 3.20 | 1,635,291,556 | 378,485,157 | 7.230 | 2016-08-23 |
| 1810 | 2016-08-24 | 51,750,261 | -682,000 | 3.16 | 1,635,291,556 | 377,776,905 | 7.300 | 2016-08-22 |
| 1811 | 2016-08-23 | 52,432,261 | -118,370 | 3.21 | 1,635,291,556 | 345,004,277 | 6.580 | 2016-08-19 |
| 1812 | 2016-08-22 | 52,550,631 | -144,630 | 3.21 | 1,635,291,556 | 346,834,165 | 6.600 | 2016-08-18 |
| 1813 | 2016-08-19 | 52,695,261 | -212,370 | 3.22 | 1,635,291,556 | 355,166,059 | 6.740 | 2016-08-17 |
| 1814 | 2016-08-18 | 52,907,631 | -195,000 | 3.24 | 1,635,291,556 | 359,242,814 | 6.790 | 2016-08-16 |
| 1815 | 2016-08-17 | 53,102,631 | 99,699 | 3.25 | 1,635,291,556 | 351,008,391 | 6.610 | 2016-08-15 |
| 1816 | 2016-08-16 | 53,002,932 | -34,700 | 3.24 | 1,635,291,556 | 339,748,794 | 6.410 | 2016-08-12 |
| 1817 | 2016-08-15 | 53,037,632 | -58,000 | 3.24 | 1,635,291,556 | 340,501,597 | 6.420 | 2016-08-11 |
| 1818 | 2016-08-12 | 53,095,632 | -7,550 | 3.25 | 1,635,291,556 | 340,873,957 | 6.420 | 2016-08-10 |
| 1819 | 2016-08-11 | 53,103,182 | -676 | 3.25 | 1,635,291,556 | 341,453,460 | 6.430 | 2016-08-09 |
| 1820 | 2016-08-10 | 53,103,858 | 763,980 | 3.25 | 1,635,291,556 | 339,333,653 | 6.390 | 2016-08-08 |
| 1821 | 2016-08-09 | 52,339,878 | -1,389,054 | 3.20 | 1,635,291,556 | 336,022,017 | 6.420 | 2016-08-05 |
| 1822 | 2016-08-08 | 53,728,932 | 80,000 | 3.29 | 1,635,291,556 | 344,939,743 | 6.420 | 2016-08-04 |
| 1823 | 2016-08-05 | 53,648,932 | 20,000 | 3.28 | 1,635,291,556 | 333,159,868 | 6.210 | 2016-08-03 |
| 1824 | 2016-08-04 | 53,628,932 | 82,000 | 3.28 | 1,635,291,556 | 332,499,378 | 6.200 | 2016-08-01 |
| 1825 | 2016-08-03 | 53,546,932 | 1,181,054 | 3.27 | 1,635,291,556 | 321,281,592 | 6.000 | 2016-07-29 |
| 1826 | 2016-08-01 | 52,365,878 | -1,101,054 | 3.20 | 1,635,291,556 | 311,576,974 | 5.950 | 2016-07-28 |
| 1827 | 2016-07-29 | 53,466,932 | 73,868 | 3.27 | 1,635,291,556 | 320,801,592 | 6.000 | 2016-07-27 |
| 1828 | 2016-07-28 | 53,393,064 | -571,868 | 3.27 | 1,635,291,556 | 311,815,494 | 5.840 | 2016-07-26 |
| 1829 | 2016-07-27 | 53,964,932 | 114,000 | 3.30 | 1,635,291,556 | 347,534,162 | 6.440 | 2016-07-25 |
| 1830 | 2016-07-26 | 53,850,932 | 125,399 | 3.29 | 1,635,291,556 | 347,338,511 | 6.450 | 2016-07-22 |
| 1831 | 2016-07-25 | 53,725,533 | -222,987 | 3.29 | 1,635,291,556 | 338,470,858 | 6.300 | 2016-07-21 |
| 1832 | 2016-07-22 | 53,948,520 | 230,000 | 3.30 | 1,635,291,556 | 346,349,498 | 6.420 | 2016-07-20 |
| 1833 | 2016-07-21 | 53,718,520 | -174,830 | 3.28 | 1,635,291,556 | 350,781,936 | 6.530 | 2016-07-19 |
| 1834 | 2016-07-20 | 53,893,350 | -19,000 | 3.30 | 1,635,291,556 | 355,696,110 | 6.600 | 2016-07-18 |
| 1835 | 2016-07-19 | 53,912,350 | 134,000 | 3.30 | 1,635,291,556 | 357,978,004 | 6.640 | 2016-07-15 |
| 1836 | 2016-07-18 | 53,778,350 | -110,000 | 3.29 | 1,635,291,556 | 357,088,244 | 6.640 | 2016-07-14 |
| 1837 | 2016-07-15 | 53,888,350 | 161,000 | 3.30 | 1,635,291,556 | 348,118,741 | 6.460 | 2016-07-13 |
| 1838 | 2016-07-14 | 53,727,350 | 75,387 | 3.29 | 1,635,291,556 | 342,780,493 | 6.380 | 2016-07-12 |
| 1839 | 2016-07-13 | 53,651,963 | 201,505 | 3.28 | 1,635,291,556 | 338,007,367 | 6.300 | 2016-07-11 |
| 1840 | 2016-07-12 | 53,450,458 | 461,480 | 3.27 | 1,635,291,556 | 334,065,363 | 6.250 | 2016-07-08 |
| 1841 | 2016-07-11 | 52,988,978 | -2,444,985 | 3.24 | 1,635,291,556 | 325,352,325 | 6.140 | 2016-07-07 |
| 1842 | 2016-07-08 | 55,433,963 | 1,903,985 | 3.39 | 1,635,291,556 | 335,375,476 | 6.050 | 2016-07-06 |
| 1843 | 2016-07-07 | 53,529,978 | -3,134,760 | 3.27 | 1,635,291,556 | 328,674,065 | 6.140 | 2016-07-05 |
| 1844 | 2016-07-06 | 56,664,738 | 100,011 | 3.47 | 1,635,291,556 | 355,854,555 | 6.280 | 2016-07-04 |
| 1845 | 2016-07-05 | 56,564,727 | 249,817 | 3.46 | 1,635,291,556 | 351,266,955 | 6.210 | 2016-06-30 |
| 1846 | 2016-07-04 | 56,314,910 | 57,455 | 3.44 | 1,635,291,556 | 351,968,188 | 6.250 | 2016-06-29 |
| 1847 | 2016-06-30 | 56,257,455 | -89,137 | 3.44 | 1,635,291,556 | 338,107,305 | 6.010 | 2016-06-28 |
| 1848 | 2016-06-29 | 56,346,592 | -524,058 | 3.45 | 1,635,291,556 | 337,516,086 | 5.990 | 2016-06-27 |
| 1849 | 2016-06-28 | 56,870,650 | 129,566 | 3.48 | 1,635,291,556 | 333,262,009 | 5.860 | 2016-06-24 |
| 1850 | 2016-06-27 | 56,741,084 | -3,075,644 | 3.47 | 1,635,291,556 | 324,559,000 | 5.720 | 2016-06-23 |
| 1851 | 2016-06-24 | 59,816,728 | 132,000 | 3.66 | 1,635,291,556 | 349,329,692 | 5.840 | 2016-06-22 |
| 1852 | 2016-06-23 | 59,684,728 | 290,975 | 3.65 | 1,635,291,556 | 337,815,560 | 5.660 | 2016-06-21 |
| 1853 | 2016-06-22 | 59,393,753 | 2,666,009 | 3.63 | 1,635,291,556 | 336,762,580 | 5.670 | 2016-06-20 |
| 1854 | 2016-06-21 | 56,727,744 | -39,075 | 3.47 | 1,635,291,556 | 329,020,915 | 5.800 | 2016-06-17 |
| 1855 | 2016-06-20 | 56,766,819 | -2,748,991 | 3.47 | 1,635,291,556 | 329,247,550 | 5.800 | 2016-06-16 |
| 1856 | 2016-06-17 | 59,515,810 | -1,851,509 | 3.64 | 1,635,291,556 | 347,572,330 | 5.840 | 2016-06-15 |
| 1857 | 2016-06-16 | 61,367,319 | 778,537 | 3.75 | 1,635,291,556 | 350,407,391 | 5.710 | 2016-06-14 |
| 1858 | 2016-06-15 | 60,588,782 | -3,674,646 | 3.71 | 1,635,291,556 | 335,055,964 | 5.530 | 2016-06-13 |
| 1859 | 2016-06-14 | 64,263,428 | 144,851 | 3.93 | 1,635,291,556 | 354,091,488 | 5.510 | 2016-06-10 |
| 1860 | 2016-06-13 | 64,118,577 | -122,000 | 3.92 | 1,635,291,556 | 383,429,090 | 5.980 | 2016-06-08 |
| 1861 | 2016-06-10 | 64,240,577 | -9,921 | 3.93 | 1,635,291,556 | 391,867,520 | 6.100 | 2016-06-07 |
| 1862 | 2016-06-08 | 64,250,498 | 265,011 | 3.93 | 1,635,291,556 | 388,715,513 | 6.050 | 2016-06-06 |
| 1863 | 2016-06-07 | 63,985,487 | 3,744,989 | 3.91 | 1,635,291,556 | 387,112,196 | 6.050 | 2016-06-03 |
| 1864 | 2016-06-06 | 60,240,498 | -270,001 | 3.68 | 1,635,291,556 | 362,647,798 | 6.020 | 2016-06-02 |
| 1865 | 2016-06-03 | 60,510,499 | 1,328,002 | 3.70 | 1,635,291,556 | 360,037,469 | 5.950 | 2016-06-01 |
| 1866 | 2016-06-02 | 59,182,497 | -20,935 | 3.62 | 1,635,291,556 | 352,727,682 | 5.960 | 2016-05-31 |
| 1867 | 2016-06-01 | 59,203,432 | 2,697,993 | 3.62 | 1,635,291,556 | 346,340,077 | 5.850 | 2016-05-30 |
| 1868 | 2016-05-31 | 56,505,439 | 15,000 | 3.46 | 1,635,291,556 | 328,296,601 | 5.810 | 2016-05-27 |
| 1869 | 2016-05-30 | 56,490,439 | -109,006 | 3.45 | 1,635,291,556 | 329,904,164 | 5.840 | 2016-05-26 |
| 1870 | 2016-05-27 | 56,599,445 | -32,003 | 3.46 | 1,635,291,556 | 341,860,648 | 6.040 | 2016-05-25 |
| 1871 | 2016-05-26 | 56,631,448 | -62,000 | 3.46 | 1,635,291,556 | 342,620,260 | 6.050 | 2016-05-24 |
| 1872 | 2016-05-25 | 56,693,448 | 1,664,703 | 3.47 | 1,635,291,556 | 342,428,426 | 6.040 | 2016-05-23 |
| 1873 | 2016-05-24 | 55,028,745 | -2,041,455 | 3.37 | 1,635,291,556 | 327,971,320 | 5.960 | 2016-05-20 |
| 1874 | 2016-05-23 | 57,070,200 | 348,701 | 3.49 | 1,635,291,556 | 343,562,604 | 6.020 | 2016-05-19 |
| 1875 | 2016-05-20 | 56,721,499 | -1,568,929 | 3.47 | 1,635,291,556 | 337,492,919 | 5.950 | 2016-05-18 |
| 1876 | 2016-05-19 | 58,290,428 | 161,000 | 3.56 | 1,635,291,556 | 353,239,994 | 6.060 | 2016-05-17 |
| 1877 | 2016-05-18 | 58,129,428 | 7,228 | 3.55 | 1,635,291,556 | 348,776,568 | 6.000 | 2016-05-16 |
| 1878 | 2016-05-17 | 58,122,200 | 422,701 | 3.55 | 1,635,291,556 | 335,946,316 | 5.780 | 2016-05-13 |
| 1879 | 2016-05-16 | 57,699,499 | -508,748 | 3.53 | 1,635,291,556 | 345,043,004 | 5.980 | 2016-05-12 |
| 1880 | 2016-05-13 | 58,208,247 | -206,711 | 3.56 | 1,635,291,556 | 352,159,894 | 6.050 | 2016-05-11 |
| 1881 | 2016-05-12 | 58,414,958 | -124,090 | 3.57 | 1,635,291,556 | 337,638,457 | 5.780 | 2016-05-10 |
| 1882 | 2016-05-11 | 58,539,048 | -373,232 | 3.58 | 1,635,291,556 | 338,941,088 | 5.790 | 2016-05-09 |
| 1883 | 2016-05-10 | 58,912,280 | -534,160 | 3.60 | 1,635,291,556 | 335,799,996 | 5.700 | 2016-05-06 |
| 1884 | 2016-05-09 | 59,446,440 | -3,238,910 | 3.64 | 1,635,291,556 | 338,844,708 | 5.700 | 2016-05-05 |
| 1885 | 2016-05-06 | 62,685,350 | -1,360,991 | 3.83 | 1,635,291,556 | 364,201,884 | 5.810 | 2016-05-04 |
| 1886 | 2016-05-05 | 64,046,341 | -3,181,196 | 3.92 | 1,635,291,556 | 365,704,607 | 5.710 | 2016-05-03 |
| 1887 | 2016-05-04 | 67,227,537 | 1,623,990 | 4.11 | 1,635,291,556 | 405,382,048 | 6.030 | 2016-04-29 |
| 1888 | 2016-05-03 | 65,603,547 | 751,848 | 4.01 | 1,635,291,556 | 400,181,637 | 6.100 | 2016-04-28 |
| 1889 | 2016-04-29 | 64,851,699 | -214,928 | 3.97 | 1,635,291,556 | 392,352,779 | 6.050 | 2016-04-27 |
| 1890 | 2016-04-28 | 65,066,627 | -3,727,368 | 3.98 | 1,635,291,556 | 394,303,760 | 6.060 | 2016-04-26 |
| 1891 | 2016-04-27 | 68,793,995 | 4,133,875 | 4.21 | 1,635,291,556 | 427,210,709 | 6.210 | 2016-04-25 |
| 1892 | 2016-04-26 | 64,660,120 | -579,228 | 3.95 | 1,635,291,556 | 401,539,345 | 6.210 | 2016-04-22 |
| 1893 | 2016-04-25 | 65,239,348 | -232,000 | 3.99 | 1,635,291,556 | 418,184,221 | 6.410 | 2016-04-21 |
| 1894 | 2016-04-22 | 65,471,348 | 12,050 | 4.00 | 1,635,291,556 | 412,469,492 | 6.300 | 2016-04-20 |
| 1895 | 2016-04-21 | 65,459,298 | -4,404,616 | 4.00 | 1,635,291,556 | 412,393,577 | 6.300 | 2016-04-19 |
| 1896 | 2016-04-20 | 69,863,914 | 519,297 | 4.27 | 1,635,291,556 | 435,252,184 | 6.230 | 2016-04-18 |
| 1897 | 2016-04-19 | 69,344,617 | -15,000 | 4.24 | 1,635,291,556 | 443,805,549 | 6.400 | 2016-04-15 |
| 1898 | 2016-04-18 | 69,359,617 | -1,482,179 | 4.24 | 1,635,291,556 | 455,692,684 | 6.570 | 2016-04-14 |
| 1899 | 2016-04-15 | 70,841,796 | 725,915 | 4.33 | 1,635,291,556 | 468,972,690 | 6.620 | 2016-04-13 |
| 1900 | 2016-04-14 | 70,115,881 | -1,018,399 | 4.29 | 1,635,291,556 | 452,247,432 | 6.450 | 2016-04-12 |
| 1901 | 2016-04-13 | 71,134,280 | 1,260,000 | 4.35 | 1,635,291,556 | 460,238,792 | 6.470 | 2016-04-11 |
| 1902 | 2016-04-12 | 69,874,280 | 47,000 | 4.27 | 1,635,291,556 | 452,785,334 | 6.480 | 2016-04-08 |
| 1903 | 2016-04-11 | 69,827,280 | -361,000 | 4.27 | 1,635,291,556 | 460,860,048 | 6.600 | 2016-04-07 |
| 1904 | 2016-04-08 | 70,188,280 | -349,000 | 4.29 | 1,635,291,556 | 458,329,468 | 6.530 | 2016-04-06 |
| 1905 | 2016-04-07 | 70,537,280 | -161,989 | 4.31 | 1,635,291,556 | 462,019,184 | 6.550 | 2016-04-05 |
| 1906 | 2016-04-06 | 70,699,269 | 10,000 | 4.32 | 1,635,291,556 | 460,252,241 | 6.510 | 2016-04-01 |
| 1907 | 2016-04-05 | 70,689,269 | 297,357 | 4.32 | 1,635,291,556 | 456,652,678 | 6.460 | 2016-03-31 |
| 1908 | 2016-04-01 | 70,391,912 | -4,407,824 | 4.30 | 1,635,291,556 | 446,988,641 | 6.350 | 2016-03-30 |
| 1909 | 2016-03-31 | 74,799,736 | 5,040,457 | 4.57 | 1,635,291,556 | 464,506,361 | 6.210 | 2016-03-29 |
| 1910 | 2016-03-30 | 69,759,279 | -249,000 | 4.27 | 1,635,291,556 | 434,600,308 | 6.230 | 2016-03-24 |
| 1911 | 2016-03-29 | 70,008,279 | 1,948,246 | 4.28 | 1,635,291,556 | 443,852,489 | 6.340 | 2016-03-23 |
| 1912 | 2016-03-24 | 68,060,033 | 1,965,999 | 4.16 | 1,635,291,556 | 408,360,198 | 6.000 | 2016-03-22 |
| 1913 | 2016-03-23 | 66,094,034 | 895,000 | 4.04 | 1,635,291,556 | 380,701,636 | 5.760 | 2016-03-21 |
| 1914 | 2016-03-22 | 65,199,034 | -79,000 | 3.99 | 1,635,291,556 | 375,546,436 | 5.760 | 2016-03-18 |
| 1915 | 2016-03-21 | 65,278,034 | 89,000 | 3.99 | 1,635,291,556 | 378,612,597 | 5.800 | 2016-03-17 |
| 1916 | 2016-03-18 | 65,189,034 | -37,000 | 3.99 | 1,635,291,556 | 376,140,726 | 5.770 | 2016-03-16 |
| 1917 | 2016-03-17 | 65,226,034 | 18,000 | 3.99 | 1,635,291,556 | 384,833,601 | 5.900 | 2016-03-15 |
| 1918 | 2016-03-16 | 65,208,034 | 651,600 | 3.99 | 1,635,291,556 | 380,162,838 | 5.830 | 2016-03-14 |
| 1919 | 2016-03-15 | 64,556,434 | 196,000 | 3.95 | 1,635,291,556 | 386,047,475 | 5.980 | 2016-03-11 |
| 1920 | 2016-03-14 | 64,360,434 | 2,651,336 | 3.94 | 1,635,291,556 | 379,082,956 | 5.890 | 2016-03-10 |
| 1921 | 2016-03-11 | 61,709,098 | 231,200 | 3.77 | 1,635,291,556 | 359,146,950 | 5.820 | 2016-03-09 |
| 1922 | 2016-03-10 | 61,477,898 | -208,000 | 3.76 | 1,635,291,556 | 363,334,377 | 5.910 | 2016-03-08 |
| 1923 | 2016-03-09 | 61,685,898 | 678,000 | 3.77 | 1,635,291,556 | 365,180,516 | 5.920 | 2016-03-07 |
| 1924 | 2016-03-08 | 61,007,898 | 11,000 | 3.73 | 1,635,291,556 | 353,235,729 | 5.790 | 2016-03-04 |
| 1925 | 2016-03-07 | 60,996,898 | -94,000 | 3.73 | 1,635,291,556 | 345,242,443 | 5.660 | 2016-03-03 |
| 1926 | 2016-03-04 | 61,090,898 | 346,001 | 3.74 | 1,635,291,556 | 343,330,847 | 5.620 | 2016-03-02 |
| 1927 | 2016-03-03 | 60,744,897 | -2,308,002 | 3.71 | 1,635,291,556 | 314,051,117 | 5.170 | 2016-03-01 |
| 1928 | 2016-03-02 | 63,052,899 | 24,000 | 3.86 | 1,635,291,556 | 323,461,372 | 5.130 | 2016-02-29 |
| 1929 | 2016-03-01 | 63,028,899 | 686,447 | 3.85 | 1,635,291,556 | 330,271,431 | 5.240 | 2016-02-26 |
| 1930 | 2016-02-29 | 62,342,452 | 488,000 | 3.81 | 1,635,291,556 | 321,063,628 | 5.150 | 2016-02-25 |
| 1931 | 2016-02-26 | 61,854,452 | -624,999 | 3.78 | 1,635,291,556 | 318,550,428 | 5.150 | 2016-02-24 |
| 1932 | 2016-02-25 | 62,479,451 | 140,000 | 3.82 | 1,635,291,556 | 324,893,145 | 5.200 | 2016-02-23 |
| 1933 | 2016-02-24 | 62,339,451 | 423,548 | 3.81 | 1,635,291,556 | 331,022,485 | 5.310 | 2016-02-22 |
| 1934 | 2016-02-23 | 61,915,903 | -216,000 | 3.79 | 1,635,291,556 | 320,105,219 | 5.170 | 2016-02-19 |
| 1935 | 2016-02-22 | 62,131,903 | -1,322,000 | 3.80 | 1,635,291,556 | 325,571,172 | 5.240 | 2016-02-18 |
| 1936 | 2016-02-19 | 63,453,903 | 2,848,703 | 3.88 | 1,635,291,556 | 313,462,281 | 4.940 | 2016-02-17 |
| 1937 | 2016-02-18 | 60,605,200 | 753,085 | 3.71 | 1,635,291,556 | 304,844,156 | 5.030 | 2016-02-16 |
| 1938 | 2016-02-17 | 59,852,115 | 752,000 | 3.66 | 1,635,291,556 | 288,487,194 | 4.820 | 2016-02-15 |
| 1939 | 2016-02-16 | 59,100,115 | 388,200 | 3.61 | 1,635,291,556 | 277,179,539 | 4.690 | 2016-02-12 |
| 1940 | 2016-02-15 | 58,711,915 | 1,172,817 | 3.59 | 1,635,291,556 | 283,578,549 | 4.830 | 2016-02-11 |
| 1941 | 2016-02-12 | 57,539,098 | -756,112 | 3.52 | 1,635,291,556 | 291,723,227 | 5.070 | 2016-02-05 |
| 1942 | 2016-02-11 | 58,295,210 | 1,093,210 | 3.56 | 1,635,291,556 | 315,960,038 | 5.420 | 2016-02-04 |
| 1943 | 2016-02-05 | 57,202,000 | -282,000 | 3.50 | 1,635,291,556 | 315,183,020 | 5.510 | 2016-02-03 |
| 1944 | 2016-02-04 | 57,484,000 | 15,553 | 3.52 | 1,635,291,556 | 319,036,200 | 5.550 | 2016-02-02 |
| 1945 | 2016-02-03 | 57,468,447 | -9,818,044 | 3.51 | 1,635,291,556 | 325,271,410 | 5.660 | 2016-02-01 |
| 1946 | 2016-02-02 | 67,286,491 | 282,721 | 4.11 | 1,635,291,556 | 400,354,621 | 5.950 | 2016-01-29 |
| 1947 | 2016-02-01 | 67,003,770 | 8,409,770 | 4.10 | 1,635,291,556 | 387,281,791 | 5.780 | 2016-01-28 |
| 1948 | 2016-01-29 | 58,594,000 | 489,000 | 3.58 | 1,635,291,556 | 332,227,980 | 5.670 | 2016-01-27 |
| 1949 | 2016-01-28 | 58,105,000 | -564,812 | 3.55 | 1,635,291,556 | 335,846,900 | 5.780 | 2016-01-26 |
| 1950 | 2016-01-27 | 58,669,812 | 3,404,835 | 3.59 | 1,635,291,556 | 351,432,174 | 5.990 | 2016-01-25 |
| 1951 | 2016-01-26 | 55,264,977 | -1,649,545 | 3.38 | 1,635,291,556 | 316,115,668 | 5.720 | 2016-01-22 |
| 1952 | 2016-01-25 | 56,914,522 | 366,810 | 3.48 | 1,635,291,556 | 313,599,016 | 5.510 | 2016-01-21 |
| 1953 | 2016-01-22 | 56,547,712 | -1,364,994 | 3.46 | 1,635,291,556 | 325,714,821 | 5.760 | 2016-01-20 |
| 1954 | 2016-01-21 | 57,912,706 | 2,708,660 | 3.54 | 1,635,291,556 | 335,893,695 | 5.800 | 2016-01-19 |
| 1955 | 2016-01-20 | 55,204,046 | 337,000 | 3.38 | 1,635,291,556 | 306,382,455 | 5.550 | 2016-01-18 |
| 1956 | 2016-01-19 | 54,867,046 | -4,295,608 | 3.36 | 1,635,291,556 | 307,804,128 | 5.610 | 2016-01-15 |
| 1957 | 2016-01-18 | 59,162,654 | -1,091,807 | 3.62 | 1,635,291,556 | 333,677,369 | 5.640 | 2016-01-14 |
| 1958 | 2016-01-15 | 60,254,461 | -32,890 | 3.68 | 1,635,291,556 | 337,424,982 | 5.600 | 2016-01-13 |
| 1959 | 2016-01-14 | 60,287,351 | 2,444,467 | 3.69 | 1,635,291,556 | 343,637,901 | 5.700 | 2016-01-12 |
| 1960 | 2016-01-13 | 57,842,884 | 954,400 | 3.54 | 1,635,291,556 | 318,135,862 | 5.500 | 2016-01-11 |
| 1961 | 2016-01-12 | 56,888,484 | -218,494 | 3.48 | 1,635,291,556 | 319,713,280 | 5.620 | 2016-01-08 |
| 1962 | 2016-01-11 | 57,106,978 | 4,174,988 | 3.49 | 1,635,291,556 | 322,083,356 | 5.640 | 2016-01-07 |
| 1963 | 2016-01-08 | 52,931,990 | -1,153,000 | 3.24 | 1,635,291,556 | 305,417,582 | 5.770 | 2016-01-06 |
| 1964 | 2016-01-07 | 54,084,990 | 453,997 | 3.31 | 1,635,291,556 | 315,856,342 | 5.840 | 2016-01-05 |
| 1965 | 2016-01-06 | 53,630,993 | 129,993 | 3.28 | 1,635,291,556 | 306,769,280 | 5.720 | 2016-01-04 |
| 1966 | 2016-01-05 | 53,501,000 | -235,185 | 3.27 | 1,635,291,556 | 323,146,040 | 6.040 | 2015-12-30 |
| 1967 | 2016-01-04 | 53,736,185 | 2,000 | 3.29 | 1,635,291,556 | 324,029,196 | 6.030 | 2015-12-29 |
| 1968 | 2015-12-30 | 53,734,185 | -671,000 | 3.29 | 1,635,291,556 | 322,942,452 | 6.010 | 2015-12-28 |
| 1969 | 2015-12-29 | 54,405,185 | -336,001 | 3.33 | 1,635,291,556 | 331,871,629 | 6.100 | 2015-12-23 |
| 1970 | 2015-12-28 | 54,741,186 | -7,000 | 3.35 | 1,635,291,556 | 335,016,058 | 6.120 | 2015-12-22 |
| 1971 | 2015-12-23 | 54,748,186 | 140,018 | 3.35 | 1,635,291,556 | 325,204,225 | 5.940 | 2015-12-21 |
| 1972 | 2015-12-22 | 54,608,168 | 517,357 | 3.34 | 1,635,291,556 | 329,287,253 | 6.030 | 2015-12-18 |
| 1973 | 2015-12-21 | 54,090,811 | -421,000 | 3.31 | 1,635,291,556 | 324,544,866 | 6.000 | 2015-12-17 |
| 1974 | 2015-12-18 | 54,511,811 | 1,630,000 | 3.33 | 1,635,291,556 | 324,345,275 | 5.950 | 2015-12-16 |
| 1975 | 2015-12-17 | 52,881,811 | 317,000 | 3.23 | 1,635,291,556 | 298,253,414 | 5.640 | 2015-12-15 |
| 1976 | 2015-12-16 | 52,564,811 | -56,000 | 3.21 | 1,635,291,556 | 302,247,663 | 5.750 | 2015-12-14 |
| 1977 | 2015-12-15 | 52,620,811 | -506,000 | 3.22 | 1,635,291,556 | 289,940,669 | 5.510 | 2015-12-11 |
| 1978 | 2015-12-14 | 53,126,811 | -631,998 | 3.25 | 1,635,291,556 | 319,823,402 | 6.020 | 2015-12-10 |
| 1979 | 2015-12-11 | 53,758,809 | 299,624 | 3.29 | 1,635,291,556 | 332,229,440 | 6.180 | 2015-12-09 |
| 1980 | 2015-12-10 | 53,459,185 | 1,349,375 | 3.27 | 1,635,291,556 | 340,535,008 | 6.370 | 2015-12-08 |
| 1981 | 2015-12-09 | 52,109,810 | 147,563 | 3.19 | 1,635,291,556 | 337,671,569 | 6.480 | 2015-12-07 |
| 1982 | 2015-12-08 | 51,962,247 | -625,563 | 3.18 | 1,635,291,556 | 338,274,228 | 6.510 | 2015-12-04 |
| 1983 | 2015-12-07 | 52,587,810 | -455,971 | 3.22 | 1,635,291,556 | 342,346,643 | 6.510 | 2015-12-03 |
| 1984 | 2015-12-04 | 53,043,781 | -1,361,802 | 3.24 | 1,635,291,556 | 360,697,711 | 6.800 | 2015-12-02 |
| 1985 | 2015-12-03 | 54,405,583 | 221,622 | 3.33 | 1,635,291,556 | 356,356,569 | 6.550 | 2015-12-01 |
| 1986 | 2015-12-02 | 54,183,961 | 1,307,390 | 3.31 | 1,635,291,556 | 353,821,265 | 6.530 | 2015-11-30 |
| 1987 | 2015-12-01 | 52,876,571 | 163,386 | 3.23 | 1,635,291,556 | 344,755,243 | 6.520 | 2015-11-27 |
| 1988 | 2015-11-30 | 52,713,185 | -294,997 | 3.22 | 1,635,291,556 | 353,705,471 | 6.710 | 2015-11-26 |
| 1989 | 2015-11-27 | 53,008,182 | -213,008 | 3.24 | 1,635,291,556 | 349,854,001 | 6.600 | 2015-11-25 |
| 1990 | 2015-11-26 | 53,221,190 | 616,008 | 3.25 | 1,635,291,556 | 353,388,702 | 6.640 | 2015-11-24 |
| 1991 | 2015-11-25 | 52,605,182 | 522,995 | 3.22 | 1,635,291,556 | 351,928,668 | 6.690 | 2015-11-23 |
| 1992 | 2015-11-24 | 52,082,187 | 512,003 | 3.18 | 1,635,291,556 | 344,263,256 | 6.610 | 2015-11-20 |
| 1993 | 2015-11-23 | 51,570,184 | 237,999 | 3.15 | 1,635,291,556 | 335,206,196 | 6.500 | 2015-11-19 |
| 1994 | 2015-11-20 | 51,332,185 | -931,998 | 3.14 | 1,635,291,556 | 326,472,697 | 6.360 | 2015-11-18 |
| 1995 | 2015-11-19 | 52,264,183 | 1,232,999 | 3.20 | 1,635,291,556 | 339,194,548 | 6.490 | 2015-11-17 |
| 1996 | 2015-11-18 | 51,031,184 | -190,000 | 3.12 | 1,635,291,556 | 316,393,341 | 6.200 | 2015-11-16 |
| 1997 | 2015-11-17 | 51,221,184 | 375,000 | 3.13 | 1,635,291,556 | 322,693,459 | 6.300 | 2015-11-13 |
| 1998 | 2015-11-16 | 50,846,184 | 131,000 | 3.11 | 1,635,291,556 | 330,500,196 | 6.500 | 2015-11-12 |
| 1999 | 2015-11-13 | 50,715,184 | 164,000 | 3.10 | 1,635,291,556 | 335,734,518 | 6.620 | 2015-11-11 |
| 2000 | 2015-11-12 | 50,551,184 | 37,000 | 3.09 | 1,635,291,556 | 331,615,767 | 6.560 | 2015-11-10 |
| 2001 | 2015-11-11 | 50,514,184 | -2,331,000 | 3.09 | 1,635,291,556 | 343,496,451 | 6.800 | 2015-11-09 |
| 2002 | 2015-11-10 | 52,845,184 | 3,119,073 | 3.23 | 1,635,291,556 | 359,347,251 | 6.800 | 2015-11-06 |
| 2003 | 2015-11-09 | 49,726,111 | -684,073 | 3.04 | 1,635,291,556 | 334,159,466 | 6.720 | 2015-11-05 |
| 2004 | 2015-11-06 | 50,410,184 | -3,552,000 | 3.08 | 1,635,291,556 | 335,227,724 | 6.650 | 2015-11-04 |
| 2005 | 2015-11-05 | 53,962,184 | 281,236 | 3.30 | 1,635,291,556 | 362,086,255 | 6.710 | 2015-11-03 |
| 2006 | 2015-11-04 | 53,680,948 | -2,068,236 | 3.28 | 1,635,291,556 | 356,978,304 | 6.650 | 2015-11-02 |
| 2007 | 2015-11-03 | 55,749,184 | 4,889,999 | 3.41 | 1,635,291,556 | 389,129,304 | 6.980 | 2015-10-30 |
| 2008 | 2015-11-02 | 50,859,185 | -9,053,932 | 3.11 | 1,635,291,556 | 398,736,010 | 7.840 | 2015-10-29 |
| 2009 | 2015-10-30 | 59,913,117 | 1,601,800 | 3.66 | 1,635,291,556 | 470,917,100 | 7.860 | 2015-10-28 |
| 2010 | 2015-10-29 | 58,311,317 | 489,000 | 3.57 | 1,635,291,556 | 450,746,480 | 7.730 | 2015-10-27 |
| 2011 | 2015-10-28 | 57,822,317 | 4,290,000 | 3.54 | 1,635,291,556 | 452,748,742 | 7.830 | 2015-10-26 |
| 2012 | 2015-10-27 | 53,532,317 | 1,161,000 | 3.27 | 1,635,291,556 | 428,258,536 | 8.000 | 2015-10-23 |
| 2013 | 2015-10-26 | 52,371,317 | 1,312,336 | 3.20 | 1,635,291,556 | 404,306,567 | 7.720 | 2015-10-22 |
| 2014 | 2015-10-23 | 51,058,981 | 624,796 | 3.12 | 1,635,291,556 | 399,791,821 | 7.830 | 2015-10-20 |
| 2015 | 2015-10-22 | 50,434,185 | -371,000 | 3.08 | 1,635,291,556 | 388,343,225 | 7.700 | 2015-10-19 |
| 2016 | 2015-10-20 | 50,805,185 | -236,000 | 3.11 | 1,635,291,556 | 386,119,406 | 7.600 | 2015-10-16 |
| 2017 | 2015-10-19 | 51,041,185 | -138,000 | 3.12 | 1,635,291,556 | 399,652,479 | 7.830 | 2015-10-15 |
| 2018 | 2015-10-16 | 51,179,185 | 148,000 | 3.13 | 1,635,291,556 | 396,126,892 | 7.740 | 2015-10-14 |
| 2019 | 2015-10-15 | 51,031,185 | 137,000 | 3.12 | 1,635,291,556 | 398,553,555 | 7.810 | 2015-10-13 |
| 2020 | 2015-10-14 | 50,894,185 | 163,000 | 3.11 | 1,635,291,556 | 396,465,701 | 7.790 | 2015-10-12 |
| 2021 | 2015-10-13 | 50,731,185 | -644,000 | 3.10 | 1,635,291,556 | 386,064,318 | 7.610 | 2015-10-09 |
| 2022 | 2015-10-12 | 51,375,185 | 108,000 | 3.14 | 1,635,291,556 | 403,808,954 | 7.860 | 2015-10-08 |
| 2023 | 2015-10-09 | 51,267,185 | -4,568,000 | 3.14 | 1,635,291,556 | 417,827,558 | 8.150 | 2015-10-07 |
| 2024 | 2015-10-08 | 55,835,185 | 149,000 | 3.41 | 1,635,291,556 | 447,798,184 | 8.020 | 2015-10-06 |
| 2025 | 2015-10-07 | 55,686,185 | -86,000 | 3.41 | 1,635,291,556 | 436,579,690 | 7.840 | 2015-10-05 |
| 2026 | 2015-10-06 | 55,772,185 | -149,815 | 3.41 | 1,635,291,556 | 441,715,705 | 7.920 | 2015-10-02 |
| 2027 | 2015-10-05 | 55,922,000 | 36,999 | 3.42 | 1,635,291,556 | 420,533,440 | 7.520 | 2015-09-30 |
| 2028 | 2015-10-02 | 55,885,001 | 5,600,478 | 3.42 | 1,635,291,556 | 399,577,757 | 7.150 | 2015-09-29 |
| 2029 | 2015-09-30 | 50,284,523 | -2,198,716 | 3.07 | 1,635,291,556 | 371,602,625 | 7.390 | 2015-09-25 |
| 2030 | 2015-09-29 | 52,483,239 | -466,148 | 3.21 | 1,635,291,556 | 383,127,645 | 7.300 | 2015-09-24 |
| 2031 | 2015-09-25 | 52,949,387 | -822,486 | 3.24 | 1,635,291,556 | 379,647,105 | 7.170 | 2015-09-23 |
| 2032 | 2015-09-24 | 53,771,873 | -2,452,151 | 3.29 | 1,635,291,556 | 396,298,704 | 7.370 | 2015-09-22 |
| 2033 | 2015-09-23 | 56,224,024 | 34,445 | 3.44 | 1,635,291,556 | 394,130,408 | 7.010 | 2015-09-21 |
| 2034 | 2015-09-22 | 56,189,579 | -417,373 | 3.44 | 1,635,291,556 | 392,203,261 | 6.980 | 2015-09-18 |
| 2035 | 2015-09-18 | 56,606,952 | 1,206,236 | 3.46 | 1,635,291,556 | 387,757,621 | 6.850 | 2015-09-16 |
| 2036 | 2015-09-17 | 55,400,716 | -294,000 | 3.39 | 1,635,291,556 | 367,860,754 | 6.640 | 2015-09-15 |
| 2037 | 2015-09-16 | 55,694,716 | 444,000 | 3.41 | 1,635,291,556 | 382,065,752 | 6.860 | 2015-09-14 |
| 2038 | 2015-09-15 | 55,250,716 | -63,284 | 3.38 | 1,635,291,556 | 359,129,654 | 6.500 | 2015-09-11 |
| 2039 | 2015-09-14 | 55,314,000 | 180,000 | 3.38 | 1,635,291,556 | 355,669,020 | 6.430 | 2015-09-10 |
| 2040 | 2015-09-11 | 55,134,000 | -314,033 | 3.37 | 1,635,291,556 | 358,371,000 | 6.500 | 2015-09-09 |
| 2041 | 2015-09-10 | 55,448,033 | 153,000 | 3.39 | 1,635,291,556 | 335,460,600 | 6.050 | 2015-09-08 |
| 2042 | 2015-09-09 | 55,295,033 | 50,000 | 3.38 | 1,635,291,556 | 303,016,781 | 5.480 | 2015-09-07 |
| 2043 | 2015-09-08 | 55,245,033 | 4,000 | 3.38 | 1,635,291,556 | 291,693,774 | 5.280 | 2015-09-04 |
| 2044 | 2015-09-07 | 55,241,033 | -87,239 | 3.38 | 1,635,291,556 | 292,225,065 | 5.290 | 2015-09-02 |
| 2045 | 2015-09-04 | 55,328,272 | -1,795,000 | 3.38 | 1,635,291,556 | 294,899,690 | 5.330 | 2015-09-01 |
| 2046 | 2015-09-02 | 57,123,272 | -47,000 | 3.49 | 1,635,291,556 | 304,467,040 | 5.330 | 2015-08-31 |
| 2047 | 2015-09-01 | 57,170,272 | 91,272 | 3.50 | 1,635,291,556 | 307,004,361 | 5.370 | 2015-08-28 |
| 2048 | 2015-08-31 | 57,079,000 | -17,278 | 3.49 | 1,635,291,556 | 304,801,860 | 5.340 | 2015-08-27 |
| 2049 | 2015-08-28 | 57,096,278 | -1,557,000 | 3.49 | 1,635,291,556 | 282,055,613 | 4.940 | 2015-08-26 |
| 2050 | 2015-08-27 | 58,653,278 | -20,094 | 3.59 | 1,635,291,556 | 289,160,661 | 4.930 | 2015-08-25 |
| 2051 | 2015-08-26 | 58,673,372 | -721,000 | 3.59 | 1,635,291,556 | 290,433,191 | 4.950 | 2015-08-24 |
| 2052 | 2015-08-25 | 59,394,372 | 4,000 | 3.63 | 1,635,291,556 | 321,323,553 | 5.410 | 2015-08-21 |
| 2053 | 2015-08-24 | 59,390,372 | -533,000 | 3.63 | 1,635,291,556 | 339,712,928 | 5.720 | 2015-08-20 |
| 2054 | 2015-08-21 | 59,923,372 | 182,959 | 3.66 | 1,635,291,556 | 358,940,998 | 5.990 | 2015-08-19 |
| 2055 | 2015-08-20 | 59,740,413 | -23,028 | 3.65 | 1,635,291,556 | 364,416,519 | 6.100 | 2015-08-18 |
| 2056 | 2015-08-19 | 59,763,441 | 14,894 | 3.65 | 1,635,291,556 | 368,142,797 | 6.160 | 2015-08-17 |
| 2057 | 2015-08-18 | 59,748,547 | 8,000 | 3.65 | 1,635,291,556 | 377,610,817 | 6.320 | 2015-08-14 |
| 2058 | 2015-08-17 | 59,740,547 | -18,002 | 3.65 | 1,635,291,556 | 372,183,608 | 6.230 | 2015-08-13 |
| 2059 | 2015-08-14 | 59,758,549 | 17,999 | 3.65 | 1,635,291,556 | 365,124,734 | 6.110 | 2015-08-12 |
| 2060 | 2015-08-13 | 59,740,550 | -18,000 | 3.65 | 1,635,291,556 | 383,534,331 | 6.420 | 2015-08-11 |
| 2061 | 2015-08-12 | 59,758,550 | 38,864 | 3.65 | 1,635,291,556 | 391,418,503 | 6.550 | 2015-08-10 |
| 2062 | 2015-08-11 | 59,719,686 | 2,000 | 3.65 | 1,635,291,556 | 389,372,353 | 6.520 | 2015-08-07 |
| 2063 | 2015-08-10 | 59,717,686 | -518 | 3.65 | 1,635,291,556 | 375,624,245 | 6.290 | 2015-08-06 |
| 2064 | 2015-08-07 | 59,718,204 | 7,205 | 3.65 | 1,635,291,556 | 362,489,498 | 6.070 | 2015-08-05 |
| 2065 | 2015-08-06 | 59,710,999 | 588,500 | 3.65 | 1,635,291,556 | 360,654,434 | 6.040 | 2015-08-04 |
| 2066 | 2015-08-05 | 59,122,499 | 69,000 | 3.62 | 1,635,291,556 | 358,873,569 | 6.070 | 2015-08-03 |
| 2067 | 2015-08-04 | 59,053,499 | -205,875 | 3.61 | 1,635,291,556 | 370,265,439 | 6.270 | 2015-07-31 |
| 2068 | 2015-08-03 | 59,259,374 | 23,000 | 3.62 | 1,635,291,556 | 372,148,869 | 6.280 | 2015-07-30 |
| 2069 | 2015-07-31 | 59,236,374 | -23,046 | 3.62 | 1,635,291,556 | 376,150,975 | 6.350 | 2015-07-29 |
| 2070 | 2015-07-30 | 59,259,420 | 65,001 | 3.62 | 1,635,291,556 | 361,482,462 | 6.100 | 2015-07-28 |
| 2071 | 2015-07-29 | 59,194,419 | -1,570,170 | 3.62 | 1,635,291,556 | 362,269,844 | 6.120 | 2015-07-27 |
| 2072 | 2015-07-28 | 60,764,589 | -935,410 | 3.72 | 1,635,291,556 | 402,261,579 | 6.620 | 2015-07-24 |
| 2073 | 2015-07-27 | 61,699,999 | -220,999 | 3.77 | 1,635,291,556 | 423,878,993 | 6.870 | 2015-07-23 |
| 2074 | 2015-07-24 | 61,920,998 | -535,000 | 3.79 | 1,635,291,556 | 422,301,206 | 6.820 | 2015-07-22 |
| 2075 | 2015-07-23 | 62,455,998 | 26,018 | 3.82 | 1,635,291,556 | 430,321,826 | 6.890 | 2015-07-21 |
| 2076 | 2015-07-22 | 62,429,980 | -464,904 | 3.82 | 1,635,291,556 | 427,645,363 | 6.850 | 2015-07-20 |
| 2077 | 2015-07-21 | 62,894,884 | -1,801,106 | 3.85 | 1,635,291,556 | 440,264,188 | 7.000 | 2015-07-17 |
| 2078 | 2015-07-20 | 64,695,990 | -1,447,000 | 3.96 | 1,635,291,556 | 437,344,892 | 6.760 | 2015-07-16 |
| 2079 | 2015-07-17 | 66,142,990 | -1,086,000 | 4.04 | 1,635,291,556 | 441,835,173 | 6.680 | 2015-07-15 |
| 2080 | 2015-07-16 | 67,228,990 | 2,138,991 | 4.11 | 1,635,291,556 | 463,880,031 | 6.900 | 2015-07-14 |
| 2081 | 2015-07-14 | 65,089,999 | 687,000 | 3.98 | 1,635,291,556 | 413,972,394 | 6.360 | 2015-07-10 |
| 2082 | 2015-07-13 | 64,402,999 | -3,262,556 | 3.94 | 1,635,291,556 | 386,417,994 | 6.000 | 2015-07-09 |
| 2083 | 2015-07-10 | 67,665,555 | -1,653,000 | 4.14 | 1,635,291,556 | 341,711,053 | 5.050 | 2015-07-08 |
| 2084 | 2015-07-09 | 69,318,555 | -4,168,996 | 4.24 | 1,635,291,556 | 399,968,062 | 5.770 | 2015-07-07 |
| 2085 | 2015-07-08 | 73,487,551 | -3,865,978 | 4.49 | 1,635,291,556 | 425,492,920 | 5.790 | 2015-07-06 |
| 2086 | 2015-07-07 | 77,353,529 | 5,172,117 | 4.73 | 1,635,291,556 | 498,930,262 | 6.450 | 2015-07-03 |
| 2087 | 2015-07-06 | 72,181,412 | 1,485,980 | 4.41 | 1,635,291,556 | 477,840,947 | 6.620 | 2015-07-02 |
| 2088 | 2015-07-03 | 70,695,432 | -2,813,566 | 4.32 | 1,635,291,556 | 475,780,257 | 6.730 | 2015-06-30 |
| 2089 | 2015-07-02 | 73,508,998 | 3,208,999 | 4.50 | 1,635,291,556 | 464,576,867 | 6.320 | 2015-06-29 |
| 2090 | 2015-06-30 | 70,299,999 | -1,023,325 | 4.30 | 1,635,291,556 | 475,930,993 | 6.770 | 2015-06-26 |
| 2091 | 2015-06-29 | 71,323,324 | -6,136,715 | 4.36 | 1,635,291,556 | 494,983,869 | 6.940 | 2015-06-25 |
| 2092 | 2015-06-26 | 77,460,039 | -315,006 | 4.74 | 1,635,291,556 | 531,375,868 | 6.860 | 2015-06-24 |
| 2093 | 2015-06-25 | 77,775,045 | -690,001 | 4.76 | 1,635,291,556 | 545,203,065 | 7.010 | 2015-06-23 |
| 2094 | 2015-06-24 | 78,465,046 | -1,312,000 | 4.80 | 1,635,291,556 | 536,700,915 | 6.840 | 2015-06-22 |
| 2095 | 2015-06-23 | 79,777,046 | 818,000 | 4.88 | 1,635,291,556 | 537,697,290 | 6.740 | 2015-06-19 |
| 2096 | 2015-06-22 | 78,959,046 | 833,000 | 4.83 | 1,635,291,556 | 548,765,370 | 6.950 | 2015-06-18 |
| 2097 | 2015-06-19 | 78,126,046 | 6,484,000 | 4.78 | 1,635,291,556 | 546,101,062 | 6.990 | 2015-06-17 |
| 2098 | 2015-06-18 | 71,642,046 | -5,392,986 | 4.38 | 1,635,291,556 | 485,016,651 | 6.770 | 2015-06-16 |
| 2099 | 2015-06-17 | 77,035,032 | 5,990,986 | 4.71 | 1,635,291,556 | 530,001,020 | 6.880 | 2015-06-15 |
| 2100 | 2015-06-16 | 71,044,046 | 499,000 | 4.34 | 1,635,291,556 | 510,806,691 | 7.190 | 2015-06-12 |
| 2101 | 2015-06-15 | 70,545,046 | 468,404 | 4.31 | 1,635,291,556 | 495,931,673 | 7.030 | 2015-06-11 |
| 2102 | 2015-06-12 | 70,076,642 | 1,058,639 | 4.29 | 1,635,291,556 | 477,221,932 | 6.810 | 2015-06-10 |
| 2103 | 2015-06-11 | 69,018,003 | 1,201,998 | 4.22 | 1,635,291,556 | 472,773,321 | 6.850 | 2015-06-09 |
| 2104 | 2015-06-10 | 67,816,005 | 1,129,008 | 4.15 | 1,635,291,556 | 484,206,276 | 7.140 | 2015-06-08 |
| 2105 | 2015-06-09 | 66,686,997 | -2 | 4.08 | 1,635,291,556 | 490,816,298 | 7.360 | 2015-06-05 |
| 2106 | 2015-06-08 | 66,686,999 | -199,982 | 4.08 | 1,635,291,556 | 497,485,013 | 7.460 | 2015-06-04 |
| 2107 | 2015-06-05 | 66,886,981 | 382,982 | 4.09 | 1,635,291,556 | 500,314,618 | 7.480 | 2015-06-03 |
| 2108 | 2015-06-04 | 66,503,999 | 832,000 | 4.07 | 1,635,291,556 | 504,100,312 | 7.580 | 2015-06-02 |
| 2109 | 2015-06-03 | 65,671,999 | -3,870,999 | 4.02 | 1,635,291,556 | 520,122,232 | 7.920 | 2015-06-01 |
| 2110 | 2015-06-02 | 69,542,998 | -2,081,000 | 4.25 | 1,635,291,556 | 542,435,384 | 7.800 | 2015-05-29 |
| 2111 | 2015-06-01 | 71,623,998 | -523,988 | 4.38 | 1,635,291,556 | 553,653,505 | 7.730 | 2015-05-28 |
| 2112 | 2015-05-29 | 72,147,986 | 142,005 | 4.41 | 1,635,291,556 | 582,234,247 | 8.070 | 2015-05-27 |
| 2113 | 2015-05-28 | 72,005,981 | -2,670,994 | 4.40 | 1,635,291,556 | 580,368,207 | 8.060 | 2015-05-26 |
| 2114 | 2015-05-27 | 74,676,975 | -23,015 | 4.57 | 1,635,291,556 | 597,415,800 | 8.000 | 2015-05-22 |
| 2115 | 2015-05-26 | 74,699,990 | 1,012,038 | 4.57 | 1,635,291,556 | 586,394,922 | 7.850 | 2015-05-21 |
| 2116 | 2015-05-22 | 73,687,952 | -2,257,998 | 4.51 | 1,635,291,556 | 577,713,544 | 7.840 | 2015-05-20 |
| 2117 | 2015-05-21 | 75,945,950 | 2,144,682 | 4.64 | 1,635,291,556 | 589,340,572 | 7.760 | 2015-05-19 |
| 2118 | 2015-05-20 | 73,801,268 | -2,937,043 | 4.51 | 1,635,291,556 | 566,055,726 | 7.670 | 2015-05-18 |
| 2119 | 2015-05-19 | 76,738,311 | 548,811 | 4.69 | 1,635,291,556 | 604,697,891 | 7.880 | 2015-05-15 |
| 2120 | 2015-05-18 | 76,189,500 | -498,928 | 4.66 | 1,635,291,556 | 573,706,935 | 7.530 | 2015-05-14 |
| 2121 | 2015-05-15 | 76,688,428 | 273,526 | 4.69 | 1,635,291,556 | 570,561,904 | 7.440 | 2015-05-13 |
| 2122 | 2015-05-14 | 76,414,902 | 235,474 | 4.67 | 1,635,291,556 | 571,583,467 | 7.480 | 2015-05-12 |
| 2123 | 2015-05-13 | 76,179,428 | 81,526 | 4.66 | 1,635,291,556 | 578,201,859 | 7.590 | 2015-05-11 |
| 2124 | 2015-05-12 | 76,097,902 | 104,000 | 4.65 | 1,635,291,556 | 569,973,286 | 7.490 | 2015-05-08 |
| 2125 | 2015-05-11 | 75,993,902 | -1,203,984 | 4.65 | 1,635,291,556 | 533,477,192 | 7.020 | 2015-05-07 |
| 2126 | 2015-05-08 | 77,197,886 | 1,392,281 | 4.72 | 1,635,291,556 | 562,772,589 | 7.290 | 2015-05-06 |
| 2127 | 2015-05-07 | 75,805,605 | -1,395 | 4.64 | 1,635,291,556 | 566,267,869 | 7.470 | 2015-05-05 |
| 2128 | 2015-05-06 | 75,807,000 | -210,902 | 4.64 | 1,635,291,556 | 588,262,320 | 7.760 | 2015-05-04 |
| 2129 | 2015-05-05 | 76,017,902 | 113,000 | 4.65 | 1,635,291,556 | 533,645,672 | 7.020 | 2015-04-30 |
| 2130 | 2015-05-04 | 75,904,902 | 3,057,016 | 4.64 | 1,635,291,556 | 540,442,902 | 7.120 | 2015-04-29 |
| 2131 | 2015-04-30 | 72,847,886 | -2,815,000 | 4.45 | 1,635,291,556 | 526,690,216 | 7.230 | 2015-04-28 |
| 2132 | 2015-04-29 | 75,662,886 | 4,183,984 | 4.63 | 1,635,291,556 | 555,365,583 | 7.340 | 2015-04-27 |
| 2133 | 2015-04-28 | 71,478,902 | 2,463,267 | 4.37 | 1,635,291,556 | 496,778,369 | 6.950 | 2015-04-24 |
| 2134 | 2015-04-27 | 69,015,635 | -763,335 | 4.22 | 1,635,291,556 | 456,883,504 | 6.620 | 2015-04-23 |
| 2135 | 2015-04-24 | 69,778,970 | 768,994 | 4.27 | 1,635,291,556 | 471,008,048 | 6.750 | 2015-04-22 |
| 2136 | 2015-04-23 | 69,009,976 | 2,904,477 | 4.22 | 1,635,291,556 | 439,593,547 | 6.370 | 2015-04-21 |
| 2137 | 2015-04-22 | 66,105,499 | -30,000 | 4.04 | 1,635,291,556 | 415,803,589 | 6.290 | 2015-04-20 |
| 2138 | 2015-04-21 | 66,135,499 | 71,500 | 4.04 | 1,635,291,556 | 435,171,583 | 6.580 | 2015-04-17 |
| 2139 | 2015-04-20 | 66,063,999 | -65,000 | 4.04 | 1,635,291,556 | 444,610,713 | 6.730 | 2015-04-16 |
| 2140 | 2015-04-17 | 66,128,999 | 1,000 | 4.04 | 1,635,291,556 | 433,806,233 | 6.560 | 2015-04-15 |
| 2141 | 2015-04-16 | 66,127,999 | -862,549 | 4.04 | 1,635,291,556 | 443,057,593 | 6.700 | 2015-04-14 |
| 2142 | 2015-04-15 | 66,990,548 | -4,042,925 | 4.10 | 1,635,291,556 | 474,293,080 | 7.080 | 2015-04-13 |
| 2143 | 2015-04-14 | 71,033,473 | 3,000 | 4.34 | 1,635,291,556 | 492,261,968 | 6.930 | 2015-04-10 |
| 2144 | 2015-04-13 | 71,030,473 | -1,329,742 | 4.34 | 1,635,291,556 | 463,828,989 | 6.530 | 2015-04-09 |
| 2145 | 2015-04-10 | 72,360,215 | 7,278,000 | 4.42 | 1,635,291,556 | 497,838,279 | 6.880 | 2015-04-08 |
| 2146 | 2015-04-09 | 65,082,215 | 99,000 | 3.98 | 1,635,291,556 | 412,621,243 | 6.340 | 2015-04-02 |
| 2147 | 2015-04-08 | 64,983,215 | -764,279 | 3.97 | 1,635,291,556 | 360,656,843 | 5.550 | 2015-04-01 |
| 2148 | 2015-04-02 | 65,747,494 | -3,592,721 | 4.02 | 1,635,291,556 | 352,406,568 | 5.360 | 2015-03-31 |
| 2149 | 2015-04-01 | 69,340,215 | 4,471,590 | 4.24 | 1,635,291,556 | 359,875,716 | 5.190 | 2015-03-30 |
| 2150 | 2015-03-31 | 64,868,625 | 938,945 | 3.97 | 1,635,291,556 | 330,829,988 | 5.100 | 2015-03-27 |
| 2151 | 2015-03-30 | 63,929,680 | -2,702 | 3.91 | 1,635,291,556 | 313,255,432 | 4.900 | 2015-03-26 |
| 2152 | 2015-03-26 | 63,932,382 | 4,211,782 | 3.91 | 1,635,291,556 | 303,678,815 | 4.750 | 2015-03-24 |
| 2153 | 2015-03-25 | 59,720,600 | 3,000 | 3.65 | 1,635,291,556 | 285,464,468 | 4.780 | 2015-03-23 |
| 2154 | 2015-03-24 | 59,717,600 | 6,520 | 3.65 | 1,635,291,556 | 289,033,184 | 4.840 | 2015-03-20 |
| 2155 | 2015-03-23 | 59,711,080 | 1,255,172 | 3.65 | 1,635,291,556 | 290,195,849 | 4.860 | 2015-03-19 |
| 2156 | 2015-03-20 | 58,455,908 | 238,000 | 3.57 | 1,635,291,556 | 287,018,508 | 4.910 | 2015-03-18 |
| 2157 | 2015-03-19 | 58,217,908 | -200,060 | 3.56 | 1,635,291,556 | 277,699,421 | 4.770 | 2015-03-17 |
| 2158 | 2015-03-18 | 58,417,968 | -30 | 3.57 | 1,635,291,556 | 275,732,809 | 4.720 | 2015-03-16 |
| 2159 | 2015-03-17 | 58,417,998 | 18 | 3.57 | 1,635,291,556 | 275,732,951 | 4.720 | 2015-03-13 |
| 2160 | 2015-03-16 | 58,417,980 | -3,691 | 3.57 | 1,635,291,556 | 283,911,383 | 4.860 | 2015-03-12 |
| 2161 | 2015-03-13 | 58,421,671 | -5,000 | 3.57 | 1,635,291,556 | 278,087,154 | 4.760 | 2015-03-11 |
| 2162 | 2015-03-12 | 58,426,671 | -35,018 | 3.57 | 1,635,291,556 | 300,313,089 | 5.140 | 2015-03-10 |
| 2163 | 2015-03-11 | 58,461,689 | 35,000 | 3.58 | 1,635,291,556 | 302,831,549 | 5.180 | 2015-03-09 |
| 2164 | 2015-03-10 | 58,426,689 | -3 | 3.57 | 1,635,291,556 | 307,908,651 | 5.270 | 2015-03-06 |
| 2165 | 2015-03-09 | 58,426,692 | -715,310 | 3.57 | 1,635,291,556 | 298,560,396 | 5.110 | 2015-03-05 |
| 2166 | 2015-03-06 | 59,142,002 | -2,998 | 3.62 | 1,635,291,556 | 302,215,630 | 5.110 | 2015-03-04 |
| 2167 | 2015-03-05 | 59,145,000 | 3,000 | 3.62 | 1,635,291,556 | 302,230,950 | 5.110 | 2015-03-03 |
| 2168 | 2015-03-04 | 59,142,000 | -44,340 | 3.62 | 1,635,291,556 | 312,269,760 | 5.280 | 2015-03-02 |
| 2169 | 2015-03-03 | 59,186,340 | -752,801 | 3.62 | 1,635,291,556 | 301,850,334 | 5.100 | 2015-02-27 |
| 2170 | 2015-03-02 | 59,939,141 | 59,272 | 3.67 | 1,635,291,556 | 304,490,836 | 5.080 | 2015-02-26 |
| 2171 | 2015-02-27 | 59,879,869 | -1,111,896 | 3.66 | 1,635,291,556 | 305,986,131 | 5.110 | 2015-02-25 |
| 2172 | 2015-02-26 | 60,991,765 | 15,125 | 3.73 | 1,635,291,556 | 310,448,084 | 5.090 | 2015-02-24 |
| 2173 | 2015-02-25 | 60,976,640 | -442,415 | 3.73 | 1,635,291,556 | 312,200,397 | 5.120 | 2015-02-23 |
| 2174 | 2015-02-24 | 61,419,055 | 118,000 | 3.76 | 1,635,291,556 | 312,008,799 | 5.080 | 2015-02-17 |
| 2175 | 2015-02-23 | 61,301,055 | 827,975 | 3.75 | 1,635,291,556 | 309,570,328 | 5.050 | 2015-02-16 |
| 2176 | 2015-02-17 | 60,473,080 | 202,000 | 3.70 | 1,635,291,556 | 309,017,439 | 5.110 | 2015-02-13 |
| 2177 | 2015-02-16 | 60,271,080 | -5,000 | 3.69 | 1,635,291,556 | 308,587,930 | 5.120 | 2015-02-12 |
| 2178 | 2015-02-13 | 60,276,080 | -6,000 | 3.69 | 1,635,291,556 | 308,010,769 | 5.110 | 2015-02-11 |
| 2179 | 2015-02-11 | 60,282,080 | -11,000 | 3.69 | 1,635,291,556 | 311,658,354 | 5.170 | 2015-02-09 |
| 2180 | 2015-02-10 | 60,293,080 | 464,000 | 3.69 | 1,635,291,556 | 315,935,739 | 5.240 | 2015-02-06 |
| 2181 | 2015-02-09 | 59,829,080 | 205,224 | 3.66 | 1,635,291,556 | 321,880,450 | 5.380 | 2015-02-05 |
| 2182 | 2015-02-06 | 59,623,856 | 564,932 | 3.65 | 1,635,291,556 | 336,874,786 | 5.650 | 2015-02-04 |
| 2183 | 2015-02-05 | 59,058,924 | -26,000 | 3.61 | 1,635,291,556 | 324,824,082 | 5.500 | 2015-02-03 |
| 2184 | 2015-02-04 | 59,084,924 | -11,076 | 3.61 | 1,635,291,556 | 315,513,494 | 5.340 | 2015-02-02 |
| 2185 | 2015-02-03 | 59,096,000 | 203,000 | 3.61 | 1,635,291,556 | 324,437,040 | 5.490 | 2015-01-30 |
| 2186 | 2015-02-02 | 58,893,000 | -2,474,253 | 3.60 | 1,635,291,556 | 323,322,570 | 5.490 | 2015-01-29 |
| 2187 | 2015-01-30 | 61,367,253 | -14,000 | 3.75 | 1,635,291,556 | 341,201,927 | 5.560 | 2015-01-28 |
| 2188 | 2015-01-29 | 61,381,253 | 2,023,418 | 3.75 | 1,635,291,556 | 346,804,079 | 5.650 | 2015-01-27 |
| 2189 | 2015-01-28 | 59,357,835 | 5,585,835 | 3.63 | 1,635,291,556 | 334,184,611 | 5.630 | 2015-01-26 |
| 2190 | 2015-01-27 | 53,772,000 | 92,000 | 3.29 | 1,635,291,556 | 263,482,800 | 4.900 | 2015-01-23 |
| 2191 | 2015-01-26 | 53,680,000 | 7,000 | 3.28 | 1,635,291,556 | 268,936,800 | 5.010 | 2015-01-22 |
| 2192 | 2015-01-23 | 53,673,000 | -882,912 | 3.28 | 1,635,291,556 | 266,754,810 | 4.970 | 2015-01-21 |
| 2193 | 2015-01-22 | 54,555,912 | -801,275 | 3.34 | 1,635,291,556 | 260,231,700 | 4.770 | 2015-01-20 |
| 2194 | 2015-01-21 | 55,357,187 | -882,912 | 3.39 | 1,635,291,556 | 263,500,210 | 4.760 | 2015-01-19 |
| 2195 | 2015-01-20 | 56,240,099 | 1,115,266 | 3.44 | 1,635,291,556 | 271,077,277 | 4.820 | 2015-01-16 |
| 2196 | 2015-01-19 | 55,124,833 | 317,489 | 3.37 | 1,635,291,556 | 273,419,172 | 4.960 | 2015-01-15 |
| 2197 | 2015-01-16 | 54,807,344 | -196,489 | 3.35 | 1,635,291,556 | 276,229,014 | 5.040 | 2015-01-14 |
| 2198 | 2015-01-15 | 55,003,833 | -1,134,343 | 3.36 | 1,635,291,556 | 286,019,932 | 5.200 | 2015-01-13 |
| 2199 | 2015-01-14 | 56,138,176 | -4,000 | 3.43 | 1,635,291,556 | 294,164,042 | 5.240 | 2015-01-12 |
| 2200 | 2015-01-13 | 56,142,176 | 4,000 | 3.43 | 1,635,291,556 | 299,237,798 | 5.330 | 2015-01-09 |
| 2201 | 2015-01-12 | 56,138,176 | 796,628 | 3.43 | 1,635,291,556 | 302,584,769 | 5.390 | 2015-01-08 |
| 2202 | 2015-01-09 | 55,341,548 | -796,628 | 3.38 | 1,635,291,556 | 283,902,141 | 5.130 | 2015-01-07 |
| 2203 | 2015-01-08 | 56,138,176 | 2,465,176 | 3.43 | 1,635,291,556 | 283,497,789 | 5.050 | 2015-01-06 |
| 2204 | 2015-01-07 | 53,673,000 | -2,586,046 | 3.28 | 1,635,291,556 | 273,732,300 | 5.100 | 2015-01-05 |
| 2205 | 2015-01-06 | 56,259,046 | 1,055,885 | 3.44 | 1,635,291,556 | 286,358,544 | 5.090 | 2015-01-02 |
| 2206 | 2015-01-05 | 55,203,161 | 1,510,943 | 3.38 | 1,635,291,556 | 264,975,173 | 4.800 | 2014-12-30 |
| 2207 | 2015-01-02 | 53,692,218 | -2,560,825 | 3.28 | 1,635,291,556 | 256,111,880 | 4.770 | 2014-12-29 |
| 2208 | 2014-12-30 | 56,253,043 | -2 | 3.44 | 1,635,291,556 | 263,826,772 | 4.690 | 2014-12-23 |
| 2209 | 2014-12-29 | 56,253,045 | 2,193,045 | 3.44 | 1,635,291,556 | 261,576,659 | 4.650 | 2014-12-22 |
| 2210 | 2014-12-23 | 54,060,000 | -282,033 | 3.31 | 1,635,291,556 | 255,163,200 | 4.720 | 2014-12-19 |
| 2211 | 2014-12-22 | 54,342,033 | 314,839 | 3.32 | 1,635,291,556 | 244,539,149 | 4.500 | 2014-12-18 |
| 2212 | 2014-12-19 | 54,027,194 | 311,635 | 3.30 | 1,635,291,556 | 244,743,189 | 4.530 | 2014-12-17 |
| 2213 | 2014-12-18 | 53,715,559 | 26,559 | 3.28 | 1,635,291,556 | 255,148,905 | 4.750 | 2014-12-16 |
| 2214 | 2014-12-16 | 53,689,000 | -2,000 | 3.28 | 1,635,291,556 | 257,170,310 | 4.790 | 2014-12-12 |
| 2215 | 2014-12-15 | 53,691,000 | 10,000 | 3.28 | 1,635,291,556 | 251,810,790 | 4.690 | 2014-12-11 |
| 2216 | 2014-12-11 | 53,681,000 | -540,000 | 3.28 | 1,635,291,556 | 251,763,890 | 4.690 | 2014-12-09 |
| 2217 | 2014-12-10 | 54,221,000 | 38,000 | 3.32 | 1,635,291,556 | 257,549,750 | 4.750 | 2014-12-08 |
| 2218 | 2014-12-09 | 54,183,000 | -17,000 | 3.31 | 1,635,291,556 | 259,536,570 | 4.790 | 2014-12-05 |
| 2219 | 2014-12-08 | 54,200,000 | -1,066,000 | 3.31 | 1,635,291,556 | 268,290,000 | 4.950 | 2014-12-04 |
| 2220 | 2014-12-05 | 55,266,000 | 14,000 | 3.38 | 1,635,291,556 | 265,829,460 | 4.810 | 2014-12-03 |
| 2221 | 2014-12-04 | 55,252,000 | -123,488 | 3.38 | 1,635,291,556 | 276,812,520 | 5.010 | 2014-12-02 |
| 2222 | 2014-12-03 | 55,375,488 | 126,488 | 3.39 | 1,635,291,556 | 280,753,724 | 5.070 | 2014-12-01 |
| 2223 | 2014-12-01 | 55,249,000 | 1,000 | 3.38 | 1,635,291,556 | 301,659,540 | 5.460 | 2014-11-27 |
| 2224 | 2014-11-28 | 55,248,000 | 3,000 | 3.38 | 1,635,291,556 | 312,151,200 | 5.650 | 2014-11-26 |
| 2225 | 2014-11-27 | 55,245,000 | -330,000 | 3.38 | 1,635,291,556 | 310,476,900 | 5.620 | 2014-11-25 |
| 2226 | 2014-11-26 | 55,575,000 | -26,000 | 3.40 | 1,635,291,556 | 306,218,250 | 5.510 | 2014-11-24 |
| 2227 | 2014-11-25 | 55,601,000 | 4,000 | 3.40 | 1,635,291,556 | 316,369,690 | 5.690 | 2014-11-21 |
| 2228 | 2014-11-24 | 55,597,000 | 17,000 | 3.40 | 1,635,291,556 | 316,346,930 | 5.690 | 2014-11-20 |
| 2229 | 2014-11-21 | 55,580,000 | 5,000 | 3.40 | 1,635,291,556 | 312,915,400 | 5.630 | 2014-11-19 |
| 2230 | 2014-11-20 | 55,575,000 | -12,997 | 3.40 | 1,635,291,556 | 315,110,250 | 5.670 | 2014-11-18 |
| 2231 | 2014-11-19 | 55,587,997 | -1,000 | 3.40 | 1,635,291,556 | 328,525,062 | 5.910 | 2014-11-17 |
| 2232 | 2014-11-18 | 55,588,997 | -71,000 | 3.40 | 1,635,291,556 | 346,319,451 | 6.230 | 2014-11-14 |
| 2233 | 2014-11-17 | 55,659,997 | 3,000 | 3.40 | 1,635,291,556 | 347,874,981 | 6.250 | 2014-11-13 |
| 2234 | 2014-11-14 | 55,656,997 | -2,000 | 3.40 | 1,635,291,556 | 347,856,231 | 6.250 | 2014-11-12 |
| 2235 | 2014-11-13 | 55,658,997 | 38,997 | 3.40 | 1,635,291,556 | 342,302,832 | 6.150 | 2014-11-11 |
| 2236 | 2014-11-12 | 55,620,000 | -10,000 | 3.40 | 1,635,291,556 | 338,169,600 | 6.080 | 2014-11-10 |
| 2237 | 2014-11-11 | 55,630,000 | -2,000 | 3.40 | 1,635,291,556 | 339,343,000 | 6.100 | 2014-11-07 |
| 2238 | 2014-11-10 | 55,632,000 | -2,000 | 3.40 | 1,635,291,556 | 345,474,720 | 6.210 | 2014-11-06 |
| 2239 | 2014-11-07 | 55,634,000 | 2,000 | 3.40 | 1,635,291,556 | 347,712,500 | 6.250 | 2014-11-05 |
| 2240 | 2014-11-06 | 55,632,000 | -260,998 | 3.40 | 1,635,291,556 | 354,375,840 | 6.370 | 2014-11-04 |
| 2241 | 2014-11-05 | 55,892,998 | -82,000 | 3.42 | 1,635,291,556 | 339,270,498 | 6.070 | 2014-11-03 |
| 2242 | 2014-11-04 | 55,974,998 | -6,000 | 3.42 | 1,635,291,556 | 342,007,238 | 6.110 | 2014-10-31 |
| 2243 | 2014-11-03 | 55,980,998 | 2,000 | 3.42 | 1,635,291,556 | 340,364,468 | 6.080 | 2014-10-30 |
| 2244 | 2014-10-31 | 55,978,998 | 208,000 | 3.42 | 1,635,291,556 | 345,390,418 | 6.170 | 2014-10-29 |
| 2245 | 2014-10-30 | 55,770,998 | 10,000 | 3.41 | 1,635,291,556 | 326,260,338 | 5.850 | 2014-10-28 |
| 2246 | 2014-10-29 | 55,760,998 | 998 | 3.41 | 1,635,291,556 | 328,989,888 | 5.900 | 2014-10-27 |
| 2247 | 2014-10-28 | 55,760,000 | -1,000 | 3.41 | 1,635,291,556 | 332,329,600 | 5.960 | 2014-10-24 |
| 2248 | 2014-10-27 | 55,761,000 | -1,000 | 3.41 | 1,635,291,556 | 326,201,850 | 5.850 | 2014-10-23 |
| 2249 | 2014-10-24 | 55,762,000 | 7,000 | 3.41 | 1,635,291,556 | 335,129,620 | 6.010 | 2014-10-22 |
| 2250 | 2014-10-23 | 55,755,000 | -2,774,000 | 3.41 | 1,635,291,556 | 325,051,650 | 5.830 | 2014-10-21 |
| 2251 | 2014-10-22 | 58,529,000 | 2,756,000 | 3.58 | 1,635,291,556 | 345,321,100 | 5.900 | 2014-10-20 |
| 2252 | 2014-10-21 | 55,773,000 | -1,000 | 3.41 | 1,635,291,556 | 321,810,210 | 5.770 | 2014-10-17 |
| 2253 | 2014-10-20 | 55,774,000 | -3,000 | 3.41 | 1,635,291,556 | 320,142,760 | 5.740 | 2014-10-16 |
| 2254 | 2014-10-17 | 55,777,000 | -27,000 | 3.41 | 1,635,291,556 | 316,255,590 | 5.670 | 2014-10-15 |
| 2255 | 2014-10-16 | 55,804,000 | 9,000 | 3.41 | 1,635,291,556 | 318,640,840 | 5.710 | 2014-10-14 |
| 2256 | 2014-10-15 | 55,795,000 | 8,000 | 3.41 | 1,635,291,556 | 334,212,050 | 5.990 | 2014-10-13 |
| 2257 | 2014-10-14 | 55,787,000 | 32,000 | 3.41 | 1,635,291,556 | 345,321,530 | 6.190 | 2014-10-10 |
| 2258 | 2014-10-13 | 55,755,000 | 471,000 | 3.41 | 1,635,291,556 | 354,601,800 | 6.360 | 2014-10-09 |
| 2259 | 2014-10-10 | 55,284,000 | -5,000 | 3.38 | 1,635,291,556 | 347,736,360 | 6.290 | 2014-10-08 |
| 2260 | 2014-10-09 | 55,289,000 | 44,000 | 3.38 | 1,635,291,556 | 343,897,580 | 6.220 | 2014-10-07 |
| 2261 | 2014-10-08 | 55,245,000 | -13,000 | 3.38 | 1,635,291,556 | 353,015,550 | 6.390 | 2014-10-06 |
| 2262 | 2014-10-07 | 55,258,000 | -74,000 | 3.38 | 1,635,291,556 | 359,177,000 | 6.500 | 2014-10-03 |
| 2263 | 2014-10-06 | 55,332,000 | -55,000 | 3.38 | 1,635,291,556 | 349,144,920 | 6.310 | 2014-09-30 |
| 2264 | 2014-10-03 | 55,387,000 | 15,000 | 3.39 | 1,635,291,556 | 352,815,190 | 6.370 | 2014-09-29 |
| 2265 | 2014-09-30 | 55,372,000 | 112,000 | 3.39 | 1,635,291,556 | 369,331,240 | 6.670 | 2014-09-26 |
| 2266 | 2014-09-29 | 55,260,000 | 96,000 | 3.38 | 1,635,291,556 | 373,557,600 | 6.760 | 2014-09-25 |
| 2267 | 2014-09-26 | 55,164,000 | -207,000 | 3.37 | 1,635,291,556 | 370,702,080 | 6.720 | 2014-09-24 |
| 2268 | 2014-09-25 | 55,371,000 | -2,891,999 | 3.39 | 1,635,291,556 | 365,448,600 | 6.600 | 2014-09-23 |
| 2269 | 2014-09-24 | 58,262,999 | 2,694,000 | 3.56 | 1,635,291,556 | 389,779,463 | 6.690 | 2014-09-22 |
| 2270 | 2014-09-23 | 55,568,999 | -2,749,673 | 3.40 | 1,635,291,556 | 383,981,783 | 6.910 | 2014-09-19 |
| 2271 | 2014-09-22 | 58,318,672 | -1,456,372 | 3.57 | 1,635,291,556 | 398,316,530 | 6.830 | 2014-09-18 |
| 2272 | 2014-09-19 | 59,775,044 | -9,000 | 3.66 | 1,635,291,556 | 406,470,299 | 6.800 | 2014-09-17 |
| 2273 | 2014-09-18 | 59,784,044 | -261,000 | 3.66 | 1,635,291,556 | 411,314,223 | 6.880 | 2014-09-16 |
| 2274 | 2014-09-17 | 60,045,044 | 106,998 | 3.67 | 1,635,291,556 | 425,118,912 | 7.080 | 2014-09-15 |
| 2275 | 2014-09-16 | 59,938,046 | 33,000 | 3.67 | 1,635,291,556 | 429,755,790 | 7.170 | 2014-09-12 |
| 2276 | 2014-09-12 | 59,905,046 | 1,000 | 3.66 | 1,635,291,556 | 436,707,785 | 7.290 | 2014-09-10 |
| 2277 | 2014-09-11 | 59,904,046 | 9,000 | 3.66 | 1,635,291,556 | 437,299,536 | 7.300 | 2014-09-08 |
| 2278 | 2014-09-10 | 59,895,046 | 1,485,046 | 3.66 | 1,635,291,556 | 431,244,331 | 7.200 | 2014-09-05 |
| 2279 | 2014-09-08 | 58,410,000 | 625,000 | 3.57 | 1,635,291,556 | 437,490,900 | 7.490 | 2014-09-04 |
| 2280 | 2014-09-05 | 57,785,000 | -171,000 | 3.53 | 1,635,291,556 | 423,564,050 | 7.330 | 2014-09-03 |
| 2281 | 2014-09-04 | 57,956,000 | -2,201,000 | 3.54 | 1,635,291,556 | 406,271,560 | 7.010 | 2014-09-02 |
| 2282 | 2014-09-03 | 60,157,000 | 2,313,000 | 3.68 | 1,635,291,556 | 391,020,500 | 6.500 | 2014-09-01 |
| 2283 | 2014-09-01 | 57,844,000 | -2,120,046 | 3.54 | 1,635,291,556 | 381,770,400 | 6.600 | 2014-08-28 |
| 2284 | 2014-08-29 | 59,964,046 | -7,000 | 3.67 | 1,635,291,556 | 390,365,939 | 6.510 | 2014-08-27 |
| 2285 | 2014-08-28 | 59,971,046 | 36,000 | 3.67 | 1,635,291,556 | 375,418,748 | 6.260 | 2014-08-26 |
| 2286 | 2014-08-27 | 59,935,046 | 10,000 | 3.67 | 1,635,291,556 | 385,981,696 | 6.440 | 2014-08-25 |
| 2287 | 2014-08-26 | 59,925,046 | -193,000 | 3.66 | 1,635,291,556 | 367,340,532 | 6.130 | 2014-08-22 |
| 2288 | 2014-08-25 | 60,118,046 | -8,508 | 3.68 | 1,635,291,556 | 364,315,359 | 6.060 | 2014-08-21 |
| 2289 | 2014-08-22 | 60,126,554 | -3,000 | 3.68 | 1,635,291,556 | 366,771,979 | 6.100 | 2014-08-20 |
| 2290 | 2014-08-21 | 60,129,554 | 11,508 | 3.68 | 1,635,291,556 | 369,796,757 | 6.150 | 2014-08-19 |
| 2291 | 2014-08-19 | 60,118,046 | -4,000 | 3.68 | 1,635,291,556 | 361,910,637 | 6.020 | 2014-08-15 |
| 2292 | 2014-08-18 | 60,122,046 | -996,000 | 3.68 | 1,635,291,556 | 358,327,394 | 5.960 | 2014-08-14 |
| 2293 | 2014-08-15 | 61,118,046 | 699,800 | 3.74 | 1,635,291,556 | 369,152,998 | 6.040 | 2014-08-13 |
| 2294 | 2014-08-14 | 60,418,246 | -1,783,091 | 3.69 | 1,635,291,556 | 363,113,658 | 6.010 | 2014-08-12 |
| 2295 | 2014-08-13 | 62,201,337 | 2,044,292 | 3.80 | 1,635,291,556 | 372,586,009 | 5.990 | 2014-08-11 |
| 2296 | 2014-08-12 | 60,157,045 | 12,000 | 3.68 | 1,635,291,556 | 356,129,706 | 5.920 | 2014-08-08 |
| 2297 | 2014-08-11 | 60,145,045 | -18,000 | 3.68 | 1,635,291,556 | 358,464,468 | 5.960 | 2014-08-07 |
| 2298 | 2014-08-08 | 60,163,045 | 18,000 | 3.68 | 1,635,291,556 | 363,986,422 | 6.050 | 2014-08-06 |
| 2299 | 2014-08-07 | 60,145,045 | 2,125,046 | 3.68 | 1,635,291,556 | 366,283,324 | 6.090 | 2014-08-05 |
| 2300 | 2014-08-06 | 58,019,999 | -3,164,179 | 3.55 | 1,635,291,556 | 355,662,594 | 6.130 | 2014-08-04 |
| 2301 | 2014-08-05 | 61,184,178 | 1,723,918 | 3.74 | 1,635,291,556 | 373,223,486 | 6.100 | 2014-08-01 |
| 2302 | 2014-08-04 | 59,460,260 | -1,723,918 | 3.64 | 1,635,291,556 | 362,707,586 | 6.100 | 2014-07-31 |
| 2303 | 2014-07-31 | 61,184,178 | -578,124 | 3.74 | 1,635,291,556 | 371,999,802 | 6.080 | 2014-07-29 |
| 2304 | 2014-07-30 | 61,762,302 | 16,000 | 3.78 | 1,635,291,556 | 378,602,911 | 6.130 | 2014-07-28 |
| 2305 | 2014-07-29 | 61,746,302 | -488,000 | 3.78 | 1,635,291,556 | 377,887,368 | 6.120 | 2014-07-25 |
| 2306 | 2014-07-28 | 62,234,302 | -930,000 | 3.81 | 1,635,291,556 | 380,873,928 | 6.120 | 2014-07-24 |
| 2307 | 2014-07-25 | 63,164,302 | 111,000 | 3.86 | 1,635,291,556 | 384,038,956 | 6.080 | 2014-07-23 |
| 2308 | 2014-07-24 | 63,053,302 | 1,451,000 | 3.86 | 1,635,291,556 | 376,428,213 | 5.970 | 2014-07-22 |
| 2309 | 2014-07-23 | 61,602,302 | 1,111,000 | 3.77 | 1,635,291,556 | 367,765,743 | 5.970 | 2014-07-21 |
| 2310 | 2014-07-22 | 60,491,302 | -52,744 | 3.70 | 1,635,291,556 | 345,405,334 | 5.710 | 2014-07-18 |
| 2311 | 2014-07-21 | 60,544,046 | 186,744 | 3.70 | 1,635,291,556 | 338,441,217 | 5.590 | 2014-07-17 |
| 2312 | 2014-07-18 | 60,357,302 | 37,000 | 3.69 | 1,635,291,556 | 334,983,026 | 5.550 | 2014-07-16 |
| 2313 | 2014-07-17 | 60,320,302 | -3,531,863 | 3.69 | 1,635,291,556 | 333,571,270 | 5.530 | 2014-07-15 |
| 2314 | 2014-07-16 | 63,852,165 | 7,000 | 3.90 | 1,635,291,556 | 342,247,604 | 5.360 | 2014-07-14 |
| 2315 | 2014-07-15 | 63,845,165 | -2,388,137 | 3.90 | 1,635,291,556 | 337,740,923 | 5.290 | 2014-07-11 |
| 2316 | 2014-07-14 | 66,233,302 | 2,581,823 | 4.05 | 1,635,291,556 | 349,049,502 | 5.270 | 2014-07-10 |
| 2317 | 2014-07-11 | 63,651,479 | 213,000 | 3.89 | 1,635,291,556 | 329,078,146 | 5.170 | 2014-07-09 |
| 2318 | 2014-07-10 | 63,438,479 | 1,596,000 | 3.88 | 1,635,291,556 | 333,052,015 | 5.250 | 2014-07-08 |
| 2319 | 2014-07-09 | 61,842,479 | -1,075,698 | 3.78 | 1,635,291,556 | 326,528,289 | 5.280 | 2014-07-07 |
| 2320 | 2014-07-08 | 62,918,177 | 2,111,000 | 3.85 | 1,635,291,556 | 342,274,883 | 5.440 | 2014-07-04 |
| 2321 | 2014-07-07 | 60,807,177 | 565,302 | 3.72 | 1,635,291,556 | 325,318,397 | 5.350 | 2014-07-03 |
| 2322 | 2014-07-04 | 60,241,875 | 690,932 | 3.68 | 1,635,291,556 | 322,896,450 | 5.360 | 2014-07-02 |
| 2323 | 2014-07-03 | 59,550,943 | 733,026 | 3.64 | 1,635,291,556 | 307,282,866 | 5.160 | 2014-06-30 |
| 2324 | 2014-07-02 | 58,817,917 | 119,000 | 3.60 | 1,635,291,556 | 314,675,856 | 5.350 | 2014-06-27 |
| 2325 | 2014-06-30 | 58,698,917 | -408,796 | 3.59 | 1,635,291,556 | 310,517,271 | 5.290 | 2014-06-26 |
| 2326 | 2014-06-27 | 59,107,713 | -278,000 | 3.61 | 1,635,291,556 | 312,679,802 | 5.290 | 2014-06-25 |
| 2327 | 2014-06-26 | 59,385,713 | 16,000 | 3.63 | 1,635,291,556 | 313,556,565 | 5.280 | 2014-06-24 |
| 2328 | 2014-06-25 | 59,369,713 | -7,000 | 3.63 | 1,635,291,556 | 311,690,993 | 5.250 | 2014-06-23 |
| 2329 | 2014-06-24 | 59,376,713 | -1,130,589 | 3.63 | 1,635,291,556 | 314,102,812 | 5.290 | 2014-06-20 |
| 2330 | 2014-06-23 | 60,507,302 | 669,000 | 3.70 | 1,635,291,556 | 326,134,358 | 5.390 | 2014-06-19 |
| 2331 | 2014-06-20 | 59,838,302 | -4,025,000 | 3.66 | 1,635,291,556 | 324,921,980 | 5.430 | 2014-06-18 |
| 2332 | 2014-06-19 | 63,863,302 | 1,252,000 | 3.91 | 1,635,291,556 | 346,139,097 | 5.420 | 2014-06-17 |
| 2333 | 2014-06-18 | 62,611,302 | 669,000 | 3.83 | 1,635,291,556 | 353,127,743 | 5.640 | 2014-06-16 |
| 2334 | 2014-06-17 | 61,942,302 | -24,000 | 3.79 | 1,635,291,556 | 343,160,353 | 5.540 | 2014-06-13 |
| 2335 | 2014-06-16 | 61,966,302 | 13,000 | 3.79 | 1,635,291,556 | 348,870,280 | 5.630 | 2014-06-12 |
| 2336 | 2014-06-13 | 61,953,302 | -4,000 | 3.79 | 1,635,291,556 | 359,329,152 | 5.800 | 2014-06-11 |
| 2337 | 2014-06-12 | 61,957,302 | -1,000 | 3.79 | 1,635,291,556 | 359,352,352 | 5.800 | 2014-06-10 |
| 2338 | 2014-06-11 | 61,958,302 | -4,163,169 | 3.79 | 1,635,291,556 | 359,977,735 | 5.810 | 2014-06-09 |
| 2339 | 2014-06-10 | 66,121,471 | 4,167,169 | 4.04 | 1,635,291,556 | 376,892,385 | 5.700 | 2014-06-06 |
| 2340 | 2014-06-09 | 61,954,302 | -49,921,000 | 3.79 | 1,635,291,556 | 348,183,177 | 5.620 | 2014-06-05 |
| 2341 | 2014-06-06 | 111,875,302 | 3,712,302 | 6.84 | 1,635,291,556 | 596,295,360 | 5.330 | 2014-06-04 |
| 2342 | 2014-06-05 | 108,163,000 | -9,000 | 6.61 | 1,635,291,556 | 561,365,970 | 5.190 | 2014-06-03 |
| 2343 | 2014-06-04 | 108,172,000 | 1,000 | 6.61 | 1,635,291,556 | 568,984,720 | 5.260 | 2014-05-30 |
| 2344 | 2014-06-03 | 108,171,000 | 3,000 | 6.61 | 1,635,291,556 | 562,489,200 | 5.200 | 2014-05-29 |
| 2345 | 2014-05-30 | 108,168,000 | -16,000 | 6.61 | 1,635,291,556 | 563,555,280 | 5.210 | 2014-05-28 |
| 2346 | 2014-05-28 | 108,184,000 | -6,000 | 6.62 | 1,635,291,556 | 585,275,440 | 5.410 | 2014-05-26 |
| 2347 | 2014-05-27 | 108,190,000 | 69,000 | 6.62 | 1,635,291,556 | 589,635,500 | 5.450 | 2014-05-23 |
| 2348 | 2014-05-26 | 108,121,000 | -64,000 | 6.61 | 1,635,291,556 | 592,503,080 | 5.480 | 2014-05-22 |
| 2349 | 2014-05-23 | 108,185,000 | -677,000 | 6.62 | 1,635,291,556 | 557,152,750 | 5.150 | 2014-05-21 |
| 2350 | 2014-05-22 | 108,862,000 | 20,000 | 6.66 | 1,635,291,556 | 542,132,760 | 4.980 | 2014-05-20 |
| 2351 | 2014-05-21 | 108,842,000 | -799,000 | 6.66 | 1,635,291,556 | 544,210,000 | 5.000 | 2014-05-19 |
| 2352 | 2014-05-20 | 109,641,000 | 1,435,000 | 6.70 | 1,635,291,556 | 541,626,540 | 4.940 | 2014-05-16 |
| 2353 | 2014-05-19 | 108,206,000 | 55,000 | 6.62 | 1,635,291,556 | 550,768,540 | 5.090 | 2014-05-15 |
| 2354 | 2014-05-16 | 108,151,000 | 28,000 | 6.61 | 1,635,291,556 | 540,755,000 | 5.000 | 2014-05-14 |
| 2355 | 2014-05-15 | 108,123,000 | 6,000 | 6.61 | 1,635,291,556 | 553,589,760 | 5.120 | 2014-05-13 |
| 2356 | 2014-05-14 | 108,117,000 | 27,000 | 6.61 | 1,635,291,556 | 551,396,700 | 5.100 | 2014-05-12 |
| 2357 | 2014-05-13 | 108,090,000 | -1,000 | 6.61 | 1,635,291,556 | 527,479,200 | 4.880 | 2014-05-09 |
| 2358 | 2014-05-09 | 108,091,000 | -9,000 | 6.61 | 1,635,291,556 | 563,154,110 | 5.210 | 2014-05-07 |
| 2359 | 2014-05-08 | 108,100,000 | -4,000 | 6.61 | 1,635,291,556 | 580,497,000 | 5.370 | 2014-05-05 |
| 2360 | 2014-05-07 | 108,104,000 | 20,000 | 6.61 | 1,635,291,556 | 580,518,480 | 5.370 | 2014-05-02 |
| 2361 | 2014-05-02 | 108,084,000 | -144,500 | 6.61 | 1,635,291,556 | 582,572,760 | 5.390 | 2014-04-29 |
| 2362 | 2014-04-30 | 108,228,500 | 14,000 | 6.62 | 1,635,291,556 | 588,763,040 | 5.440 | 2014-04-28 |
| 2363 | 2014-04-29 | 108,214,500 | 16,000 | 6.62 | 1,635,291,556 | 607,083,345 | 5.610 | 2014-04-25 |
| 2364 | 2014-04-28 | 108,198,500 | 98,000 | 6.62 | 1,635,291,556 | 618,895,420 | 5.720 | 2014-04-24 |
| 2365 | 2014-04-25 | 108,100,500 | -2,500 | 6.61 | 1,635,291,556 | 626,982,900 | 5.800 | 2014-04-23 |
| 2366 | 2014-04-24 | 108,103,000 | -3,000 | 6.61 | 1,635,291,556 | 601,052,680 | 5.560 | 2014-04-22 |
| 2367 | 2014-04-23 | 108,106,000 | 22,000 | 6.61 | 1,635,291,556 | 601,069,360 | 5.560 | 2014-04-17 |
| 2368 | 2014-04-22 | 108,084,000 | -1,184,975 | 6.61 | 1,635,291,556 | 592,300,320 | 5.480 | 2014-04-16 |
| 2369 | 2014-04-17 | 109,268,975 | -1,514,302 | 6.68 | 1,635,291,556 | 617,369,709 | 5.650 | 2014-04-15 |
| 2370 | 2014-04-16 | 110,783,277 | 626,302 | 6.77 | 1,635,291,556 | 625,925,515 | 5.650 | 2014-04-14 |
| 2371 | 2014-04-15 | 110,156,975 | 2,068,000 | 6.74 | 1,635,291,556 | 637,808,885 | 5.790 | 2014-04-11 |
| 2372 | 2014-04-14 | 108,088,975 | 5,043 | 6.61 | 1,635,291,556 | 653,938,299 | 6.050 | 2014-04-10 |
| 2373 | 2014-04-11 | 108,083,932 | -476,478 | 6.61 | 1,635,291,556 | 629,048,484 | 5.820 | 2014-04-09 |
| 2374 | 2014-04-10 | 108,560,410 | -809,535 | 6.64 | 1,635,291,556 | 625,307,962 | 5.760 | 2014-04-08 |
| 2375 | 2014-04-09 | 109,369,945 | -1,405,478 | 6.69 | 1,635,291,556 | 614,659,091 | 5.620 | 2014-04-07 |
| 2376 | 2014-04-08 | 110,775,423 | 2,477 | 6.77 | 1,635,291,556 | 662,437,030 | 5.980 | 2014-04-04 |
| 2377 | 2014-04-07 | 110,772,946 | -88,053 | 6.77 | 1,635,291,556 | 660,206,758 | 5.960 | 2014-04-03 |
| 2378 | 2014-04-04 | 110,860,999 | 2,903,544 | 6.78 | 1,635,291,556 | 671,817,654 | 6.060 | 2014-04-02 |
| 2379 | 2014-04-03 | 107,957,455 | -146,505 | 6.60 | 1,635,291,556 | 629,391,963 | 5.830 | 2014-04-01 |
| 2380 | 2014-04-02 | 108,103,960 | -459,510 | 6.61 | 1,635,291,556 | 625,921,928 | 5.790 | 2014-03-31 |
| 2381 | 2014-04-01 | 108,563,470 | 464,495 | 6.64 | 1,635,291,556 | 609,041,067 | 5.610 | 2014-03-28 |
| 2382 | 2014-03-31 | 108,098,975 | -1,845,284 | 6.61 | 1,635,291,556 | 578,329,516 | 5.350 | 2014-03-27 |
| 2383 | 2014-03-28 | 109,944,259 | 872,376 | 6.72 | 1,635,291,556 | 623,383,949 | 5.670 | 2014-03-26 |
| 2384 | 2014-03-27 | 109,071,883 | 678,883 | 6.67 | 1,635,291,556 | 612,983,982 | 5.620 | 2014-03-25 |
| 2385 | 2014-03-26 | 108,393,000 | -53,999 | 6.63 | 1,635,291,556 | 656,861,580 | 6.060 | 2014-03-24 |
| 2386 | 2014-03-25 | 108,446,999 | -65,000 | 6.63 | 1,635,291,556 | 634,414,944 | 5.850 | 2014-03-21 |
| 2387 | 2014-03-24 | 108,511,999 | -2,373,517 | 6.64 | 1,635,291,556 | 655,412,474 | 6.040 | 2014-03-20 |
| 2388 | 2014-03-21 | 110,885,516 | -1,296,092 | 6.78 | 1,635,291,556 | 688,599,054 | 6.210 | 2014-03-19 |
| 2389 | 2014-03-20 | 112,181,608 | 2,830,410 | 6.86 | 1,635,291,556 | 704,500,498 | 6.280 | 2014-03-18 |
| 2390 | 2014-03-19 | 109,351,198 | -91,258 | 6.69 | 1,635,291,556 | 662,668,260 | 6.060 | 2014-03-17 |
| 2391 | 2014-03-18 | 109,442,456 | 65,000 | 6.69 | 1,635,291,556 | 674,165,529 | 6.160 | 2014-03-14 |
| 2392 | 2014-03-17 | 109,377,456 | -292,067 | 6.69 | 1,635,291,556 | 678,140,227 | 6.200 | 2014-03-13 |
| 2393 | 2014-03-14 | 109,669,523 | 1,039,523 | 6.71 | 1,635,291,556 | 712,851,900 | 6.500 | 2014-03-12 |
| 2394 | 2014-03-13 | 108,630,000 | -1,904,997 | 6.64 | 1,635,291,556 | 702,836,100 | 6.470 | 2014-03-11 |
| 2395 | 2014-03-12 | 110,534,997 | 1,570,424 | 6.76 | 1,635,291,556 | 720,688,180 | 6.520 | 2014-03-10 |
| 2396 | 2014-03-11 | 108,964,573 | -199,426 | 6.66 | 1,635,291,556 | 730,062,639 | 6.700 | 2014-03-07 |
| 2397 | 2014-03-10 | 109,163,999 | 745,000 | 6.68 | 1,635,291,556 | 709,565,994 | 6.500 | 2014-03-06 |
| 2398 | 2014-03-07 | 108,418,999 | -1,059,577 | 6.63 | 1,635,291,556 | 640,756,284 | 5.910 | 2014-03-05 |
| 2399 | 2014-03-06 | 109,478,576 | -977,425 | 6.69 | 1,635,291,556 | 649,207,956 | 5.930 | 2014-03-04 |
| 2400 | 2014-03-05 | 110,456,001 | -1,613,999 | 6.75 | 1,635,291,556 | 666,049,686 | 6.030 | 2014-03-03 |
| 2401 | 2014-03-04 | 112,070,000 | 1,631,001 | 6.85 | 1,635,291,556 | 645,523,200 | 5.760 | 2014-02-28 |
| 2402 | 2014-03-03 | 110,438,999 | -221,000 | 6.75 | 1,635,291,556 | 647,172,534 | 5.860 | 2014-02-27 |
| 2403 | 2014-02-28 | 110,659,999 | -953,999 | 6.77 | 1,635,291,556 | 587,604,595 | 5.310 | 2014-02-26 |
| 2404 | 2014-02-27 | 111,613,998 | 1,271,998 | 6.83 | 1,635,291,556 | 584,857,350 | 5.240 | 2014-02-25 |
| 2405 | 2014-02-26 | 110,342,000 | 74,000 | 6.75 | 1,635,291,556 | 594,743,380 | 5.390 | 2014-02-24 |
| 2406 | 2014-02-25 | 110,268,000 | -530,999 | 6.74 | 1,635,291,556 | 573,393,600 | 5.200 | 2014-02-21 |
| 2407 | 2014-02-24 | 110,798,999 | 463,999 | 6.78 | 1,635,291,556 | 579,478,765 | 5.230 | 2014-02-20 |
| 2408 | 2014-02-21 | 110,335,000 | 95,487 | 6.75 | 1,635,291,556 | 585,878,850 | 5.310 | 2014-02-19 |
| 2409 | 2014-02-20 | 110,239,513 | -244,487 | 6.74 | 1,635,291,556 | 576,552,653 | 5.230 | 2014-02-18 |
| 2410 | 2014-02-19 | 110,484,000 | 33,000 | 6.76 | 1,635,291,556 | 584,460,360 | 5.290 | 2014-02-17 |
| 2411 | 2014-02-18 | 110,451,000 | -1,597,000 | 6.75 | 1,635,291,556 | 589,808,340 | 5.340 | 2014-02-14 |
| 2412 | 2014-02-17 | 112,048,000 | 1,879,000 | 6.85 | 1,635,291,556 | 555,758,080 | 4.960 | 2014-02-13 |
| 2413 | 2014-02-14 | 110,169,000 | 59,000 | 6.74 | 1,635,291,556 | 546,438,240 | 4.960 | 2014-02-12 |
| 2414 | 2014-02-13 | 110,110,000 | -43,000 | 6.73 | 1,635,291,556 | 527,426,900 | 4.790 | 2014-02-11 |
| 2415 | 2014-02-12 | 110,153,000 | 28,000 | 6.74 | 1,635,291,556 | 532,038,990 | 4.830 | 2014-02-10 |
| 2416 | 2014-02-11 | 110,125,000 | -10,000 | 6.73 | 1,635,291,556 | 517,587,500 | 4.700 | 2014-02-07 |
| 2417 | 2014-02-10 | 110,135,000 | 72,000 | 6.73 | 1,635,291,556 | 513,229,100 | 4.660 | 2014-02-06 |
| 2418 | 2014-02-07 | 110,063,000 | 37,000 | 6.73 | 1,635,291,556 | 506,289,800 | 4.600 | 2014-02-05 |
| 2419 | 2014-02-06 | 110,026,000 | -426,996 | 6.73 | 1,635,291,556 | 503,919,080 | 4.580 | 2014-02-04 |
| 2420 | 2014-02-05 | 110,452,996 | -227,003 | 6.75 | 1,635,291,556 | 529,069,851 | 4.790 | 2014-01-29 |
| 2421 | 2014-02-04 | 110,679,999 | -603,000 | 6.77 | 1,635,291,556 | 531,263,995 | 4.800 | 2014-01-28 |
| 2422 | 2014-01-29 | 111,282,999 | -698,001 | 6.81 | 1,635,291,556 | 523,030,095 | 4.700 | 2014-01-27 |
| 2423 | 2014-01-28 | 111,981,000 | 47,999 | 6.85 | 1,635,291,556 | 567,743,670 | 5.070 | 2014-01-24 |
| 2424 | 2014-01-27 | 111,933,001 | -25,037 | 6.84 | 1,635,291,556 | 579,812,945 | 5.180 | 2014-01-23 |
| 2425 | 2014-01-24 | 111,958,038 | -155,000 | 6.85 | 1,635,291,556 | 579,942,637 | 5.180 | 2014-01-22 |
| 2426 | 2014-01-23 | 112,113,038 | -23,962 | 6.86 | 1,635,291,556 | 552,717,277 | 4.930 | 2014-01-21 |
| 2427 | 2014-01-22 | 112,137,000 | -794,000 | 6.86 | 1,635,291,556 | 550,592,670 | 4.910 | 2014-01-20 |
| 2428 | 2014-01-21 | 112,931,000 | 1,062,532 | 6.91 | 1,635,291,556 | 580,465,340 | 5.140 | 2014-01-17 |
| 2429 | 2014-01-20 | 111,868,468 | -170,000 | 6.84 | 1,635,291,556 | 576,122,610 | 5.150 | 2014-01-16 |
| 2430 | 2014-01-17 | 112,038,468 | -153,000 | 6.85 | 1,635,291,556 | 561,312,725 | 5.010 | 2014-01-15 |
| 2431 | 2014-01-16 | 112,191,468 | 307,000 | 6.86 | 1,635,291,556 | 541,884,790 | 4.830 | 2014-01-14 |
| 2432 | 2014-01-15 | 111,884,468 | -218,531 | 6.84 | 1,635,291,556 | 533,688,912 | 4.770 | 2014-01-13 |
| 2433 | 2014-01-14 | 112,102,999 | -81,000 | 6.86 | 1,635,291,556 | 508,947,615 | 4.540 | 2014-01-10 |
| 2434 | 2014-01-13 | 112,183,999 | -5,999 | 6.86 | 1,635,291,556 | 526,142,955 | 4.690 | 2014-01-09 |
| 2435 | 2014-01-10 | 112,189,998 | 644,304 | 6.86 | 1,635,291,556 | 526,171,091 | 4.690 | 2014-01-08 |
| 2436 | 2014-01-09 | 111,545,694 | 72,604 | 6.82 | 1,635,291,556 | 519,802,934 | 4.660 | 2014-01-07 |
| 2437 | 2014-01-08 | 111,473,090 | -399,550 | 6.82 | 1,635,291,556 | 492,711,058 | 4.420 | 2014-01-06 |
| 2438 | 2014-01-07 | 111,872,640 | 1,025,538 | 6.84 | 1,635,291,556 | 500,070,701 | 4.470 | 2014-01-03 |
| 2439 | 2014-01-06 | 110,847,102 | 1,932,726 | 6.78 | 1,635,291,556 | 487,727,249 | 4.400 | 2014-01-02 |
| 2440 | 2014-01-03 | 108,914,376 | 200,000 | 6.66 | 1,635,291,556 | 445,459,798 | 4.090 | 2013-12-30 |
| 2441 | 2014-01-02 | 108,714,376 | 444,062 | 6.65 | 1,635,291,556 | 445,728,942 | 4.100 | 2013-12-27 |
| 2442 | 2013-12-30 | 108,270,314 | -243,360 | 6.62 | 1,635,291,556 | 437,412,069 | 4.040 | 2013-12-23 |
| 2443 | 2013-12-27 | 108,513,674 | 517,000 | 6.64 | 1,635,291,556 | 435,139,833 | 4.010 | 2013-12-20 |
| 2444 | 2013-12-23 | 107,996,674 | -1,159,087 | 6.60 | 1,635,291,556 | 439,546,463 | 4.070 | 2013-12-19 |
| 2445 | 2013-12-20 | 109,155,761 | -72,000 | 6.68 | 1,635,291,556 | 448,630,178 | 4.110 | 2013-12-18 |
| 2446 | 2013-12-19 | 109,227,761 | -270,566 | 6.68 | 1,635,291,556 | 453,295,208 | 4.150 | 2013-12-17 |
| 2447 | 2013-12-18 | 109,498,327 | 537,677 | 8.04 | 1,362,743,556 | 446,753,174 | 4.080 | 2013-12-16 |
| 2448 | 2013-12-17 | 108,960,650 | 283,663 | 8.00 | 1,362,743,556 | 448,917,878 | 4.120 | 2013-12-13 |
| 2449 | 2013-12-16 | 108,676,987 | -1,407,459 | 7.97 | 1,362,743,556 | 422,753,479 | 3.890 | 2013-12-12 |
| 2450 | 2013-12-13 | 110,084,446 | 1,319,731 | 8.08 | 1,362,743,556 | 443,640,317 | 4.030 | 2013-12-11 |
| 2451 | 2013-12-12 | 108,764,715 | 957,449 | 7.98 | 1,362,743,556 | 451,373,567 | 4.150 | 2013-12-10 |
| 2452 | 2013-12-11 | 107,807,266 | -945,734 | 7.91 | 1,362,743,556 | 442,009,791 | 4.100 | 2013-12-09 |
| 2453 | 2013-12-10 | 108,753,000 | 121,000 | 7.98 | 1,362,743,556 | 440,449,650 | 4.050 | 2013-12-06 |
| 2454 | 2013-12-09 | 108,632,000 | 161,000 | 7.97 | 1,362,743,556 | 441,045,920 | 4.060 | 2013-12-05 |
| 2455 | 2013-12-06 | 108,471,000 | 2,030,000 | 7.96 | 1,362,743,556 | 428,460,450 | 3.950 | 2013-12-04 |
| 2456 | 2013-12-05 | 106,441,000 | -169,000 | 7.81 | 1,362,743,556 | 425,764,000 | 4.000 | 2013-12-03 |
| 2457 | 2013-12-04 | 106,610,000 | 128,000 | 7.82 | 1,362,743,556 | 416,845,100 | 3.910 | 2013-12-02 |
| 2458 | 2013-12-03 | 106,482,000 | -389,000 | 7.81 | 1,362,743,556 | 414,214,980 | 3.890 | 2013-11-29 |
| 2459 | 2013-12-02 | 106,871,000 | 432,000 | 7.84 | 1,362,743,556 | 421,071,740 | 3.940 | 2013-11-28 |
| 2460 | 2013-11-27 | 106,439,000 | -2,239,000 | 7.81 | 1,362,743,556 | 414,047,710 | 3.890 | 2013-11-25 |
| 2461 | 2013-11-26 | 108,678,000 | 214,000 | 7.97 | 1,362,743,556 | 422,757,420 | 3.890 | 2013-11-22 |
| 2462 | 2013-11-25 | 108,464,000 | 4,000 | 7.96 | 1,362,743,556 | 415,417,120 | 3.830 | 2013-11-21 |
| 2463 | 2013-11-22 | 108,460,000 | 2,015,000 | 7.96 | 1,362,743,556 | 419,740,200 | 3.870 | 2013-11-20 |
| 2464 | 2013-11-21 | 106,445,000 | -5,000 | 7.81 | 1,362,743,556 | 406,619,900 | 3.820 | 2013-11-19 |
| 2465 | 2013-11-20 | 106,450,000 | -2,000 | 7.81 | 1,362,743,556 | 419,413,000 | 3.940 | 2013-11-18 |
| 2466 | 2013-11-19 | 106,452,000 | -607,000 | 7.81 | 1,362,743,556 | 416,227,320 | 3.910 | 2013-11-15 |
| 2467 | 2013-11-18 | 107,059,000 | -591,000 | 7.86 | 1,362,743,556 | 410,035,970 | 3.830 | 2013-11-14 |
| 2468 | 2013-11-15 | 107,650,000 | -2,257,000 | 7.90 | 1,362,743,556 | 405,840,500 | 3.770 | 2013-11-13 |
| 2469 | 2013-11-14 | 109,907,000 | -1,011,669 | 8.07 | 1,362,743,556 | 419,844,740 | 3.820 | 2013-11-12 |
| 2470 | 2013-11-13 | 110,918,669 | 4,476,669 | 8.14 | 1,362,743,556 | 432,582,809 | 3.900 | 2013-11-11 |
| 2471 | 2013-11-12 | 106,442,000 | -912,105 | 7.81 | 1,362,743,556 | 406,608,440 | 3.820 | 2013-11-08 |
| 2472 | 2013-11-11 | 107,354,105 | -6,823,564 | 7.88 | 1,362,743,556 | 433,710,584 | 4.040 | 2013-11-07 |
| 2473 | 2013-11-08 | 114,177,669 | 5,617,669 | 8.38 | 1,362,743,556 | 469,270,220 | 4.110 | 2013-11-06 |
| 2474 | 2013-11-07 | 108,560,000 | -748,000 | 7.97 | 1,362,743,556 | 447,267,200 | 4.120 | 2013-11-05 |
| 2475 | 2013-11-06 | 109,308,000 | -160,000 | 8.02 | 1,362,743,556 | 450,348,960 | 4.120 | 2013-11-04 |
| 2476 | 2013-11-05 | 109,468,000 | -8,000 | 8.03 | 1,362,743,556 | 448,818,800 | 4.100 | 2013-11-01 |
| 2477 | 2013-11-04 | 109,476,000 | 904,000 | 8.03 | 1,362,743,556 | 455,420,160 | 4.160 | 2013-10-31 |
| 2478 | 2013-11-01 | 108,572,000 | -3,000 | 7.97 | 1,362,743,556 | 457,088,120 | 4.210 | 2013-10-30 |
| 2479 | 2013-10-31 | 108,575,000 | 67,000 | 7.97 | 1,362,743,556 | 444,071,750 | 4.090 | 2013-10-29 |
| 2480 | 2013-10-30 | 108,508,000 | 3,863,000 | 7.96 | 1,362,743,556 | 440,542,480 | 4.060 | 2013-10-28 |
| 2481 | 2013-10-29 | 104,645,000 | -431,000 | 7.68 | 1,362,743,556 | 417,533,550 | 3.990 | 2013-10-25 |
| 2482 | 2013-10-28 | 105,076,000 | -97,169 | 7.71 | 1,362,743,556 | 435,014,640 | 4.140 | 2013-10-24 |
| 2483 | 2013-10-25 | 105,173,169 | -19,831 | 7.72 | 1,362,743,556 | 424,899,603 | 4.040 | 2013-10-23 |
| 2484 | 2013-10-24 | 105,193,000 | 2,011,999 | 7.72 | 1,362,743,556 | 418,668,140 | 3.980 | 2013-10-22 |
| 2485 | 2013-10-23 | 103,181,001 | -601,999 | 7.57 | 1,362,743,556 | 405,501,334 | 3.930 | 2013-10-21 |
| 2486 | 2013-10-22 | 103,783,000 | 3,729,000 | 7.62 | 1,362,743,556 | 406,829,360 | 3.920 | 2013-10-18 |
| 2487 | 2013-10-21 | 100,054,000 | -1,796,000 | 7.34 | 1,362,743,556 | 398,214,920 | 3.980 | 2013-10-17 |
| 2488 | 2013-10-18 | 101,850,000 | -519,000 | 7.47 | 1,362,743,556 | 380,919,000 | 3.740 | 2013-10-16 |
| 2489 | 2013-10-17 | 102,369,000 | 3,818,000 | 7.51 | 1,362,743,556 | 389,002,200 | 3.800 | 2013-10-15 |
| 2490 | 2013-10-16 | 98,551,000 | 109,000 | 7.23 | 1,362,743,556 | 385,334,410 | 3.910 | 2013-10-11 |
| 2491 | 2013-10-15 | 98,442,000 | -1,493,000 | 7.22 | 1,362,743,556 | 362,266,560 | 3.680 | 2013-10-10 |
| 2492 | 2013-10-11 | 99,935,000 | 2,000 | 7.33 | 1,362,743,556 | 361,764,700 | 3.620 | 2013-10-09 |
| 2493 | 2013-10-10 | 99,933,000 | -1,673,000 | 7.33 | 1,362,743,556 | 363,756,120 | 3.640 | 2013-10-08 |
| 2494 | 2013-10-09 | 101,606,000 | -1,403,000 | 7.46 | 1,362,743,556 | 357,653,120 | 3.520 | 2013-10-07 |
| 2495 | 2013-10-08 | 103,009,000 | -96,000 | 7.56 | 1,362,743,556 | 358,471,320 | 3.480 | 2013-10-04 |
| 2496 | 2013-10-07 | 103,105,000 | 275,000 | 7.57 | 1,362,743,556 | 357,774,350 | 3.470 | 2013-10-03 |
| 2497 | 2013-10-04 | 102,830,000 | -1,845,000 | 7.55 | 1,362,743,556 | 356,820,100 | 3.470 | 2013-10-02 |
| 2498 | 2013-10-03 | 104,675,000 | -6,000 | 7.68 | 1,362,743,556 | 345,427,500 | 3.300 | 2013-09-30 |
| 2499 | 2013-10-02 | 104,681,000 | 289,000 | 7.68 | 1,362,743,556 | 345,447,300 | 3.300 | 2013-09-27 |
| 2500 | 2013-09-30 | 104,392,000 | -3,166,000 | 7.66 | 1,362,743,556 | 344,493,600 | 3.300 | 2013-09-26 |
| 2501 | 2013-09-26 | 107,558,000 | 47,000 | 7.89 | 1,362,743,556 | 362,470,460 | 3.370 | 2013-09-24 |
| 2502 | 2013-09-24 | 107,511,000 | -28,000 | 7.89 | 1,362,743,556 | 351,560,970 | 3.270 | 2013-09-19 |
| 2503 | 2013-09-23 | 107,539,000 | 2,000 | 7.89 | 1,362,743,556 | 355,954,090 | 3.310 | 2013-09-18 |
| 2504 | 2013-09-19 | 107,537,000 | 3,000 | 7.89 | 1,362,743,556 | 355,947,470 | 3.310 | 2013-09-17 |
| 2505 | 2013-09-18 | 107,534,000 | -305,000 | 7.89 | 1,362,743,556 | 362,389,580 | 3.370 | 2013-09-16 |
| 2506 | 2013-09-17 | 107,839,000 | 9,000 | 7.91 | 1,362,743,556 | 367,730,990 | 3.410 | 2013-09-13 |
| 2507 | 2013-09-16 | 107,830,000 | -13,000 | 7.91 | 1,362,743,556 | 379,561,600 | 3.520 | 2013-09-12 |
| 2508 | 2013-09-13 | 107,843,000 | -1,603,000 | 7.91 | 1,362,743,556 | 378,528,930 | 3.510 | 2013-09-11 |
| 2509 | 2013-09-12 | 109,446,000 | 1,635,000 | 8.03 | 1,362,743,556 | 381,966,540 | 3.490 | 2013-09-10 |
| 2510 | 2013-09-11 | 107,811,000 | 2,766,000 | 7.91 | 1,362,743,556 | 390,275,820 | 3.620 | 2013-09-09 |
| 2511 | 2013-09-10 | 105,045,000 | 2,710,000 | 7.71 | 1,362,743,556 | 367,657,500 | 3.500 | 2013-09-06 |
| 2512 | 2013-09-09 | 102,335,000 | 710,000 | 7.51 | 1,362,743,556 | 364,312,600 | 3.560 | 2013-09-05 |
| 2513 | 2013-09-06 | 101,625,000 | 2,000 | 7.46 | 1,362,743,556 | 355,687,500 | 3.500 | 2013-09-04 |
| 2514 | 2013-09-05 | 101,623,000 | -2,000 | 7.46 | 1,362,743,556 | 336,372,130 | 3.310 | 2013-09-03 |
| 2515 | 2013-09-04 | 101,625,000 | 2,000 | 7.46 | 1,362,743,556 | 334,346,250 | 3.290 | 2013-09-02 |
| 2516 | 2013-09-03 | 101,623,000 | 108,000 | 7.46 | 1,362,743,556 | 335,355,900 | 3.300 | 2013-08-30 |
| 2517 | 2013-09-02 | 101,515,000 | 79,000 | 7.45 | 1,362,743,556 | 332,969,200 | 3.280 | 2013-08-29 |
| 2518 | 2013-08-30 | 101,436,000 | -223,000 | 7.44 | 1,362,743,556 | 322,566,480 | 3.180 | 2013-08-28 |
| 2519 | 2013-08-29 | 101,659,000 | -760,000 | 7.46 | 1,362,743,556 | 333,441,520 | 3.280 | 2013-08-27 |
| 2520 | 2013-08-28 | 102,419,000 | 240,000 | 7.52 | 1,362,743,556 | 339,006,890 | 3.310 | 2013-08-26 |
| 2521 | 2013-08-27 | 102,179,000 | 559,000 | 7.50 | 1,362,743,556 | 329,016,380 | 3.220 | 2013-08-23 |
| 2522 | 2013-08-26 | 101,620,000 | -8,000 | 7.46 | 1,362,743,556 | 334,329,800 | 3.290 | 2013-08-22 |
| 2523 | 2013-08-23 | 101,628,000 | -634,999 | 7.46 | 1,362,743,556 | 329,274,720 | 3.240 | 2013-08-21 |
| 2524 | 2013-08-22 | 102,262,999 | -317,000 | 7.50 | 1,362,743,556 | 334,400,007 | 3.270 | 2013-08-20 |
| 2525 | 2013-08-21 | 102,579,999 | 613,000 | 7.53 | 1,362,743,556 | 348,771,997 | 3.400 | 2013-08-19 |
| 2526 | 2013-08-20 | 101,966,999 | -1,761,000 | 7.48 | 1,362,743,556 | 352,805,817 | 3.460 | 2013-08-16 |
| 2527 | 2013-08-19 | 103,727,999 | 1,496,000 | 7.61 | 1,362,743,556 | 358,898,877 | 3.460 | 2013-08-15 |
| 2528 | 2013-08-16 | 102,231,999 | -262,000 | 7.50 | 1,362,743,556 | 358,834,316 | 3.510 | 2013-08-13 |
| 2529 | 2013-08-15 | 102,493,999 | 238,000 | 7.52 | 1,362,743,556 | 352,579,357 | 3.440 | 2013-08-12 |
| 2530 | 2013-08-13 | 102,255,999 | -1,000 | 7.50 | 1,362,743,556 | 344,602,717 | 3.370 | 2013-08-09 |
| 2531 | 2013-08-12 | 102,256,999 | 103,000 | 7.50 | 1,362,743,556 | 348,696,367 | 3.410 | 2013-08-08 |
| 2532 | 2013-08-09 | 102,153,999 | 20,000 | 7.50 | 1,362,743,556 | 347,323,597 | 3.400 | 2013-08-07 |
| 2533 | 2013-08-08 | 102,133,999 | 190,000 | 7.49 | 1,362,743,556 | 356,447,657 | 3.490 | 2013-08-06 |
| 2534 | 2013-08-07 | 101,943,999 | -1,191,001 | 7.48 | 1,362,743,556 | 356,803,997 | 3.500 | 2013-08-05 |
| 2535 | 2013-08-06 | 103,135,000 | 1,188,001 | 7.57 | 1,362,743,556 | 365,097,900 | 3.540 | 2013-08-02 |
| 2536 | 2013-08-05 | 101,946,999 | 30,000 | 7.48 | 1,362,743,556 | 359,872,906 | 3.530 | 2013-08-01 |
| 2537 | 2013-08-02 | 101,916,999 | -261,000 | 7.48 | 1,362,743,556 | 356,709,497 | 3.500 | 2013-07-31 |
| 2538 | 2013-08-01 | 102,177,999 | 85,000 | 7.50 | 1,362,743,556 | 361,710,116 | 3.540 | 2013-07-30 |
| 2539 | 2013-07-31 | 102,092,999 | -797,000 | 7.49 | 1,362,743,556 | 366,513,866 | 3.590 | 2013-07-29 |
| 2540 | 2013-07-30 | 102,889,999 | 341,000 | 7.55 | 1,362,743,556 | 381,721,896 | 3.710 | 2013-07-26 |
| 2541 | 2013-07-29 | 102,548,999 | 42,605 | 7.53 | 1,362,743,556 | 380,456,786 | 3.710 | 2013-07-25 |
| 2542 | 2013-07-26 | 102,506,394 | 199,395 | 7.52 | 1,362,743,556 | 375,173,402 | 3.660 | 2013-07-24 |
| 2543 | 2013-07-25 | 102,306,999 | -332,000 | 7.51 | 1,362,743,556 | 366,259,056 | 3.580 | 2013-07-23 |
| 2544 | 2013-07-24 | 102,638,999 | -246,000 | 7.53 | 1,362,743,556 | 355,130,937 | 3.460 | 2013-07-22 |
| 2545 | 2013-07-23 | 102,884,999 | 853,263 | 7.55 | 1,362,743,556 | 346,722,447 | 3.370 | 2013-07-19 |
| 2546 | 2013-07-22 | 102,031,736 | -99,263 | 7.49 | 1,362,743,556 | 354,050,124 | 3.470 | 2013-07-18 |
| 2547 | 2013-07-19 | 102,130,999 | -519,000 | 7.49 | 1,362,743,556 | 365,628,976 | 3.580 | 2013-07-17 |
| 2548 | 2013-07-18 | 102,649,999 | 144,000 | 7.53 | 1,362,743,556 | 370,566,496 | 3.610 | 2013-07-16 |
| 2549 | 2013-07-17 | 102,505,999 | -84,000 | 7.52 | 1,362,743,556 | 367,996,536 | 3.590 | 2013-07-15 |
| 2550 | 2013-07-16 | 102,589,999 | -422,000 | 7.53 | 1,362,743,556 | 352,909,597 | 3.440 | 2013-07-12 |
| 2551 | 2013-07-15 | 103,011,999 | 44,000 | 7.56 | 1,362,743,556 | 353,331,157 | 3.430 | 2013-07-11 |
| 2552 | 2013-07-12 | 102,967,999 | -301,000 | 7.56 | 1,362,743,556 | 341,853,757 | 3.320 | 2013-07-10 |
| 2553 | 2013-07-11 | 103,268,999 | -177,000 | 7.58 | 1,362,743,556 | 335,624,247 | 3.250 | 2013-07-09 |
| 2554 | 2013-07-10 | 103,445,999 | -13,000 | 7.59 | 1,362,743,556 | 341,371,797 | 3.300 | 2013-07-08 |
| 2555 | 2013-07-09 | 103,458,999 | 144,000 | 7.59 | 1,362,743,556 | 345,553,057 | 3.340 | 2013-07-05 |
| 2556 | 2013-07-08 | 103,314,999 | -163,000 | 7.58 | 1,362,743,556 | 341,972,647 | 3.310 | 2013-07-04 |
| 2557 | 2013-07-05 | 103,477,999 | -321,000 | 7.59 | 1,362,743,556 | 345,616,517 | 3.340 | 2013-07-03 |
| 2558 | 2013-07-04 | 103,798,999 | 305,000 | 7.62 | 1,362,743,556 | 366,410,466 | 3.530 | 2013-07-02 |
| 2559 | 2013-07-03 | 103,493,999 | 27,000 | 7.59 | 1,362,743,556 | 365,333,816 | 3.530 | 2013-06-28 |
| 2560 | 2013-07-02 | 103,466,999 | 103,000 | 7.59 | 1,362,743,556 | 371,446,526 | 3.590 | 2013-06-27 |
| 2561 | 2013-06-28 | 103,363,999 | 212,000 | 7.58 | 1,362,743,556 | 363,841,276 | 3.520 | 2013-06-26 |
| 2562 | 2013-06-27 | 103,151,999 | 1,510,999 | 7.57 | 1,362,743,556 | 342,464,637 | 3.320 | 2013-06-25 |
| 2563 | 2013-06-26 | 101,641,000 | -295,000 | 7.46 | 1,362,743,556 | 354,727,090 | 3.490 | 2013-06-24 |
| 2564 | 2013-06-25 | 101,936,000 | -110,000 | 7.48 | 1,362,743,556 | 370,027,680 | 3.630 | 2013-06-21 |
| 2565 | 2013-06-24 | 102,046,000 | 408,000 | 7.49 | 1,362,743,556 | 385,733,880 | 3.780 | 2013-06-20 |
| 2566 | 2013-06-21 | 101,638,000 | -682,000 | 7.46 | 1,362,743,556 | 399,437,340 | 3.930 | 2013-06-19 |
| 2567 | 2013-06-20 | 102,320,000 | -1,099,000 | 7.51 | 1,362,743,556 | 398,024,800 | 3.890 | 2013-06-18 |
| 2568 | 2013-06-19 | 103,419,000 | 1,712,230 | 7.59 | 1,362,743,556 | 410,573,430 | 3.970 | 2013-06-17 |
| 2569 | 2013-06-18 | 101,706,770 | -23,000 | 7.46 | 1,362,743,556 | 396,656,403 | 3.900 | 2013-06-14 |
| 2570 | 2013-06-17 | 101,729,770 | 71,612 | 7.47 | 1,362,743,556 | 403,867,187 | 3.970 | 2013-06-13 |
| 2571 | 2013-06-14 | 101,658,158 | -225,523 | 7.46 | 1,362,743,556 | 407,649,214 | 4.010 | 2013-06-11 |
| 2572 | 2013-06-13 | 101,883,681 | -7,000 | 7.48 | 1,362,743,556 | 415,685,418 | 4.080 | 2013-06-10 |
| 2573 | 2013-06-11 | 101,890,681 | -16,000 | 7.48 | 1,362,743,556 | 399,411,470 | 3.920 | 2013-06-07 |
| 2574 | 2013-06-10 | 101,906,681 | 217,000 | 7.48 | 1,362,743,556 | 395,397,922 | 3.880 | 2013-06-06 |
| 2575 | 2013-06-07 | 101,689,681 | -963,988 | 7.46 | 1,362,743,556 | 403,708,034 | 3.970 | 2013-06-05 |
| 2576 | 2013-06-06 | 102,653,669 | -732,331 | 7.53 | 1,362,743,556 | 393,163,552 | 3.830 | 2013-06-04 |
| 2577 | 2013-06-05 | 103,386,000 | -651,000 | 7.59 | 1,362,743,556 | 406,306,980 | 3.930 | 2013-06-03 |
| 2578 | 2013-06-04 | 104,037,000 | 1,013,000 | 7.63 | 1,362,743,556 | 416,148,000 | 4.000 | 2013-05-31 |
| 2579 | 2013-06-03 | 103,024,000 | -3,711,000 | 7.56 | 1,362,743,556 | 417,247,200 | 4.050 | 2013-05-30 |
| 2580 | 2013-05-31 | 106,735,000 | 2,146,000 | 7.83 | 1,362,743,556 | 446,152,300 | 4.180 | 2013-05-29 |
| 2581 | 2013-05-30 | 104,589,000 | -2,260,000 | 7.67 | 1,362,743,556 | 446,595,030 | 4.270 | 2013-05-28 |
| 2582 | 2013-05-29 | 106,849,000 | 2,296,887 | 7.84 | 1,362,743,556 | 472,272,580 | 4.420 | 2013-05-27 |
| 2583 | 2013-05-28 | 104,552,113 | -440,294 | 7.67 | 1,362,743,556 | 438,073,353 | 4.190 | 2013-05-24 |
| 2584 | 2013-05-27 | 104,992,407 | 298,000 | 7.70 | 1,362,743,556 | 429,418,945 | 4.090 | 2013-05-23 |
| 2585 | 2013-05-24 | 104,694,407 | -20,480 | 7.68 | 1,362,743,556 | 442,857,342 | 4.230 | 2013-05-22 |
| 2586 | 2013-05-23 | 104,714,887 | -6,291,113 | 7.68 | 1,362,743,556 | 459,698,354 | 4.390 | 2013-05-21 |
| 2587 | 2013-05-22 | 111,006,000 | 214,000 | 8.15 | 1,362,743,556 | 469,555,380 | 4.230 | 2013-05-20 |
| 2588 | 2013-05-21 | 110,792,000 | 3,963,000 | 8.13 | 1,362,743,556 | 487,484,800 | 4.400 | 2013-05-16 |
| 2589 | 2013-05-20 | 106,829,000 | 5,171,000 | 7.84 | 1,362,743,556 | 456,159,830 | 4.270 | 2013-05-15 |
| 2590 | 2013-05-16 | 101,658,000 | -652,000 | 7.46 | 1,362,743,556 | 412,731,480 | 4.060 | 2013-05-14 |
| 2591 | 2013-05-15 | 102,310,000 | 644,000 | 7.51 | 1,362,743,556 | 421,517,200 | 4.120 | 2013-05-13 |
| 2592 | 2013-05-14 | 101,666,000 | -752,162 | 7.46 | 1,362,743,556 | 409,713,980 | 4.030 | 2013-05-10 |
| 2593 | 2013-05-13 | 102,418,162 | 4,000 | 7.52 | 1,362,743,556 | 412,745,193 | 4.030 | 2013-05-09 |
| 2594 | 2013-05-10 | 102,414,162 | -14,000 | 7.52 | 1,362,743,556 | 410,680,790 | 4.010 | 2013-05-08 |
| 2595 | 2013-05-09 | 102,428,162 | 370,324 | 7.52 | 1,362,743,556 | 399,469,832 | 3.900 | 2013-05-07 |
| 2596 | 2013-05-08 | 102,057,838 | -3,072,324 | 7.49 | 1,362,743,556 | 381,696,314 | 3.740 | 2013-05-06 |
| 2597 | 2013-05-07 | 105,130,162 | 3,304,324 | 7.71 | 1,362,743,556 | 387,930,298 | 3.690 | 2013-05-03 |
| 2598 | 2013-05-06 | 101,825,838 | -410,162 | 7.47 | 1,362,743,556 | 377,773,859 | 3.710 | 2013-05-02 |
| 2599 | 2013-05-03 | 102,236,000 | 559,000 | 7.50 | 1,362,743,556 | 383,385,000 | 3.750 | 2013-04-30 |
| 2600 | 2013-05-02 | 101,677,000 | -344,320 | 7.46 | 1,362,743,556 | 375,188,130 | 3.690 | 2013-04-29 |
| 2601 | 2013-04-30 | 102,021,320 | 127,685 | 7.49 | 1,362,743,556 | 376,458,671 | 3.690 | 2013-04-26 |
| 2602 | 2013-04-29 | 101,893,635 | -180,730 | 7.48 | 1,362,743,556 | 378,025,386 | 3.710 | 2013-04-25 |
| 2603 | 2013-04-26 | 102,074,365 | -1,039,598 | 7.49 | 1,362,743,556 | 385,841,100 | 3.780 | 2013-04-24 |
| 2604 | 2013-04-25 | 103,113,963 | 1,036,926 | 7.57 | 1,362,743,556 | 384,615,082 | 3.730 | 2013-04-23 |
| 2605 | 2013-04-24 | 102,077,037 | -472,926 | 7.49 | 1,362,743,556 | 387,892,741 | 3.800 | 2013-04-22 |
| 2606 | 2013-04-23 | 102,549,963 | 417,926 | 7.53 | 1,362,743,556 | 382,511,362 | 3.730 | 2013-04-19 |
| 2607 | 2013-04-22 | 102,132,037 | 8,074 | 7.49 | 1,362,743,556 | 376,867,217 | 3.690 | 2013-04-18 |
| 2608 | 2013-04-19 | 102,123,963 | -103,074 | 7.49 | 1,362,743,556 | 377,858,663 | 3.700 | 2013-04-17 |
| 2609 | 2013-04-18 | 102,227,037 | 207,074 | 7.50 | 1,362,743,556 | 361,883,711 | 3.540 | 2013-04-16 |
| 2610 | 2013-04-17 | 102,019,963 | -333,074 | 7.49 | 1,362,743,556 | 361,150,669 | 3.540 | 2013-04-15 |
| 2611 | 2013-04-16 | 102,353,037 | 542,074 | 7.51 | 1,362,743,556 | 366,423,872 | 3.580 | 2013-04-12 |
| 2612 | 2013-04-15 | 101,810,963 | -104,279 | 7.47 | 1,362,743,556 | 363,465,138 | 3.570 | 2013-04-11 |
| 2613 | 2013-04-12 | 101,915,242 | -198,535 | 7.48 | 1,362,743,556 | 352,626,737 | 3.460 | 2013-04-10 |
| 2614 | 2013-04-11 | 102,113,777 | -1,757,074 | 7.49 | 1,362,743,556 | 347,186,842 | 3.400 | 2013-04-09 |
| 2615 | 2013-04-10 | 103,870,851 | 202,000 | 7.62 | 1,362,743,556 | 355,238,310 | 3.420 | 2013-04-08 |
| 2616 | 2013-04-09 | 103,668,851 | -2,310,000 | 7.61 | 1,362,743,556 | 349,364,028 | 3.370 | 2013-04-05 |
| 2617 | 2013-04-08 | 105,978,851 | -352,000 | 7.78 | 1,362,743,556 | 356,088,939 | 3.360 | 2013-04-03 |
| 2618 | 2013-04-05 | 106,330,851 | 1,375,000 | 7.80 | 1,362,743,556 | 350,891,808 | 3.300 | 2013-04-02 |
| 2619 | 2013-04-03 | 104,955,851 | -19,000 | 7.70 | 1,362,743,556 | 383,088,856 | 3.650 | 2013-03-28 |
| 2620 | 2013-04-02 | 104,974,851 | -441,000 | 7.70 | 1,362,743,556 | 383,158,206 | 3.650 | 2013-03-27 |
| 2621 | 2013-03-28 | 105,415,851 | 404,000 | 7.74 | 1,362,743,556 | 400,580,234 | 3.800 | 2013-03-26 |
| 2622 | 2013-03-27 | 105,011,851 | -705,000 | 7.71 | 1,362,743,556 | 409,546,219 | 3.900 | 2013-03-25 |
| 2623 | 2013-03-26 | 105,716,851 | 3,834,851 | 7.76 | 1,362,743,556 | 413,352,887 | 3.910 | 2013-03-22 |
| 2624 | 2013-03-25 | 101,882,000 | -2,009,000 | 7.48 | 1,362,743,556 | 379,001,040 | 3.720 | 2013-03-21 |
| 2625 | 2013-03-22 | 103,891,000 | 40,000 | 7.62 | 1,362,743,556 | 382,318,880 | 3.680 | 2013-03-20 |
| 2626 | 2013-03-21 | 103,851,000 | -4,000 | 7.62 | 1,362,743,556 | 363,478,500 | 3.500 | 2013-03-19 |
| 2627 | 2013-03-20 | 103,855,000 | 1,283,000 | 7.62 | 1,362,743,556 | 365,569,600 | 3.520 | 2013-03-18 |
| 2628 | 2013-03-19 | 102,572,000 | -5,136,000 | 7.53 | 1,362,743,556 | 359,002,000 | 3.500 | 2013-03-15 |
| 2629 | 2013-03-18 | 107,708,000 | 9,000 | 7.90 | 1,362,743,556 | 399,596,680 | 3.710 | 2013-03-14 |
| 2630 | 2013-03-15 | 107,699,000 | -757,000 | 7.90 | 1,362,743,556 | 376,946,500 | 3.500 | 2013-03-13 |
| 2631 | 2013-03-14 | 108,456,000 | 1,328,000 | 7.96 | 1,362,743,556 | 390,441,600 | 3.600 | 2013-03-12 |
| 2632 | 2013-03-13 | 107,128,000 | 1,977,000 | 7.86 | 1,362,743,556 | 400,658,720 | 3.740 | 2013-03-11 |
| 2633 | 2013-03-12 | 105,151,000 | -1,972,000 | 7.72 | 1,362,743,556 | 409,037,390 | 3.890 | 2013-03-08 |
| 2634 | 2013-03-11 | 107,123,000 | 912,000 | 7.86 | 1,362,743,556 | 428,492,000 | 4.000 | 2013-03-07 |
| 2635 | 2013-03-08 | 106,211,000 | 1,753,000 | 7.79 | 1,362,743,556 | 414,222,900 | 3.900 | 2013-03-06 |
| 2636 | 2013-03-07 | 104,458,000 | 73,000 | 7.67 | 1,362,743,556 | 426,188,640 | 4.080 | 2013-03-05 |
| 2637 | 2013-03-06 | 104,385,000 | 2,543,000 | 7.66 | 1,362,743,556 | 435,285,450 | 4.170 | 2013-03-04 |
| 2638 | 2013-03-05 | 101,842,000 | 562,964 | 7.47 | 1,362,743,556 | 422,644,300 | 4.150 | 2013-03-01 |
| 2639 | 2013-03-04 | 101,279,036 | -3,095,000 | 7.43 | 1,362,743,556 | 393,975,450 | 3.890 | 2013-02-28 |
| 2640 | 2013-03-01 | 104,374,036 | -2,277,000 | 7.66 | 1,362,743,556 | 408,102,481 | 3.910 | 2013-02-27 |
| 2641 | 2013-02-28 | 106,651,036 | 2,428,000 | 7.83 | 1,362,743,556 | 397,808,364 | 3.730 | 2013-02-26 |
| 2642 | 2013-02-27 | 104,223,036 | 1,688,000 | 7.65 | 1,362,743,556 | 407,512,071 | 3.910 | 2013-02-25 |
| 2643 | 2013-02-26 | 102,535,036 | -347,000 | 7.52 | 1,362,743,556 | 388,607,786 | 3.790 | 2013-02-22 |
| 2644 | 2013-02-25 | 102,882,036 | 617,000 | 7.55 | 1,362,743,556 | 416,672,246 | 4.050 | 2013-02-21 |
| 2645 | 2013-02-22 | 102,265,036 | -231,964 | 7.50 | 1,362,743,556 | 397,810,990 | 3.890 | 2013-02-20 |
| 2646 | 2013-02-21 | 102,497,000 | 182,928 | 7.52 | 1,362,743,556 | 343,364,950 | 3.350 | 2013-02-19 |
| 2647 | 2013-02-20 | 102,314,072 | 71,815 | 7.51 | 1,362,743,556 | 361,168,674 | 3.530 | 2013-02-18 |
| 2648 | 2013-02-19 | 102,242,257 | 30,329 | 7.50 | 1,362,743,556 | 346,601,251 | 3.390 | 2013-02-15 |
| 2649 | 2013-02-18 | 102,211,928 | 52,856 | 7.50 | 1,362,743,556 | 335,255,124 | 3.280 | 2013-02-14 |
| 2650 | 2013-02-15 | 102,159,072 | -369,820 | 7.50 | 1,362,743,556 | 335,081,756 | 3.280 | 2013-02-08 |
| 2651 | 2013-02-14 | 102,528,892 | -983,072 | 7.52 | 1,362,743,556 | 336,294,766 | 3.280 | 2013-02-07 |
| 2652 | 2013-02-08 | 103,511,964 | -280,072 | 7.60 | 1,362,743,556 | 344,694,840 | 3.330 | 2013-02-06 |
| 2653 | 2013-02-07 | 103,792,036 | 1,277,898 | 7.62 | 1,362,743,556 | 333,172,436 | 3.210 | 2013-02-05 |
| 2654 | 2013-02-06 | 102,514,138 | -396,862 | 7.52 | 1,362,743,556 | 325,994,959 | 3.180 | 2013-02-04 |
| 2655 | 2013-02-05 | 102,911,000 | 247,898 | 7.55 | 1,362,743,556 | 317,994,990 | 3.090 | 2013-02-01 |
| 2656 | 2013-02-04 | 102,663,102 | 549,000 | 7.53 | 1,362,743,556 | 318,255,616 | 3.100 | 2013-01-31 |
| 2657 | 2013-02-01 | 102,114,102 | 957,000 | 7.49 | 1,362,743,556 | 330,849,690 | 3.240 | 2013-01-30 |
| 2658 | 2013-01-31 | 101,157,102 | -1,786,000 | 7.42 | 1,362,743,556 | 320,668,013 | 3.170 | 2013-01-29 |
| 2659 | 2013-01-30 | 102,943,102 | -995,000 | 7.55 | 1,362,743,556 | 318,094,185 | 3.090 | 2013-01-28 |
| 2660 | 2013-01-29 | 103,938,102 | -104,949 | 7.63 | 1,362,743,556 | 321,168,735 | 3.090 | 2013-01-25 |
| 2661 | 2013-01-28 | 104,043,051 | -1,177,862 | 7.63 | 1,362,743,556 | 347,503,790 | 3.340 | 2013-01-24 |
| 2662 | 2013-01-25 | 105,220,913 | 102,000 | 7.72 | 1,362,743,556 | 367,220,986 | 3.490 | 2013-01-23 |
| 2663 | 2013-01-24 | 105,118,913 | 975,000 | 7.71 | 1,362,743,556 | 380,530,465 | 3.620 | 2013-01-22 |
| 2664 | 2013-01-23 | 104,143,913 | -597,945 | 7.64 | 1,362,743,556 | 362,420,817 | 3.480 | 2013-01-21 |
| 2665 | 2013-01-22 | 104,741,858 | 38,972,911 | 7.69 | 1,362,743,556 | 376,023,270 | 3.590 | 2013-01-18 |
| 2666 | 2013-01-21 | 65,768,947 | -3,258,106 | 4.83 | 1,362,743,556 | 234,795,141 | 3.570 | 2013-01-17 |
| 2667 | 2013-01-18 | 69,027,053 | 1,062,106 | 5.07 | 1,362,743,556 | 261,612,531 | 3.790 | 2013-01-16 |
| 2668 | 2013-01-17 | 67,964,947 | 3,286,831 | 4.99 | 1,362,743,556 | 259,626,098 | 3.820 | 2013-01-15 |
| 2669 | 2013-01-16 | 64,678,116 | -635,283 | 4.75 | 1,362,743,556 | 261,946,370 | 4.050 | 2013-01-14 |
| 2670 | 2013-01-15 | 65,313,399 | 1,481,283 | 4.79 | 1,362,743,556 | 276,928,812 | 4.240 | 2013-01-11 |
| 2671 | 2013-01-14 | 63,832,116 | -1,253,768 | 4.68 | 1,362,743,556 | 266,179,924 | 4.170 | 2013-01-10 |
| 2672 | 2013-01-11 | 65,085,884 | -1,660,232 | 4.78 | 1,362,743,556 | 238,865,194 | 3.670 | 2013-01-09 |
| 2673 | 2013-01-10 | 66,746,116 | 950,116 | 4.90 | 1,362,743,556 | 220,929,644 | 3.310 | 2013-01-08 |
| 2674 | 2013-01-09 | 65,796,000 | -1,030,000 | 4.83 | 1,362,743,556 | 228,312,120 | 3.470 | 2013-01-07 |
| 2675 | 2013-01-08 | 66,826,000 | 826,159 | 4.90 | 1,362,743,556 | 226,540,140 | 3.390 | 2013-01-04 |
| 2676 | 2013-01-07 | 65,999,841 | -247,318 | 4.84 | 1,362,743,556 | 221,759,466 | 3.360 | 2013-01-03 |
| 2677 | 2013-01-04 | 66,247,159 | -290,682 | 4.86 | 1,362,743,556 | 208,016,079 | 3.140 | 2013-01-02 |
| 2678 | 2013-01-03 | 66,537,841 | 479,364 | 4.88 | 1,362,743,556 | 205,601,929 | 3.090 | 2012-12-28 |
| 2679 | 2013-01-02 | 66,058,477 | -440,364 | 4.85 | 1,362,743,556 | 206,102,448 | 3.120 | 2012-12-27 |
| 2680 | 2012-12-28 | 66,498,841 | 1,198,841 | 4.88 | 1,362,743,556 | 203,486,453 | 3.060 | 2012-12-21 |
| 2681 | 2012-12-27 | 65,300,000 | -1,167,000 | 4.79 | 1,362,743,556 | 200,471,000 | 3.070 | 2012-12-20 |
| 2682 | 2012-12-21 | 66,467,000 | -592,000 | 4.88 | 1,362,743,556 | 208,706,380 | 3.140 | 2012-12-19 |
| 2683 | 2012-12-20 | 67,059,000 | 3,291,008 | 4.92 | 1,362,743,556 | 203,188,770 | 3.030 | 2012-12-18 |
| 2684 | 2012-12-19 | 63,767,992 | -508,000 | 4.68 | 1,362,743,556 | 194,492,376 | 3.050 | 2012-12-17 |
| 2685 | 2012-12-18 | 64,275,992 | 37,000 | 4.72 | 1,362,743,556 | 181,901,057 | 2.830 | 2012-12-14 |
| 2686 | 2012-12-17 | 64,238,992 | 476,984 | 4.71 | 1,362,743,556 | 179,869,178 | 2.800 | 2012-12-13 |
| 2687 | 2012-12-14 | 63,762,008 | -115,992 | 4.68 | 1,362,743,556 | 179,171,242 | 2.810 | 2012-12-12 |
| 2688 | 2012-12-13 | 63,878,000 | -9,000 | 4.69 | 1,362,743,556 | 170,554,260 | 2.670 | 2012-12-11 |
| 2689 | 2012-12-12 | 63,887,000 | 33,000 | 4.69 | 1,362,743,556 | 171,856,030 | 2.690 | 2012-12-10 |
| 2690 | 2012-12-11 | 63,854,000 | -7,000 | 4.69 | 1,362,743,556 | 171,128,720 | 2.680 | 2012-12-07 |
| 2691 | 2012-12-10 | 63,861,000 | 95,000 | 4.69 | 1,362,743,556 | 167,315,820 | 2.620 | 2012-12-06 |
| 2692 | 2012-12-07 | 63,766,000 | 47,000 | 4.68 | 1,362,743,556 | 167,066,920 | 2.620 | 2012-12-05 |
| 2693 | 2012-12-06 | 63,719,000 | -647,000 | 4.68 | 1,362,743,556 | 162,483,450 | 2.550 | 2012-12-04 |
| 2694 | 2012-12-05 | 64,366,000 | 291,000 | 4.72 | 1,362,743,556 | 164,133,300 | 2.550 | 2012-12-03 |
| 2695 | 2012-12-04 | 64,075,000 | -795,000 | 4.70 | 1,362,743,556 | 165,313,500 | 2.580 | 2012-11-30 |
| 2696 | 2012-12-03 | 64,870,000 | 764,000 | 4.76 | 1,362,743,556 | 166,067,200 | 2.560 | 2012-11-29 |
| 2697 | 2012-11-30 | 64,106,000 | -308,000 | 4.70 | 1,362,743,556 | 162,188,180 | 2.530 | 2012-11-28 |
| 2698 | 2012-11-29 | 64,414,000 | -1,313,000 | 4.73 | 1,362,743,556 | 162,967,420 | 2.530 | 2012-11-27 |
| 2699 | 2012-11-28 | 65,727,000 | 46,000 | 4.82 | 1,362,743,556 | 170,232,930 | 2.590 | 2012-11-26 |
| 2700 | 2012-11-27 | 65,681,000 | 2,085,000 | 4.82 | 1,362,743,556 | 173,397,840 | 2.640 | 2012-11-23 |
| 2701 | 2012-11-26 | 63,596,000 | -5,000 | 4.67 | 1,362,743,556 | 160,261,920 | 2.520 | 2012-11-22 |
| 2702 | 2012-11-23 | 63,601,000 | 61,000 | 4.67 | 1,362,743,556 | 157,730,480 | 2.480 | 2012-11-21 |
| 2703 | 2012-11-22 | 63,540,000 | -215,000 | 4.66 | 1,362,743,556 | 162,662,400 | 2.560 | 2012-11-20 |
| 2704 | 2012-11-21 | 63,755,000 | 313,620 | 4.68 | 1,362,743,556 | 164,487,900 | 2.580 | 2012-11-19 |
| 2705 | 2012-11-20 | 63,441,380 | -14,620 | 4.66 | 1,362,743,556 | 163,678,760 | 2.580 | 2012-11-16 |
| 2706 | 2012-11-19 | 63,456,000 | -969,850 | 4.66 | 1,362,743,556 | 163,716,480 | 2.580 | 2012-11-15 |
| 2707 | 2012-11-16 | 64,425,850 | 642,700 | 4.73 | 1,362,743,556 | 168,795,727 | 2.620 | 2012-11-14 |
| 2708 | 2012-11-15 | 63,783,150 | -12,000 | 4.68 | 1,362,743,556 | 165,836,190 | 2.600 | 2012-11-13 |
| 2709 | 2012-11-14 | 63,795,150 | 42,000 | 4.68 | 1,362,743,556 | 165,867,390 | 2.600 | 2012-11-12 |
| 2710 | 2012-11-13 | 63,753,150 | 320,300 | 4.68 | 1,362,743,556 | 170,220,911 | 2.670 | 2012-11-09 |
| 2711 | 2012-11-12 | 63,432,850 | -1,512,300 | 4.65 | 1,362,743,556 | 172,537,352 | 2.720 | 2012-11-08 |
| 2712 | 2012-11-09 | 64,945,150 | 1,541,300 | 4.77 | 1,362,743,556 | 183,145,323 | 2.820 | 2012-11-07 |
| 2713 | 2012-11-08 | 63,403,850 | -311,300 | 4.65 | 1,362,743,556 | 178,164,819 | 2.810 | 2012-11-06 |
| 2714 | 2012-11-07 | 63,715,150 | 6,000 | 4.68 | 1,362,743,556 | 173,942,360 | 2.730 | 2012-11-05 |
| 2715 | 2012-11-06 | 63,709,150 | 1,000 | 4.68 | 1,362,743,556 | 175,200,163 | 2.750 | 2012-11-02 |
| 2716 | 2012-11-05 | 63,708,150 | 52,000 | 4.67 | 1,362,743,556 | 172,649,087 | 2.710 | 2012-11-01 |
| 2717 | 2012-11-02 | 63,656,150 | -160,000 | 4.67 | 1,362,743,556 | 169,961,921 | 2.670 | 2012-10-31 |
| 2718 | 2012-11-01 | 63,816,150 | 397,300 | 4.68 | 1,362,743,556 | 162,093,021 | 2.540 | 2012-10-30 |
| 2719 | 2012-10-31 | 63,418,850 | -1,506,300 | 4.65 | 1,362,743,556 | 162,986,445 | 2.570 | 2012-10-29 |
| 2720 | 2012-10-30 | 64,925,150 | 522,300 | 4.76 | 1,362,743,556 | 170,103,893 | 2.620 | 2012-10-26 |
| 2721 | 2012-10-29 | 64,402,850 | 669,700 | 4.73 | 1,362,743,556 | 178,395,895 | 2.770 | 2012-10-25 |
| 2722 | 2012-10-26 | 63,733,150 | -747,700 | 4.68 | 1,362,743,556 | 185,463,467 | 2.910 | 2012-10-24 |
| 2723 | 2012-10-25 | 64,480,850 | -183,300 | 4.73 | 1,362,743,556 | 185,704,848 | 2.880 | 2012-10-22 |
| 2724 | 2012-10-24 | 64,664,150 | 271,000 | 4.75 | 1,362,743,556 | 179,766,337 | 2.780 | 2012-10-19 |
| 2725 | 2012-10-22 | 64,393,150 | -1,573,700 | 4.73 | 1,362,743,556 | 179,012,957 | 2.780 | 2012-10-18 |
| 2726 | 2012-10-19 | 65,966,850 | -1,320,145 | 4.84 | 1,362,743,556 | 172,173,479 | 2.610 | 2012-10-17 |
| 2727 | 2012-10-18 | 67,286,995 | 275,647 | 4.94 | 1,362,743,556 | 170,908,967 | 2.540 | 2012-10-16 |
| 2728 | 2012-10-17 | 67,011,348 | -3,222,652 | 4.92 | 1,362,743,556 | 174,899,618 | 2.610 | 2012-10-15 |
| 2729 | 2012-10-16 | 70,234,000 | 2,771,888 | 5.15 | 1,362,743,556 | 187,524,780 | 2.670 | 2012-10-12 |
| 2730 | 2012-10-15 | 67,462,112 | 1,588,952 | 4.95 | 1,362,743,556 | 180,123,839 | 2.670 | 2012-10-11 |
| 2731 | 2012-10-12 | 65,873,160 | 1,450,320 | 4.83 | 1,362,743,556 | 165,341,632 | 2.510 | 2012-10-10 |
| 2732 | 2012-10-11 | 64,422,840 | 553,840 | 4.73 | 1,362,743,556 | 160,412,872 | 2.490 | 2012-10-09 |
| 2733 | 2012-10-10 | 63,869,000 | 23,000 | 4.69 | 1,362,743,556 | 153,924,290 | 2.410 | 2012-10-08 |
| 2734 | 2012-10-09 | 63,846,000 | -485,941 | 4.69 | 1,362,743,556 | 159,615,000 | 2.500 | 2012-10-05 |
| 2735 | 2012-10-08 | 64,331,941 | -464,000 | 4.72 | 1,362,743,556 | 152,466,700 | 2.370 | 2012-10-04 |
| 2736 | 2012-10-05 | 64,795,941 | 651,000 | 4.75 | 1,362,743,556 | 149,678,624 | 2.310 | 2012-10-03 |
| 2737 | 2012-10-04 | 64,144,941 | -364,000 | 4.71 | 1,362,743,556 | 146,250,465 | 2.280 | 2012-09-28 |
| 2738 | 2012-10-03 | 64,508,941 | 409,000 | 4.73 | 1,362,743,556 | 149,015,654 | 2.310 | 2012-09-27 |
| 2739 | 2012-09-28 | 64,099,941 | -434,000 | 4.70 | 1,362,743,556 | 148,070,864 | 2.310 | 2012-09-26 |
| 2740 | 2012-09-26 | 64,533,941 | -16,000 | 4.74 | 1,362,743,556 | 152,945,440 | 2.370 | 2012-09-24 |
| 2741 | 2012-09-25 | 64,549,941 | -4,000 | 4.74 | 1,362,743,556 | 151,692,361 | 2.350 | 2012-09-21 |
| 2742 | 2012-09-24 | 64,553,941 | -634,000 | 4.74 | 1,362,743,556 | 151,701,761 | 2.350 | 2012-09-20 |
| 2743 | 2012-09-21 | 65,187,941 | -54,000 | 4.78 | 1,362,743,556 | 154,495,420 | 2.370 | 2012-09-19 |
| 2744 | 2012-09-20 | 65,241,941 | 438,000 | 4.79 | 1,362,743,556 | 150,708,884 | 2.310 | 2012-09-18 |
| 2745 | 2012-09-19 | 64,803,941 | -94,000 | 4.76 | 1,362,743,556 | 155,529,458 | 2.400 | 2012-09-17 |
| 2746 | 2012-09-18 | 64,897,941 | -146,000 | 4.76 | 1,362,743,556 | 155,755,058 | 2.400 | 2012-09-14 |
| 2747 | 2012-09-17 | 65,043,941 | 24,000 | 4.77 | 1,362,743,556 | 150,251,504 | 2.310 | 2012-09-13 |
| 2748 | 2012-09-14 | 65,019,941 | -4,772,000 | 4.77 | 1,362,743,556 | 149,545,864 | 2.300 | 2012-09-12 |
| 2749 | 2012-09-13 | 69,791,941 | 302,000 | 5.12 | 1,362,743,556 | 164,708,981 | 2.360 | 2012-09-11 |
| 2750 | 2012-09-12 | 69,489,941 | -1,086,000 | 5.10 | 1,362,743,556 | 166,775,858 | 2.400 | 2012-09-10 |
| 2751 | 2012-09-11 | 70,575,941 | -1,923,000 | 5.18 | 1,362,743,556 | 167,970,740 | 2.380 | 2012-09-07 |
| 2752 | 2012-09-10 | 72,498,941 | -805,000 | 5.32 | 1,362,743,556 | 165,297,585 | 2.280 | 2012-09-06 |
| 2753 | 2012-09-07 | 73,303,941 | -952,956 | 5.38 | 1,362,743,556 | 166,399,946 | 2.270 | 2012-09-05 |
| 2754 | 2012-09-06 | 74,256,897 | -785,022 | 5.45 | 1,362,743,556 | 169,305,725 | 2.280 | 2012-09-04 |
| 2755 | 2012-09-05 | 75,041,919 | -954,956 | 5.51 | 1,362,743,556 | 175,598,090 | 2.340 | 2012-09-03 |
| 2756 | 2012-09-04 | 75,996,875 | -147,022 | 5.58 | 1,362,743,556 | 180,872,563 | 2.380 | 2012-08-31 |
| 2757 | 2012-09-03 | 76,143,897 | -462,206 | 5.59 | 1,362,743,556 | 183,506,792 | 2.410 | 2012-08-30 |
| 2758 | 2012-08-31 | 76,606,103 | 26,206 | 5.62 | 1,362,743,556 | 191,515,258 | 2.500 | 2012-08-29 |
| 2759 | 2012-08-30 | 76,579,897 | -66,103 | 5.62 | 1,362,743,556 | 192,981,340 | 2.520 | 2012-08-28 |
| 2760 | 2012-08-29 | 76,646,000 | 49,000 | 5.62 | 1,362,743,556 | 195,447,300 | 2.550 | 2012-08-27 |
| 2761 | 2012-08-28 | 76,597,000 | -69,000 | 5.62 | 1,362,743,556 | 195,322,350 | 2.550 | 2012-08-24 |
| 2762 | 2012-08-27 | 76,666,000 | -295,000 | 5.63 | 1,362,743,556 | 200,098,260 | 2.610 | 2012-08-23 |
| 2763 | 2012-08-24 | 76,961,000 | 645,000 | 5.65 | 1,362,743,556 | 194,711,330 | 2.530 | 2012-08-22 |
| 2764 | 2012-08-23 | 76,316,000 | -624,000 | 5.60 | 1,362,743,556 | 199,184,760 | 2.610 | 2012-08-21 |
| 2765 | 2012-08-22 | 76,940,000 | -690,000 | 5.65 | 1,362,743,556 | 202,352,200 | 2.630 | 2012-08-20 |
| 2766 | 2012-08-21 | 77,630,000 | 208,000 | 5.70 | 1,362,743,556 | 201,061,700 | 2.590 | 2012-08-17 |
| 2767 | 2012-08-20 | 77,422,000 | -362,000 | 5.68 | 1,362,743,556 | 202,845,640 | 2.620 | 2012-08-16 |
| 2768 | 2012-08-17 | 77,784,000 | 980,000 | 5.71 | 1,362,743,556 | 196,015,680 | 2.520 | 2012-08-15 |
| 2769 | 2012-08-16 | 76,804,000 | -1,957,000 | 5.64 | 1,362,743,556 | 192,010,000 | 2.500 | 2012-08-14 |
| 2770 | 2012-08-15 | 78,761,000 | 292,000 | 5.78 | 1,362,743,556 | 211,079,480 | 2.680 | 2012-08-13 |
| 2771 | 2012-08-14 | 78,469,000 | -626,000 | 5.76 | 1,362,743,556 | 204,804,090 | 2.610 | 2012-08-10 |
| 2772 | 2012-08-13 | 79,095,000 | -350,000 | 5.80 | 1,362,743,556 | 199,319,400 | 2.520 | 2012-08-09 |
| 2773 | 2012-08-10 | 79,445,000 | 922,000 | 5.83 | 1,362,743,556 | 196,229,150 | 2.470 | 2012-08-08 |
| 2774 | 2012-08-09 | 78,523,000 | 86,000 | 5.76 | 1,362,743,556 | 195,522,270 | 2.490 | 2012-08-07 |
| 2775 | 2012-08-08 | 78,437,000 | 37,000 | 5.76 | 1,362,743,556 | 185,111,320 | 2.360 | 2012-08-06 |
| 2776 | 2012-08-07 | 78,400,000 | -1,000 | 5.75 | 1,362,743,556 | 172,480,000 | 2.200 | 2012-08-03 |
| 2777 | 2012-08-06 | 78,401,000 | -253,000 | 5.75 | 1,362,743,556 | 173,266,210 | 2.210 | 2012-08-02 |
| 2778 | 2012-08-03 | 78,654,000 | 271,000 | 5.77 | 1,362,743,556 | 169,106,100 | 2.150 | 2012-08-01 |
| 2779 | 2012-08-02 | 78,383,000 | -2,000 | 5.75 | 1,362,743,556 | 163,820,470 | 2.090 | 2012-07-31 |
| 2780 | 2012-08-01 | 78,385,000 | 3,000 | 5.75 | 1,362,743,556 | 165,392,350 | 2.110 | 2012-07-30 |
| 2781 | 2012-07-31 | 78,382,000 | -403,000 | 5.75 | 1,362,743,556 | 171,656,580 | 2.190 | 2012-07-27 |
| 2782 | 2012-07-30 | 78,785,000 | 402,000 | 5.78 | 1,362,743,556 | 171,751,300 | 2.180 | 2012-07-26 |
| 2783 | 2012-07-27 | 78,383,000 | -94,000 | 5.75 | 1,362,743,556 | 169,307,280 | 2.160 | 2012-07-25 |
| 2784 | 2012-07-26 | 78,477,000 | 26,000 | 5.76 | 1,362,743,556 | 171,079,860 | 2.180 | 2012-07-24 |
| 2785 | 2012-07-25 | 78,451,000 | -40,000 | 5.76 | 1,362,743,556 | 178,868,280 | 2.280 | 2012-07-23 |
| 2786 | 2012-07-24 | 78,491,000 | 11,000 | 5.76 | 1,362,743,556 | 189,163,310 | 2.410 | 2012-07-20 |
| 2787 | 2012-07-23 | 78,480,000 | -7,000 | 5.76 | 1,362,743,556 | 185,997,600 | 2.370 | 2012-07-19 |
| 2788 | 2012-07-20 | 78,487,000 | -1,006,000 | 5.76 | 1,362,743,556 | 184,444,450 | 2.350 | 2012-07-18 |
| 2789 | 2012-07-19 | 79,493,000 | 556,000 | 5.83 | 1,362,743,556 | 186,808,550 | 2.350 | 2012-07-17 |
| 2790 | 2012-07-18 | 78,937,000 | 474,000 | 5.79 | 1,362,743,556 | 178,397,620 | 2.260 | 2012-07-16 |
| 2791 | 2012-07-17 | 78,463,000 | -818,000 | 5.76 | 1,362,743,556 | 184,388,050 | 2.350 | 2012-07-13 |
| 2792 | 2012-07-16 | 79,281,000 | -7,000 | 5.82 | 1,362,743,556 | 187,895,970 | 2.370 | 2012-07-12 |
| 2793 | 2012-07-13 | 79,288,000 | -408,000 | 5.82 | 1,362,743,556 | 189,498,320 | 2.390 | 2012-07-11 |
| 2794 | 2012-07-12 | 79,696,000 | 32,000 | 5.85 | 1,362,743,556 | 192,864,320 | 2.420 | 2012-07-10 |
| 2795 | 2012-07-11 | 79,664,000 | -28,000 | 5.85 | 1,362,743,556 | 194,380,160 | 2.440 | 2012-07-09 |
| 2796 | 2012-07-10 | 79,692,000 | -3,290,000 | 5.85 | 1,362,743,556 | 207,199,200 | 2.600 | 2012-07-06 |
| 2797 | 2012-07-09 | 82,982,000 | 232,000 | 6.09 | 1,362,743,556 | 211,604,100 | 2.550 | 2012-07-05 |
| 2798 | 2012-07-06 | 82,750,000 | 4,773,000 | 6.07 | 1,362,743,556 | 212,667,500 | 2.570 | 2012-07-04 |
| 2799 | 2012-07-05 | 77,977,000 | -77,000 | 5.72 | 1,362,743,556 | 187,924,570 | 2.410 | 2012-07-03 |
| 2800 | 2012-07-04 | 78,054,000 | 101,000 | 5.73 | 1,362,743,556 | 187,329,600 | 2.400 | 2012-06-29 |
| 2801 | 2012-07-03 | 77,953,000 | -453,373 | 5.72 | 1,362,743,556 | 187,087,200 | 2.400 | 2012-06-28 |
| 2802 | 2012-06-29 | 78,406,373 | -7,000 | 5.75 | 1,362,743,556 | 199,936,251 | 2.550 | 2012-06-27 |
| 2803 | 2012-06-28 | 78,413,373 | 297,000 | 5.75 | 1,362,743,556 | 205,443,037 | 2.620 | 2012-06-26 |
| 2804 | 2012-06-27 | 78,116,373 | -28,000 | 5.73 | 1,362,743,556 | 211,695,371 | 2.710 | 2012-06-25 |
| 2805 | 2012-06-26 | 78,144,373 | 29,000 | 5.73 | 1,362,743,556 | 210,989,807 | 2.700 | 2012-06-22 |
| 2806 | 2012-06-25 | 78,115,373 | -36,000 | 5.73 | 1,362,743,556 | 216,379,583 | 2.770 | 2012-06-21 |
| 2807 | 2012-06-22 | 78,151,373 | -1,000 | 5.73 | 1,362,743,556 | 221,168,386 | 2.830 | 2012-06-20 |
| 2808 | 2012-06-21 | 78,152,373 | 7,000 | 5.73 | 1,362,743,556 | 220,389,692 | 2.820 | 2012-06-19 |
| 2809 | 2012-06-20 | 78,145,373 | -10,000 | 5.73 | 1,362,743,556 | 221,932,859 | 2.840 | 2012-06-18 |
| 2810 | 2012-06-19 | 78,155,373 | 3,000 | 5.74 | 1,362,743,556 | 216,490,383 | 2.770 | 2012-06-15 |
| 2811 | 2012-06-18 | 78,152,373 | 11,000 | 5.73 | 1,362,743,556 | 214,137,502 | 2.740 | 2012-06-14 |
| 2812 | 2012-06-15 | 78,141,373 | -19,000 | 5.73 | 1,362,743,556 | 221,140,086 | 2.830 | 2012-06-13 |
| 2813 | 2012-06-14 | 78,160,373 | 5,000 | 5.74 | 1,362,743,556 | 225,883,478 | 2.890 | 2012-06-12 |
| 2814 | 2012-06-13 | 78,155,373 | -18,000 | 5.74 | 1,362,743,556 | 222,742,813 | 2.850 | 2012-06-11 |
| 2815 | 2012-06-12 | 78,173,373 | -12,000 | 5.74 | 1,362,743,556 | 214,195,042 | 2.740 | 2012-06-08 |
| 2816 | 2012-06-11 | 78,185,373 | 3,049,000 | 5.74 | 1,362,743,556 | 226,737,582 | 2.900 | 2012-06-07 |
| 2817 | 2012-06-08 | 75,136,373 | 5,000 | 5.51 | 1,362,743,556 | 223,155,028 | 2.970 | 2012-06-06 |
| 2818 | 2012-06-07 | 75,131,373 | -247,000 | 5.51 | 1,362,743,556 | 223,891,492 | 2.980 | 2012-06-05 |
| 2819 | 2012-06-06 | 75,378,373 | 225,000 | 5.53 | 1,362,743,556 | 227,642,686 | 3.020 | 2012-06-04 |
| 2820 | 2012-06-05 | 75,153,373 | 24,000 | 5.51 | 1,362,743,556 | 237,484,659 | 3.160 | 2012-06-01 |
| 2821 | 2012-06-04 | 75,129,373 | -261,000 | 5.51 | 1,362,743,556 | 240,413,994 | 3.200 | 2012-05-31 |
| 2822 | 2012-06-01 | 75,390,373 | -373,000 | 5.53 | 1,362,743,556 | 237,479,675 | 3.150 | 2012-05-30 |
| 2823 | 2012-05-31 | 75,763,373 | -24,000 | 5.56 | 1,362,743,556 | 250,776,765 | 3.310 | 2012-05-29 |
| 2824 | 2012-05-30 | 75,787,373 | 10,070,000 | 5.56 | 1,362,743,556 | 238,730,225 | 3.150 | 2012-05-28 |
| 2825 | 2012-05-29 | 65,717,373 | 47,650,373 | 4.82 | 1,362,743,556 | 210,295,594 | 3.200 | 2012-05-25 |
| 2826 | 2012-05-25 | 18,067,000 | -174,807 | 1.33 | 1,362,743,556 | 57,814,400 | 3.200 | 2012-05-23 |
| 2827 | 2012-05-23 | 18,241,807 | -376,000 | 1.34 | 1,362,743,556 | 58,191,364 | 3.190 | 2012-05-21 |
| 2828 | 2012-05-22 | 18,617,807 | 334,000 | 1.37 | 1,362,743,556 | 59,949,339 | 3.220 | 2012-05-18 |
| 2829 | 2012-05-21 | 18,283,807 | -234,000 | 1.34 | 1,362,743,556 | 61,799,268 | 3.380 | 2012-05-17 |
| 2830 | 2012-05-18 | 18,517,807 | 88,000 | 1.36 | 1,362,743,556 | 61,479,119 | 3.320 | 2012-05-16 |
| 2831 | 2012-05-17 | 18,429,807 | 340,368 | 1.35 | 1,362,743,556 | 63,582,834 | 3.450 | 2012-05-15 |
| 2832 | 2012-05-16 | 18,089,439 | 83,000 | 1.33 | 1,362,743,556 | 60,780,515 | 3.360 | 2012-05-14 |
| 2833 | 2012-05-15 | 18,006,439 | -83,000 | 1.32 | 1,362,743,556 | 63,382,665 | 3.520 | 2012-05-11 |
| 2834 | 2012-05-14 | 18,089,439 | -917,000 | 1.33 | 1,362,743,556 | 63,855,720 | 3.530 | 2012-05-10 |
| 2835 | 2012-05-11 | 19,006,439 | 626,439 | 1.39 | 1,362,743,556 | 68,803,309 | 3.620 | 2012-05-09 |
| 2836 | 2012-05-10 | 18,380,000 | 310,000 | 1.35 | 1,362,743,556 | 67,270,800 | 3.660 | 2012-05-08 |
| 2837 | 2012-05-04 | 18,070,000 | -310,000 | 1.33 | 1,362,743,556 | 68,123,900 | 3.770 | 2012-05-02 |
| 2838 | 2012-05-03 | 18,380,000 | -1,275,000 | 1.35 | 1,362,743,556 | 69,108,800 | 3.760 | 2012-04-30 |
| 2839 | 2012-05-02 | 19,655,000 | 955,000 | 1.44 | 1,362,743,556 | 72,526,950 | 3.690 | 2012-04-27 |
| 2840 | 2012-04-30 | 18,700,000 | -8,000 | 1.37 | 1,362,743,556 | 70,499,000 | 3.770 | 2012-04-26 |
| 2841 | 2012-04-27 | 18,708,000 | 13,000 | 1.37 | 1,362,743,556 | 70,342,080 | 3.760 | 2012-04-25 |
| 2842 | 2012-04-24 | 18,695,000 | -481,000 | 1.37 | 1,362,743,556 | 71,041,000 | 3.800 | 2012-04-20 |
| 2843 | 2012-04-23 | 19,176,000 | -903,000 | 1.41 | 1,362,743,556 | 72,868,800 | 3.800 | 2012-04-19 |
| 2844 | 2012-04-20 | 20,079,000 | 238,000 | 1.47 | 1,362,743,556 | 75,296,250 | 3.750 | 2012-04-18 |
| 2845 | 2012-04-19 | 19,841,000 | -396,000 | 1.46 | 1,362,743,556 | 73,411,700 | 3.700 | 2012-04-17 |
| 2846 | 2012-04-18 | 20,237,000 | 372,000 | 1.49 | 1,362,743,556 | 74,269,790 | 3.670 | 2012-04-16 |
| 2847 | 2012-04-17 | 19,865,000 | -141,000 | 1.46 | 1,362,743,556 | 74,493,750 | 3.750 | 2012-04-13 |
| 2848 | 2012-04-16 | 20,006,000 | 11,000 | 1.47 | 1,362,743,556 | 75,422,620 | 3.770 | 2012-04-12 |
| 2849 | 2012-04-13 | 19,995,000 | 2,000 | 1.47 | 1,362,743,556 | 75,381,150 | 3.770 | 2012-04-11 |
| 2850 | 2012-04-12 | 19,993,000 | 5,000 | 1.47 | 1,362,743,556 | 75,373,610 | 3.770 | 2012-04-10 |
| 2851 | 2012-04-11 | 19,988,000 | -200,000 | 1.47 | 1,362,743,556 | 78,552,840 | 3.930 | 2012-04-05 |
| 2852 | 2012-04-10 | 20,188,000 | -74,000 | 1.48 | 1,362,743,556 | 80,953,880 | 4.010 | 2012-04-03 |
| 2853 | 2012-04-05 | 20,262,000 | -49,000 | 1.49 | 1,362,743,556 | 79,427,040 | 3.920 | 2012-04-02 |
| 2854 | 2012-04-03 | 20,311,000 | -381,939 | 1.49 | 1,362,743,556 | 84,290,650 | 4.150 | 2012-03-30 |
| 2855 | 2012-04-02 | 20,692,939 | 451,000 | 1.52 | 1,362,743,556 | 85,254,909 | 4.120 | 2012-03-29 |
| 2856 | 2012-03-30 | 20,241,939 | 1,203,000 | 1.49 | 1,362,743,556 | 87,647,596 | 4.330 | 2012-03-28 |
| 2857 | 2012-03-29 | 19,038,939 | 175,939 | 1.40 | 1,362,743,556 | 84,342,500 | 4.430 | 2012-03-27 |
| 2858 | 2012-03-28 | 18,863,000 | -4,000,000 | 1.38 | 1,362,743,556 | 81,488,160 | 4.320 | 2012-03-26 |
| 2859 | 2012-03-27 | 22,863,000 | 4,000,000 | 1.68 | 1,362,743,556 | 100,597,200 | 4.400 | 2012-03-23 |
| 2860 | 2012-03-21 | 18,863,000 | -143,000 | 1.38 | 1,362,743,556 | 80,922,270 | 4.290 | 2012-03-19 |
| 2861 | 2012-03-20 | 19,006,000 | 42,000 | 1.39 | 1,362,743,556 | 85,146,880 | 4.480 | 2012-03-16 |
| 2862 | 2012-03-19 | 18,964,000 | 71,000 | 1.39 | 1,362,743,556 | 87,234,400 | 4.600 | 2012-03-15 |
| 2863 | 2012-03-16 | 18,893,000 | -339,000 | 1.39 | 1,362,743,556 | 86,718,870 | 4.590 | 2012-03-14 |
| 2864 | 2012-03-15 | 19,232,000 | 140,000 | 1.41 | 1,362,743,556 | 89,236,480 | 4.640 | 2012-03-13 |
| 2865 | 2012-03-14 | 19,092,000 | -4,242,000 | 1.40 | 1,362,743,556 | 90,687,000 | 4.750 | 2012-03-12 |
| 2866 | 2012-03-13 | 23,334,000 | 313,000 | 1.71 | 1,362,743,556 | 112,003,200 | 4.800 | 2012-03-09 |
| 2867 | 2012-03-12 | 23,021,000 | 3,820,000 | 1.69 | 1,362,743,556 | 105,896,600 | 4.600 | 2012-03-08 |
| 2868 | 2012-03-09 | 19,201,000 | 302,000 | 1.41 | 1,362,743,556 | 87,364,550 | 4.550 | 2012-03-07 |
| 2869 | 2012-03-08 | 18,899,000 | -700,000 | 1.39 | 1,362,743,556 | 85,801,460 | 4.540 | 2012-03-06 |
| 2870 | 2012-03-07 | 19,599,000 | -333,000 | 1.44 | 1,362,743,556 | 95,447,130 | 4.870 | 2012-03-05 |
| 2871 | 2012-03-06 | 19,932,000 | -785,000 | 1.46 | 1,362,743,556 | 100,855,920 | 5.060 | 2012-03-02 |
| 2872 | 2012-03-05 | 20,717,000 | 201,000 | 1.52 | 1,362,743,556 | 102,963,490 | 4.970 | 2012-03-01 |
| 2873 | 2012-03-02 | 20,516,000 | -1,622,000 | 1.51 | 1,362,743,556 | 105,452,240 | 5.140 | 2012-02-29 |
| 2874 | 2012-03-01 | 22,138,000 | 660,000 | 1.62 | 1,362,743,556 | 115,117,600 | 5.200 | 2012-02-28 |
| 2875 | 2012-02-29 | 21,478,000 | -887,000 | 1.58 | 1,362,743,556 | 107,175,220 | 4.990 | 2012-02-27 |
| 2876 | 2012-02-28 | 22,365,000 | 2,315,810 | 1.64 | 1,362,743,556 | 111,377,700 | 4.980 | 2012-02-24 |
| 2877 | 2012-02-27 | 20,049,190 | -444,000 | 1.47 | 1,362,743,556 | 101,849,885 | 5.080 | 2012-02-23 |
| 2878 | 2012-02-24 | 20,493,190 | -594,000 | 1.50 | 1,362,743,556 | 106,359,656 | 5.190 | 2012-02-22 |
| 2879 | 2012-02-23 | 21,087,190 | 286,190 | 1.55 | 1,362,743,556 | 106,912,053 | 5.070 | 2012-02-21 |
| 2880 | 2012-02-22 | 20,801,000 | 747,899 | 1.53 | 1,362,743,556 | 106,293,110 | 5.110 | 2012-02-20 |
| 2881 | 2012-02-21 | 20,053,101 | 4,101 | 1.47 | 1,362,743,556 | 106,682,497 | 5.320 | 2012-02-17 |
| 2882 | 2012-02-20 | 20,049,000 | -210,114 | 1.47 | 1,362,743,556 | 104,254,800 | 5.200 | 2012-02-16 |
| 2883 | 2012-02-17 | 20,259,114 | 997,000 | 1.49 | 1,362,743,556 | 107,373,304 | 5.300 | 2012-02-15 |
| 2884 | 2012-02-16 | 19,262,114 | 1,000,000 | 1.41 | 1,362,743,556 | 98,622,024 | 5.120 | 2012-02-14 |
| 2885 | 2012-02-15 | 18,262,114 | -1,862,886 | 1.34 | 1,362,743,556 | 98,615,416 | 5.400 | 2012-02-13 |
| 2886 | 2012-02-14 | 20,125,000 | 4,218,000 | 1.48 | 1,362,743,556 | 108,675,000 | 5.400 | 2012-02-10 |
| 2887 | 2012-02-13 | 15,907,000 | -518,000 | 1.17 | 1,362,743,556 | 87,011,290 | 5.470 | 2012-02-09 |
| 2888 | 2012-02-10 | 16,425,000 | -690,000 | 1.21 | 1,362,743,556 | 82,946,250 | 5.050 | 2012-02-08 |
| 2889 | 2012-02-09 | 17,115,000 | 578,000 | 1.26 | 1,362,743,556 | 82,494,300 | 4.820 | 2012-02-07 |
| 2890 | 2012-02-08 | 16,537,000 | 1,623,914 | 1.21 | 1,362,743,556 | 78,881,490 | 4.770 | 2012-02-06 |
| 2891 | 2012-02-07 | 14,913,086 | -2,843,914 | 1.09 | 1,362,743,556 | 72,775,860 | 4.880 | 2012-02-03 |
| 2892 | 2012-02-06 | 17,757,000 | 6,919,961 | 1.30 | 1,362,743,556 | 81,149,490 | 4.570 | 2012-02-02 |
| 2893 | 2012-02-03 | 10,837,039 | 2,098,039 | 0.80 | 1,362,743,556 | 46,057,416 | 4.250 | 2012-02-01 |
| 2894 | 2012-02-02 | 8,739,000 | 201,699 | 0.64 | 1,362,743,556 | 35,917,290 | 4.110 | 2012-01-31 |
| 2895 | 2012-02-01 | 8,537,301 | -635,000 | 0.63 | 1,362,743,556 | 35,344,426 | 4.140 | 2012-01-30 |
| 2896 | 2012-01-31 | 9,172,301 | -982,000 | 0.67 | 1,362,743,556 | 39,532,617 | 4.310 | 2012-01-27 |
| 2897 | 2012-01-30 | 10,154,301 | -2,448,699 | 0.75 | 1,362,743,556 | 44,780,467 | 4.410 | 2012-01-26 |
| 2898 | 2012-01-27 | 12,603,000 | 3,800,000 | 0.92 | 1,362,743,556 | 51,798,330 | 4.110 | 2012-01-20 |
| 2899 | 2012-01-26 | 8,803,000 | 22,000 | 0.65 | 1,362,743,556 | 36,884,570 | 4.190 | 2012-01-19 |
| 2900 | 2012-01-20 | 8,781,000 | 1,135,000 | 0.64 | 1,362,743,556 | 35,650,860 | 4.060 | 2012-01-18 |
| 2901 | 2012-01-19 | 7,646,000 | 282,000 | 0.56 | 1,362,743,556 | 30,584,000 | 4.000 | 2012-01-17 |
| 2902 | 2012-01-18 | 7,364,000 | -63,000 | 0.54 | 1,362,743,556 | 27,173,160 | 3.690 | 2012-01-16 |
| 2903 | 2012-01-17 | 7,427,000 | 161,000 | 0.55 | 1,362,743,556 | 28,965,300 | 3.900 | 2012-01-13 |
| 2904 | 2012-01-12 | 7,266,000 | -1,000 | 0.53 | 1,362,743,556 | 25,866,960 | 3.560 | 2012-01-10 |
| 2905 | 2012-01-11 | 7,267,000 | -3,000 | 0.53 | 1,362,743,556 | 25,361,830 | 3.490 | 2012-01-09 |
| 2906 | 2012-01-10 | 7,270,000 | -21,644,272 | 0.53 | 1,362,743,556 | 24,499,900 | 3.370 | 2012-01-06 |
| 2907 | 2012-01-09 | 28,914,272 | 20,165,000 | 2.12 | 1,362,743,556 | 97,730,239 | 3.380 | 2012-01-05 |
| 2908 | 2012-01-06 | 8,749,272 | -82,180,024 | 0.64 | 1,362,743,556 | 30,097,496 | 3.440 | 2012-01-04 |
| 2909 | 2012-01-05 | 90,929,296 | 206,000 | 6.67 | 1,362,743,556 | 315,524,657 | 3.470 | 2012-01-03 |
| 2910 | 2012-01-04 | 90,723,296 | -1,129,000 | 6.66 | 1,362,743,556 | 308,459,206 | 3.400 | 2011-12-30 |
| 2911 | 2011-12-30 | 91,852,296 | -1,000 | 6.74 | 1,362,743,556 | 315,053,375 | 3.430 | 2011-12-28 |
| 2912 | 2011-12-29 | 91,853,296 | 1,000 | 6.74 | 1,362,743,556 | 324,242,135 | 3.530 | 2011-12-23 |
| 2913 | 2011-12-28 | 91,852,296 | -1,797,000 | 6.74 | 1,362,743,556 | 315,053,375 | 3.430 | 2011-12-22 |
| 2914 | 2011-12-23 | 93,649,296 | 484,000 | 6.87 | 1,362,743,556 | 316,534,620 | 3.380 | 2011-12-21 |
| 2915 | 2011-12-22 | 93,165,296 | 6,000 | 6.84 | 1,362,743,556 | 310,240,436 | 3.330 | 2011-12-20 |
| 2916 | 2011-12-21 | 93,159,296 | -454,000 | 6.84 | 1,362,743,556 | 306,494,084 | 3.290 | 2011-12-19 |
| 2917 | 2011-12-20 | 93,613,296 | 293,000 | 6.87 | 1,362,743,556 | 319,221,339 | 3.410 | 2011-12-16 |
| 2918 | 2011-12-19 | 93,320,296 | -398,000 | 6.85 | 1,362,743,556 | 307,956,977 | 3.300 | 2011-12-15 |
| 2919 | 2011-12-16 | 93,718,296 | -1,210,000 | 6.88 | 1,362,743,556 | 317,705,023 | 3.390 | 2011-12-14 |
| 2920 | 2011-12-15 | 94,928,296 | 6,000 | 6.97 | 1,362,743,556 | 330,350,470 | 3.480 | 2011-12-13 |
| 2921 | 2011-12-14 | 94,922,296 | -85,000 | 6.97 | 1,362,743,556 | 329,380,367 | 3.470 | 2011-12-12 |
| 2922 | 2011-12-13 | 95,007,296 | 7,000 | 6.97 | 1,362,743,556 | 334,425,682 | 3.520 | 2011-12-09 |
| 2923 | 2011-12-12 | 95,000,296 | 3,000 | 6.97 | 1,362,743,556 | 348,651,086 | 3.670 | 2011-12-08 |
| 2924 | 2011-12-09 | 94,997,296 | -72,000 | 6.97 | 1,362,743,556 | 354,339,914 | 3.730 | 2011-12-07 |
| 2925 | 2011-12-08 | 95,069,296 | -192,000 | 6.98 | 1,362,743,556 | 348,904,316 | 3.670 | 2011-12-06 |
| 2926 | 2011-12-07 | 95,261,296 | -915,000 | 6.99 | 1,362,743,556 | 361,992,925 | 3.800 | 2011-12-05 |
| 2927 | 2011-12-06 | 96,176,296 | -4,674,000 | 7.06 | 1,362,743,556 | 375,087,554 | 3.900 | 2011-12-02 |
| 2928 | 2011-12-05 | 100,850,296 | 8,436,000 | 7.40 | 1,362,743,556 | 390,290,646 | 3.870 | 2011-12-01 |
| 2929 | 2011-12-02 | 92,414,296 | 1,879,768 | 6.78 | 1,362,743,556 | 342,857,038 | 3.710 | 2011-11-30 |
| 2930 | 2011-12-01 | 90,534,528 | 429,000 | 6.64 | 1,362,743,556 | 355,800,695 | 3.930 | 2011-11-29 |
| 2931 | 2011-11-30 | 90,105,528 | 221,000 | 6.61 | 1,362,743,556 | 336,994,675 | 3.740 | 2011-11-28 |
| 2932 | 2011-11-29 | 89,884,528 | -98,880 | 6.60 | 1,362,743,556 | 315,494,693 | 3.510 | 2011-11-25 |
| 2933 | 2011-11-28 | 89,983,408 | 99,000 | 6.60 | 1,362,743,556 | 326,639,771 | 3.630 | 2011-11-24 |
| 2934 | 2011-11-25 | 89,884,408 | -289,000 | 6.60 | 1,362,743,556 | 319,089,648 | 3.550 | 2011-11-23 |
| 2935 | 2011-11-24 | 90,173,408 | -86,000 | 6.62 | 1,362,743,556 | 336,346,812 | 3.730 | 2011-11-22 |
| 2936 | 2011-11-23 | 90,259,408 | -719,616 | 6.62 | 1,362,743,556 | 342,985,750 | 3.800 | 2011-11-21 |
| 2937 | 2011-11-22 | 90,979,024 | -3,146,618 | 6.68 | 1,362,743,556 | 366,645,467 | 4.030 | 2011-11-18 |
| 2938 | 2011-11-21 | 94,125,642 | -281,821 | 6.91 | 1,362,743,556 | 384,032,619 | 4.080 | 2011-11-17 |
| 2939 | 2011-11-18 | 94,407,463 | 841,821 | 6.93 | 1,362,743,556 | 409,728,389 | 4.340 | 2011-11-16 |
| 2940 | 2011-11-16 | 93,565,642 | -11,000 | 6.87 | 1,362,743,556 | 436,015,892 | 4.660 | 2011-11-14 |
| 2941 | 2011-11-15 | 93,576,642 | -89,000 | 6.87 | 1,362,743,556 | 418,287,590 | 4.470 | 2011-11-11 |
| 2942 | 2011-11-14 | 93,665,642 | -675,000 | 6.87 | 1,362,743,556 | 415,875,450 | 4.440 | 2011-11-10 |
| 2943 | 2011-11-11 | 94,340,642 | 93,000 | 6.92 | 1,362,743,556 | 480,193,868 | 5.090 | 2011-11-09 |
| 2944 | 2011-11-10 | 94,247,642 | -728,000 | 6.92 | 1,362,743,556 | 472,180,686 | 5.010 | 2011-11-08 |
| 2945 | 2011-11-09 | 94,975,642 | 2,670,618 | 6.97 | 1,362,743,556 | 475,827,966 | 5.010 | 2011-11-07 |
| 2946 | 2011-11-08 | 92,305,024 | 2,506,000 | 6.77 | 1,362,743,556 | 477,216,974 | 5.170 | 2011-11-04 |
| 2947 | 2011-11-07 | 89,799,024 | -463,000 | 6.59 | 1,362,743,556 | 448,097,130 | 4.990 | 2011-11-03 |
| 2948 | 2011-11-04 | 90,262,024 | 40,145 | 6.62 | 1,362,743,556 | 468,459,905 | 5.190 | 2011-11-02 |
| 2949 | 2011-11-03 | 90,221,879 | 426,855 | 6.62 | 1,362,743,556 | 444,793,863 | 4.930 | 2011-11-01 |
| 2950 | 2011-11-02 | 89,795,024 | 579,000 | 6.59 | 1,362,743,556 | 445,383,319 | 4.960 | 2011-10-31 |
| 2951 | 2011-11-01 | 89,216,024 | -7,000 | 6.55 | 1,362,743,556 | 455,893,883 | 5.110 | 2011-10-28 |
| 2952 | 2011-10-31 | 89,223,024 | 28,000 | 6.55 | 1,362,743,556 | 398,826,917 | 4.470 | 2011-10-27 |
| 2953 | 2011-10-28 | 89,195,024 | -66,000 | 6.55 | 1,362,743,556 | 360,347,897 | 4.040 | 2011-10-26 |
| 2954 | 2011-10-26 | 89,261,024 | -304,000 | 6.55 | 1,362,743,556 | 351,688,435 | 3.940 | 2011-10-24 |
| 2955 | 2011-10-24 | 89,565,024 | 207,300 | 6.57 | 1,362,743,556 | 330,494,939 | 3.690 | 2011-10-20 |
| 2956 | 2011-10-21 | 89,357,724 | -154,300 | 6.56 | 1,362,743,556 | 342,240,083 | 3.830 | 2011-10-19 |
| 2957 | 2011-10-20 | 89,512,024 | -16,000 | 6.57 | 1,362,743,556 | 338,355,451 | 3.780 | 2011-10-18 |
| 2958 | 2011-10-19 | 89,528,024 | -611,000 | 6.57 | 1,362,743,556 | 381,389,382 | 4.260 | 2011-10-17 |
| 2959 | 2011-10-18 | 90,139,024 | 1,004,000 | 6.61 | 1,362,743,556 | 383,992,242 | 4.260 | 2011-10-14 |
| 2960 | 2011-10-17 | 89,135,024 | -573,625 | 6.54 | 1,362,743,556 | 391,302,755 | 4.390 | 2011-10-13 |
| 2961 | 2011-10-13 | 89,708,649 | -315,586 | 6.58 | 1,362,743,556 | 348,966,645 | 3.890 | 2011-10-11 |
| 2962 | 2011-10-12 | 90,024,235 | -1,000 | 6.61 | 1,362,743,556 | 329,488,700 | 3.660 | 2011-10-10 |
| 2963 | 2011-10-11 | 90,025,235 | 216,000 | 6.61 | 1,362,743,556 | 314,188,070 | 3.490 | 2011-10-07 |
| 2964 | 2011-10-10 | 89,809,235 | 23,000 | 6.59 | 1,362,743,556 | 301,759,030 | 3.360 | 2011-10-06 |
| 2965 | 2011-10-07 | 89,786,235 | -2,759,000 | 6.59 | 1,362,743,556 | 287,315,952 | 3.200 | 2011-10-04 |
| 2966 | 2011-10-06 | 92,545,235 | -423,586 | 6.79 | 1,362,743,556 | 306,324,728 | 3.310 | 2011-10-03 |
| 2967 | 2011-10-04 | 92,968,821 | 3,640,586 | 6.82 | 1,362,743,556 | 334,687,756 | 3.600 | 2011-09-30 |
| 2968 | 2011-10-03 | 89,328,235 | 111,000 | 6.56 | 1,362,743,556 | 339,447,293 | 3.800 | 2011-09-28 |
| 2969 | 2011-09-30 | 89,217,235 | -2,842,000 | 6.55 | 1,362,743,556 | 338,133,321 | 3.790 | 2011-09-27 |
| 2970 | 2011-09-28 | 92,059,235 | -208,000 | 6.76 | 1,362,743,556 | 332,333,838 | 3.610 | 2011-09-26 |
| 2971 | 2011-09-27 | 92,267,235 | -4,447,988 | 6.77 | 1,362,743,556 | 358,919,544 | 3.890 | 2011-09-23 |
| 2972 | 2011-09-26 | 96,715,223 | 874,000 | 7.10 | 1,362,743,556 | 388,795,196 | 4.020 | 2011-09-22 |
| 2973 | 2011-09-23 | 95,841,223 | 602,000 | 7.03 | 1,362,743,556 | 419,784,557 | 4.380 | 2011-09-21 |
| 2974 | 2011-09-22 | 95,239,223 | 2,201,000 | 6.99 | 1,362,743,556 | 431,433,680 | 4.530 | 2011-09-20 |
| 2975 | 2011-09-21 | 93,038,223 | -831,000 | 6.83 | 1,362,743,556 | 405,646,652 | 4.360 | 2011-09-19 |
| 2976 | 2011-09-20 | 93,869,223 | -673 | 6.89 | 1,362,743,556 | 421,472,811 | 4.490 | 2011-09-16 |
| 2977 | 2011-09-19 | 93,869,896 | -330,000 | 6.89 | 1,362,743,556 | 409,272,747 | 4.360 | 2011-09-15 |
| 2978 | 2011-09-16 | 94,199,896 | 404,000 | 6.91 | 1,362,743,556 | 396,581,562 | 4.210 | 2011-09-14 |
| 2979 | 2011-09-15 | 93,795,896 | 3,806,000 | 6.88 | 1,362,743,556 | 417,391,737 | 4.450 | 2011-09-12 |
| 2980 | 2011-09-14 | 89,989,896 | 352,000 | 6.60 | 1,362,743,556 | 421,152,713 | 4.680 | 2011-09-09 |
| 2981 | 2011-09-12 | 89,637,896 | -5,256 | 6.58 | 1,362,743,556 | 426,676,385 | 4.760 | 2011-09-08 |
| 2982 | 2011-09-09 | 89,643,152 | -393,744 | 6.58 | 1,362,743,556 | 413,254,931 | 4.610 | 2011-09-07 |
| 2983 | 2011-09-08 | 90,036,896 | 723,744 | 6.61 | 1,362,743,556 | 424,073,780 | 4.710 | 2011-09-06 |
| 2984 | 2011-09-07 | 89,313,152 | 26,128 | 6.55 | 1,362,743,556 | 440,313,839 | 4.930 | 2011-09-05 |
| 2985 | 2011-09-02 | 89,287,024 | 79,000 | 6.55 | 1,362,743,556 | 408,041,700 | 4.570 | 2011-08-31 |
| 2986 | 2011-09-01 | 89,208,024 | 747,000 | 6.55 | 1,362,743,556 | 391,623,225 | 4.390 | 2011-08-30 |
| 2987 | 2011-08-31 | 88,461,024 | -836,000 | 6.49 | 1,362,743,556 | 381,267,013 | 4.310 | 2011-08-29 |
| 2988 | 2011-08-30 | 89,297,024 | 1,120,000 | 6.55 | 1,362,743,556 | 398,264,727 | 4.460 | 2011-08-26 |
| 2989 | 2011-08-29 | 88,177,024 | -1,003,000 | 6.47 | 1,362,743,556 | 400,323,689 | 4.540 | 2011-08-25 |
| 2990 | 2011-08-26 | 89,180,024 | 844,000 | 6.54 | 1,362,743,556 | 386,149,504 | 4.330 | 2011-08-24 |
| 2991 | 2011-08-25 | 88,336,024 | -867,533 | 6.48 | 1,362,743,556 | 376,311,462 | 4.260 | 2011-08-23 |
| 2992 | 2011-08-24 | 89,203,557 | 884,533 | 6.55 | 1,362,743,556 | 372,870,868 | 4.180 | 2011-08-22 |
| 2993 | 2011-08-23 | 88,319,024 | 247,250 | 6.48 | 1,362,743,556 | 381,538,184 | 4.320 | 2011-08-19 |
| 2994 | 2011-08-22 | 88,071,774 | -970,250 | 6.46 | 1,362,743,556 | 391,038,677 | 4.440 | 2011-08-18 |
| 2995 | 2011-08-19 | 89,042,024 | 839,000 | 6.53 | 1,362,743,556 | 396,237,007 | 4.450 | 2011-08-17 |
| 2996 | 2011-08-18 | 88,203,024 | -1,055,000 | 6.47 | 1,362,743,556 | 402,205,789 | 4.560 | 2011-08-16 |
| 2997 | 2011-08-17 | 89,258,024 | 169,000 | 6.55 | 1,362,743,556 | 403,446,268 | 4.520 | 2011-08-15 |
| 2998 | 2011-08-16 | 89,089,024 | 655,000 | 6.54 | 1,362,743,556 | 379,519,242 | 4.260 | 2011-08-12 |
| 2999 | 2011-08-15 | 88,434,024 | -1,670,000 | 6.49 | 1,362,743,556 | 370,538,561 | 4.190 | 2011-08-11 |
| 3000 | 2011-08-12 | 90,104,024 | 2,001,000 | 6.61 | 1,362,743,556 | 367,624,418 | 4.080 | 2011-08-10 |
| 3001 | 2011-08-11 | 88,103,024 | -3,852,000 | 6.47 | 1,362,743,556 | 397,344,638 | 4.510 | 2011-08-09 |
| 3002 | 2011-08-10 | 91,955,024 | 1,884,000 | 6.75 | 1,362,743,556 | 465,292,421 | 5.060 | 2011-08-08 |
| 3003 | 2011-08-09 | 90,071,024 | -1,016,000 | 6.61 | 1,362,743,556 | 489,085,660 | 5.430 | 2011-08-05 |
| 3004 | 2011-08-08 | 91,087,024 | -415,000 | 6.68 | 1,362,743,556 | 529,215,609 | 5.810 | 2011-08-04 |
| 3005 | 2011-08-05 | 91,502,024 | -96,000 | 6.71 | 1,362,743,556 | 517,901,456 | 5.660 | 2011-08-03 |
| 3006 | 2011-08-04 | 91,598,024 | -188,000 | 6.72 | 1,362,743,556 | 523,940,697 | 5.720 | 2011-08-02 |
| 3007 | 2011-08-03 | 91,786,024 | -541,000 | 6.74 | 1,362,743,556 | 556,223,305 | 6.060 | 2011-08-01 |
| 3008 | 2011-08-02 | 92,327,024 | -132,000 | 6.78 | 1,362,743,556 | 561,348,306 | 6.080 | 2011-07-29 |
| 3009 | 2011-08-01 | 92,459,024 | -5,535,000 | 6.78 | 1,362,743,556 | 575,095,129 | 6.220 | 2011-07-28 |
| 3010 | 2011-07-28 | 97,994,024 | 3,208,000 | 7.19 | 1,362,743,556 | 604,623,128 | 6.170 | 2011-07-26 |
| 3011 | 2011-07-27 | 94,786,024 | 3,328,000 | 6.96 | 1,362,743,556 | 567,768,284 | 5.990 | 2011-07-25 |
| 3012 | 2011-07-26 | 91,458,024 | -864,000 | 6.71 | 1,362,743,556 | 648,437,390 | 7.090 | 2011-07-22 |
| 3013 | 2011-07-25 | 92,322,024 | 130,000 | 6.77 | 1,362,743,556 | 659,179,251 | 7.140 | 2011-07-21 |
| 3014 | 2011-07-22 | 92,192,024 | -391,000 | 6.77 | 1,362,743,556 | 650,875,689 | 7.060 | 2011-07-20 |
| 3015 | 2011-07-21 | 92,583,024 | 541,000 | 6.79 | 1,362,743,556 | 648,081,168 | 7.000 | 2011-07-19 |
| 3016 | 2011-07-20 | 92,042,024 | -541,000 | 6.75 | 1,362,743,556 | 662,702,573 | 7.200 | 2011-07-18 |
| 3017 | 2011-07-19 | 92,583,024 | 627,000 | 6.79 | 1,362,743,556 | 672,152,754 | 7.260 | 2011-07-15 |
| 3018 | 2011-07-18 | 91,956,024 | -620,000 | 6.75 | 1,362,743,556 | 711,739,626 | 7.740 | 2011-07-14 |
| 3019 | 2011-07-15 | 92,576,024 | 127,000 | 6.79 | 1,362,743,556 | 687,839,858 | 7.430 | 2011-07-13 |
| 3020 | 2011-07-14 | 92,449,024 | -1,141,000 | 6.78 | 1,362,743,556 | 707,235,034 | 7.650 | 2011-07-12 |
| 3021 | 2011-07-13 | 93,590,024 | 591,500 | 6.87 | 1,362,743,556 | 752,463,793 | 8.040 | 2011-07-11 |
| 3022 | 2011-07-12 | 92,998,524 | 649,000 | 6.82 | 1,362,743,556 | 772,817,734 | 8.310 | 2011-07-08 |
| 3023 | 2011-07-11 | 92,349,524 | -631,000 | 6.78 | 1,362,743,556 | 784,970,954 | 8.500 | 2011-07-07 |
| 3024 | 2011-07-08 | 92,980,524 | 568,000 | 6.82 | 1,362,743,556 | 798,702,701 | 8.590 | 2011-07-06 |
| 3025 | 2011-07-07 | 92,412,524 | -739,000 | 6.78 | 1,362,743,556 | 805,837,209 | 8.720 | 2011-07-05 |
| 3026 | 2011-07-06 | 93,151,524 | -194,000 | 6.84 | 1,362,743,556 | 819,733,411 | 8.800 | 2011-07-04 |
| 3027 | 2011-07-05 | 93,345,524 | -551,000 | 6.85 | 1,362,743,556 | 802,771,506 | 8.600 | 2011-06-30 |
| 3028 | 2011-07-04 | 93,896,524 | 752,000 | 6.89 | 1,362,743,556 | 799,998,384 | 8.520 | 2011-06-29 |
| 3029 | 2011-06-30 | 93,144,524 | 963,000 | 6.84 | 1,362,743,556 | 821,534,702 | 8.820 | 2011-06-28 |
| 3030 | 2011-06-29 | 92,181,524 | -543,000 | 6.76 | 1,362,736,956 | 779,855,693 | 8.460 | 2011-06-27 |
| 3031 | 2011-06-28 | 92,724,524 | 538,000 | 6.80 | 1,362,736,956 | 776,104,266 | 8.370 | 2011-06-24 |
| 3032 | 2011-06-27 | 92,186,524 | -429,000 | 6.76 | 1,362,736,956 | 737,492,192 | 8.000 | 2011-06-23 |
| 3033 | 2011-06-24 | 92,615,524 | 572,000 | 6.80 | 1,362,736,956 | 746,481,123 | 8.060 | 2011-06-22 |
| 3034 | 2011-06-23 | 92,043,524 | -541,000 | 6.75 | 1,362,736,956 | 749,234,285 | 8.140 | 2011-06-21 |
| 3035 | 2011-06-22 | 92,584,524 | 393,000 | 6.79 | 1,362,736,956 | 738,824,502 | 7.980 | 2011-06-20 |
| 3036 | 2011-06-21 | 92,191,524 | -285,000 | 6.77 | 1,362,736,956 | 730,156,870 | 7.920 | 2011-06-17 |
| 3037 | 2011-06-20 | 92,476,524 | -181,000 | 6.79 | 1,362,736,956 | 770,329,445 | 8.330 | 2011-06-16 |
| 3038 | 2011-06-17 | 92,657,524 | 752,000 | 6.80 | 1,362,736,956 | 774,616,901 | 8.360 | 2011-06-15 |
| 3039 | 2011-06-16 | 91,905,524 | -831,000 | 6.74 | 1,362,736,956 | 745,353,800 | 8.110 | 2011-06-14 |
| 3040 | 2011-06-15 | 92,736,524 | 631,000 | 6.81 | 1,362,736,956 | 778,059,436 | 8.390 | 2011-06-13 |
| 3041 | 2011-06-14 | 92,105,524 | 288,000 | 6.76 | 1,362,736,956 | 781,054,844 | 8.480 | 2011-06-10 |
| 3042 | 2011-06-13 | 91,817,524 | -98,000 | 6.74 | 1,362,736,956 | 787,794,356 | 8.580 | 2011-06-09 |
| 3043 | 2011-06-10 | 91,915,524 | 150,000 | 6.74 | 1,362,736,956 | 785,877,730 | 8.550 | 2011-06-08 |
| 3044 | 2011-06-08 | 91,765,524 | 107,203 | 6.73 | 1,362,736,956 | 855,254,684 | 9.320 | 2011-06-03 |
| 3045 | 2011-06-07 | 91,658,321 | -151,055 | 6.73 | 1,362,736,956 | 883,586,214 | 9.640 | 2011-06-02 |
| 3046 | 2011-06-03 | 91,809,376 | -604,148 | 6.74 | 1,362,736,956 | 918,093,760 | 10.00 | 2011-06-01 |
| 3047 | 2011-06-02 | 92,413,524 | 459,000 | 6.78 | 1,362,736,956 | 895,487,048 | 9.690 | 2011-05-31 |
| 3048 | 2011-06-01 | 91,954,524 | -377,000 | 6.75 | 1,362,736,956 | 880,004,795 | 9.570 | 2011-05-30 |
| 3049 | 2011-05-31 | 92,331,524 | 567,000 | 6.78 | 1,362,736,956 | 888,229,261 | 9.620 | 2011-05-27 |
| 3050 | 2011-05-30 | 91,764,524 | -798,321 | 6.73 | 1,362,736,956 | 898,374,690 | 9.790 | 2011-05-26 |
| 3051 | 2011-05-27 | 92,562,845 | 513,000 | 6.73 | 1,375,307,063 | 902,487,739 | 9.750 | 2011-05-25 |
| 3052 | 2011-05-26 | 92,049,845 | -84,358 | 6.69 | 1,375,307,063 | 920,498,450 | 10.00 | 2011-05-24 |
| 3053 | 2011-05-25 | 92,134,203 | 84,358 | 6.70 | 1,375,307,063 | 930,555,450 | 10.10 | 2011-05-23 |
| 3054 | 2011-05-24 | 92,049,845 | 22,423 | 6.69 | 1,375,307,063 | 948,113,404 | 10.30 | 2011-05-20 |
| 3055 | 2011-05-23 | 92,027,422 | 259,318 | 6.69 | 1,375,307,063 | 964,447,383 | 10.48 | 2011-05-19 |
| 3056 | 2011-05-20 | 91,768,104 | -1,356,099 | 6.67 | 1,375,307,063 | 972,741,902 | 10.60 | 2011-05-18 |
| 3057 | 2011-05-19 | 93,124,203 | 136,069 | 6.77 | 1,375,307,063 | 959,179,291 | 10.30 | 2011-05-17 |
| 3058 | 2011-05-18 | 92,988,134 | 923,516 | 6.76 | 1,375,307,063 | 959,637,543 | 10.32 | 2011-05-16 |
| 3059 | 2011-05-17 | 92,064,618 | 356,257 | 6.69 | 1,375,307,063 | 975,884,951 | 10.60 | 2011-05-13 |
| 3060 | 2011-05-16 | 91,708,361 | -411,585 | 6.67 | 1,375,307,063 | 970,274,459 | 10.58 | 2011-05-12 |
| 3061 | 2011-05-13 | 92,119,946 | 119,585 | 6.70 | 1,375,282,063 | 985,683,422 | 10.70 | 2011-05-11 |
| 3062 | 2011-05-12 | 92,000,361 | -306,585 | 6.69 | 1,375,282,063 | 962,323,776 | 10.46 | 2011-05-09 |
| 3063 | 2011-05-11 | 92,306,946 | -1,186,741 | 6.71 | 1,375,282,063 | 952,607,683 | 10.32 | 2011-05-06 |
| 3064 | 2011-05-09 | 93,493,687 | 1,396,326 | 6.80 | 1,375,282,063 | 977,943,966 | 10.46 | 2011-05-05 |
| 3065 | 2011-05-06 | 92,097,361 | -296,326 | 6.70 | 1,375,282,063 | 939,393,082 | 10.20 | 2011-05-04 |
| 3066 | 2011-05-05 | 92,393,687 | -432,768 | 6.72 | 1,375,282,063 | 946,111,355 | 10.24 | 2011-05-03 |
| 3067 | 2011-05-04 | 92,826,455 | 1,145,931 | 6.75 | 1,375,282,063 | 954,255,957 | 10.28 | 2011-04-29 |
| 3068 | 2011-05-03 | 91,680,524 | 41,000 | 6.67 | 1,375,282,063 | 958,978,281 | 10.46 | 2011-04-28 |
| 3069 | 2011-04-29 | 91,639,524 | -366,000 | 6.66 | 1,375,071,063 | 973,211,745 | 10.62 | 2011-04-27 |
| 3070 | 2011-04-28 | 92,005,524 | 612,138 | 6.69 | 1,375,071,063 | 973,418,444 | 10.58 | 2011-04-26 |
| 3071 | 2011-04-27 | 91,393,386 | -69 | 6.65 | 1,375,071,063 | 1,005,327,246 | 11.00 | 2011-04-21 |
| 3072 | 2011-04-26 | 91,393,455 | -510,069 | 6.65 | 1,375,071,063 | 1,005,328,005 | 11.00 | 2011-04-20 |
| 3073 | 2011-04-21 | 91,903,524 | 541,000 | 6.68 | 1,375,071,063 | 1,042,185,962 | 11.34 | 2011-04-19 |
| 3074 | 2011-04-19 | 91,362,524 | -500,000 | 6.64 | 1,375,071,063 | 1,061,632,529 | 11.62 | 2011-04-15 |
| 3075 | 2011-04-18 | 91,862,524 | 590,000 | 6.68 | 1,375,071,063 | 1,061,930,777 | 11.56 | 2011-04-14 |
| 3076 | 2011-04-15 | 91,272,524 | -533,000 | 6.64 | 1,375,071,063 | 1,066,063,080 | 11.68 | 2011-04-13 |
| 3077 | 2011-04-14 | 91,805,524 | 541,000 | 6.68 | 1,375,071,063 | 1,052,091,305 | 11.46 | 2011-04-12 |
| 3078 | 2011-04-13 | 91,264,524 | -701,856 | 6.64 | 1,375,071,063 | 1,042,240,864 | 11.42 | 2011-04-11 |
| 3079 | 2011-04-12 | 91,966,380 | 790,856 | 6.69 | 1,375,071,063 | 1,059,452,698 | 11.52 | 2011-04-08 |
| 3080 | 2011-04-11 | 91,175,524 | -175,845 | 6.63 | 1,375,071,063 | 1,046,695,016 | 11.48 | 2011-04-07 |
| 3081 | 2011-04-08 | 91,351,369 | -686,155 | 6.64 | 1,375,071,063 | 1,109,005,620 | 12.14 | 2011-04-06 |
| 3082 | 2011-04-07 | 92,037,524 | 270,000 | 6.69 | 1,375,071,063 | 1,167,035,804 | 12.68 | 2011-04-04 |
| 3083 | 2011-04-06 | 91,767,524 | 749,000 | 6.67 | 1,375,071,063 | 1,150,764,751 | 12.54 | 2011-04-01 |
| 3084 | 2011-04-04 | 91,018,524 | -325,000 | 6.62 | 1,375,071,063 | 1,134,090,809 | 12.46 | 2011-03-31 |
| 3085 | 2011-04-01 | 91,343,524 | -613,701 | 6.64 | 1,375,071,063 | 1,176,504,589 | 12.88 | 2011-03-30 |
| 3086 | 2011-03-31 | 91,957,225 | 589,262 | 6.69 | 1,375,071,063 | 1,197,283,070 | 13.02 | 2011-03-29 |
| 3087 | 2011-03-30 | 91,367,963 | -523,122 | 6.64 | 1,375,071,063 | 1,156,718,412 | 12.66 | 2011-03-28 |
| 3088 | 2011-03-29 | 91,891,085 | 707,561 | 6.68 | 1,375,071,063 | 1,135,773,811 | 12.36 | 2011-03-25 |
| 3089 | 2011-03-28 | 91,183,524 | -1,251,512 | 6.63 | 1,375,071,063 | 1,123,381,016 | 12.32 | 2011-03-24 |
| 3090 | 2011-03-25 | 92,435,036 | 466,447 | 6.72 | 1,375,071,063 | 1,120,312,636 | 12.12 | 2011-03-23 |
| 3091 | 2011-03-24 | 91,968,589 | -1,206,935 | 6.69 | 1,375,071,063 | 1,138,571,132 | 12.38 | 2011-03-22 |
| 3092 | 2011-03-23 | 93,175,524 | 1,576,000 | 6.78 | 1,375,071,063 | 1,147,922,456 | 12.32 | 2011-03-21 |
| 3093 | 2011-03-22 | 91,599,524 | -2,505,000 | 6.66 | 1,375,071,063 | 1,157,817,983 | 12.64 | 2011-03-18 |
| 3094 | 2011-03-21 | 94,104,524 | 2,283,000 | 6.84 | 1,375,071,063 | 1,183,834,912 | 12.58 | 2011-03-17 |
| 3095 | 2011-03-18 | 91,821,524 | -858,564 | 6.68 | 1,375,071,063 | 1,087,166,844 | 11.84 | 2011-03-16 |
| 3096 | 2011-03-17 | 92,680,088 | 110,128 | 6.74 | 1,375,071,063 | 1,050,992,198 | 11.34 | 2011-03-15 |
| 3097 | 2011-03-16 | 92,569,960 | 582,872 | 6.73 | 1,375,071,063 | 1,025,675,157 | 11.08 | 2011-03-14 |
| 3098 | 2011-03-15 | 91,987,088 | -362,743 | 6.69 | 1,375,071,063 | 995,300,292 | 10.82 | 2011-03-11 |
| 3099 | 2011-03-14 | 92,349,831 | -410,392 | 6.72 | 1,375,071,063 | 1,039,859,097 | 11.26 | 2011-03-10 |
| 3100 | 2011-03-11 | 92,760,223 | 931,699 | 6.75 | 1,375,071,063 | 1,076,018,587 | 11.60 | 2011-03-09 |
| 3101 | 2011-03-10 | 91,828,524 | 48,900 | 6.68 | 1,375,071,063 | 1,059,701,167 | 11.54 | 2011-03-08 |
| 3102 | 2011-03-09 | 91,779,624 | -342,120 | 6.67 | 1,375,071,063 | 1,070,150,416 | 11.66 | 2011-03-07 |
| 3103 | 2011-03-08 | 92,121,744 | 576,120 | 6.70 | 1,375,071,063 | 1,057,557,621 | 11.48 | 2011-03-04 |
| 3104 | 2011-03-07 | 91,545,624 | -338,000 | 6.66 | 1,375,071,063 | 1,025,310,989 | 11.20 | 2011-03-03 |
| 3105 | 2011-03-04 | 91,883,624 | 368,000 | 6.68 | 1,375,071,063 | 1,001,531,502 | 10.90 | 2011-03-02 |
| 3106 | 2011-03-03 | 91,515,624 | -3,000 | 6.66 | 1,375,071,063 | 993,859,677 | 10.86 | 2011-03-01 |
| 3107 | 2011-03-02 | 91,518,624 | -213,128 | 6.66 | 1,375,071,063 | 992,061,884 | 10.84 | 2011-02-28 |
| 3108 | 2011-03-01 | 91,731,752 | -137,000 | 6.67 | 1,375,071,063 | 994,372,192 | 10.84 | 2011-02-25 |
| 3109 | 2011-02-28 | 91,868,752 | -124,744 | 6.68 | 1,375,071,063 | 973,808,771 | 10.60 | 2011-02-24 |
| 3110 | 2011-02-25 | 91,993,496 | 112,872 | 6.69 | 1,375,071,063 | 1,019,287,936 | 11.08 | 2011-02-23 |
| 3111 | 2011-02-24 | 91,880,624 | 20,000 | 6.68 | 1,375,071,063 | 1,021,712,539 | 11.12 | 2011-02-22 |
| 3112 | 2011-02-23 | 91,860,624 | -646,949 | 6.68 | 1,375,071,063 | 1,060,071,601 | 11.54 | 2011-02-21 |
| 3113 | 2011-02-22 | 92,507,573 | 724,954 | 6.73 | 1,375,071,063 | 1,080,488,453 | 11.68 | 2011-02-18 |
| 3114 | 2011-02-21 | 91,782,619 | -1,050,005 | 6.67 | 1,375,071,063 | 1,086,706,209 | 11.84 | 2011-02-17 |
| 3115 | 2011-02-18 | 92,832,624 | 365,053 | 6.75 | 1,375,071,063 | 1,082,428,396 | 11.66 | 2011-02-16 |
| 3116 | 2011-02-17 | 92,467,571 | 911,000 | 6.72 | 1,375,071,063 | 1,048,582,255 | 11.34 | 2011-02-15 |
| 3117 | 2011-02-16 | 91,556,571 | 182,947 | 6.66 | 1,375,071,063 | 1,051,069,435 | 11.48 | 2011-02-14 |
| 3118 | 2011-02-15 | 91,373,624 | -319,050 | 6.65 | 1,375,071,063 | 1,005,109,864 | 11.00 | 2011-02-11 |
| 3119 | 2011-02-14 | 91,692,674 | -587,938 | 6.67 | 1,375,071,063 | 1,026,957,949 | 11.20 | 2011-02-10 |
| 3120 | 2011-02-11 | 92,280,612 | -785,280 | 6.71 | 1,375,071,063 | 1,068,609,487 | 11.58 | 2011-02-09 |
| 3121 | 2011-02-10 | 93,065,892 | 1,857,451 | 6.77 | 1,375,071,063 | 1,077,703,029 | 11.58 | 2011-02-08 |
| 3122 | 2011-02-09 | 91,208,441 | -32,741 | 6.63 | 1,375,071,063 | 1,076,259,604 | 11.80 | 2011-02-07 |
| 3123 | 2011-02-08 | 91,241,182 | -46,922 | 6.64 | 1,375,071,063 | 1,096,719,008 | 12.02 | 2011-02-01 |
| 3124 | 2011-02-07 | 91,288,104 | -967,436 | 6.64 | 1,375,071,063 | 1,099,108,772 | 12.04 | 2011-01-31 |
| 3125 | 2011-02-01 | 92,255,540 | 31,443 | 6.71 | 1,375,071,063 | 1,118,137,145 | 12.12 | 2011-01-28 |
| 3126 | 2011-01-31 | 92,224,097 | -256,450 | 6.71 | 1,375,071,063 | 1,139,889,839 | 12.36 | 2011-01-27 |
| 3127 | 2011-01-28 | 92,480,547 | 1,343,568 | 6.73 | 1,375,071,063 | 1,119,014,619 | 12.10 | 2011-01-26 |
| 3128 | 2011-01-27 | 91,136,979 | -389,925 | 6.63 | 1,375,071,063 | 1,110,048,404 | 12.18 | 2011-01-25 |
| 3129 | 2011-01-26 | 91,526,904 | 509,450 | 6.66 | 1,375,071,063 | 1,100,153,386 | 12.02 | 2011-01-24 |
| 3130 | 2011-01-25 | 91,017,454 | -116,974 | 6.62 | 1,375,071,063 | 1,106,772,241 | 12.16 | 2011-01-21 |
| 3131 | 2011-01-24 | 91,134,428 | 267,247 | 6.63 | 1,375,071,063 | 1,120,953,464 | 12.30 | 2011-01-20 |
| 3132 | 2011-01-21 | 90,867,181 | -279,886 | 6.61 | 1,375,071,063 | 1,130,387,732 | 12.44 | 2011-01-19 |
| 3133 | 2011-01-20 | 91,147,067 | -89,114 | 6.63 | 1,375,071,063 | 1,132,046,572 | 12.42 | 2011-01-18 |
| 3134 | 2011-01-19 | 91,236,181 | 289,114 | 6.64 | 1,375,071,063 | 1,156,874,775 | 12.68 | 2011-01-17 |
| 3135 | 2011-01-18 | 90,947,067 | 417,886 | 6.61 | 1,375,071,063 | 1,195,044,460 | 13.14 | 2011-01-14 |
| 3136 | 2011-01-17 | 90,529,181 | -290,886 | 6.58 | 1,375,071,063 | 1,202,227,524 | 13.28 | 2011-01-13 |
| 3137 | 2011-01-14 | 90,820,067 | -50,114 | 6.60 | 1,375,071,063 | 1,149,782,048 | 12.66 | 2011-01-12 |
| 3138 | 2011-01-13 | 90,870,181 | -3,562,464 | 6.61 | 1,375,071,063 | 1,119,520,630 | 12.32 | 2011-01-11 |
| 3139 | 2011-01-12 | 94,432,645 | 49,585,021 | 6.87 | 1,375,071,063 | 1,174,742,104 | 12.44 | 2011-01-10 |
| 3140 | 2011-01-11 | 44,847,624 | -198,000 | 3.26 | 1,375,071,063 | 560,595,300 | 12.50 | 2011-01-07 |
| 3141 | 2011-01-10 | 45,045,624 | -681,936 | 3.28 | 1,375,071,063 | 562,169,388 | 12.48 | 2011-01-06 |
| 3142 | 2011-01-07 | 45,727,560 | 785,256 | 3.33 | 1,375,071,063 | 560,619,886 | 12.26 | 2011-01-05 |
| 3143 | 2011-01-06 | 44,942,304 | -321,890 | 3.27 | 1,375,071,063 | 555,486,877 | 12.36 | 2011-01-04 |
| 3144 | 2011-01-05 | 45,264,194 | -263,656 | 3.29 | 1,375,071,063 | 555,844,302 | 12.28 | 2011-01-03 |
| 3145 | 2011-01-04 | 45,527,850 | 654,226 | 3.31 | 1,375,071,063 | 537,228,630 | 11.80 | 2010-12-30 |
| 3146 | 2011-01-03 | 44,873,624 | 30,000 | 3.26 | 1,375,071,063 | 516,046,676 | 11.50 | 2010-12-29 |
| 3147 | 2010-12-30 | 44,843,624 | -252,823 | 3.26 | 1,375,071,063 | 513,011,059 | 11.44 | 2010-12-28 |
| 3148 | 2010-12-29 | 45,096,447 | -271,873 | 3.28 | 1,375,071,063 | 531,236,146 | 11.78 | 2010-12-23 |
| 3149 | 2010-12-28 | 45,368,320 | -1,871,480 | 3.30 | 1,375,071,063 | 536,253,542 | 11.82 | 2010-12-22 |
| 3150 | 2010-12-23 | 47,239,800 | 866,351 | 3.44 | 1,375,071,063 | 570,656,784 | 12.08 | 2010-12-21 |
| 3151 | 2010-12-22 | 46,373,449 | 288,000 | 3.37 | 1,375,071,063 | 558,336,326 | 12.04 | 2010-12-20 |
| 3152 | 2010-12-21 | 46,085,449 | -778,540 | 3.35 | 1,375,071,063 | 586,206,911 | 12.72 | 2010-12-17 |
| 3153 | 2010-12-20 | 46,863,989 | 1,128,365 | 3.41 | 1,375,071,063 | 616,730,095 | 13.16 | 2010-12-16 |
| 3154 | 2010-12-17 | 45,735,624 | 594,481 | 3.33 | 1,375,071,063 | 611,942,649 | 13.38 | 2010-12-15 |
| 3155 | 2010-12-16 | 45,141,143 | 28,000 | 3.28 | 1,375,071,063 | 605,794,139 | 13.42 | 2010-12-14 |
| 3156 | 2010-12-15 | 45,113,143 | -124,481 | 3.28 | 1,375,071,063 | 610,831,956 | 13.54 | 2010-12-13 |
| 3157 | 2010-12-14 | 45,237,624 | 408,000 | 3.29 | 1,375,071,063 | 617,945,944 | 13.66 | 2010-12-10 |
| 3158 | 2010-12-13 | 44,829,624 | -2,350,000 | 3.26 | 1,375,071,063 | 599,820,369 | 13.38 | 2010-12-09 |
| 3159 | 2010-12-10 | 47,179,624 | -93,574 | 3.43 | 1,375,071,063 | 650,135,219 | 13.78 | 2010-12-08 |
| 3160 | 2010-12-09 | 47,273,198 | -406,426 | 3.44 | 1,375,071,063 | 672,224,876 | 14.22 | 2010-12-07 |
| 3161 | 2010-12-08 | 47,679,624 | 2,870,000 | 3.47 | 1,375,071,063 | 678,004,253 | 14.22 | 2010-12-06 |
| 3162 | 2010-12-07 | 44,809,624 | -824,703 | 3.26 | 1,375,071,063 | 630,023,313 | 14.06 | 2010-12-03 |
| 3163 | 2010-12-06 | 45,634,327 | 708,928 | 3.32 | 1,375,071,063 | 649,832,816 | 14.24 | 2010-12-02 |
| 3164 | 2010-12-03 | 44,925,399 | -1,789,000 | 3.27 | 1,375,071,063 | 639,737,682 | 14.24 | 2010-12-01 |
| 3165 | 2010-12-02 | 46,714,399 | -1,206,928 | 3.40 | 1,375,071,063 | 662,410,178 | 14.18 | 2010-11-30 |
| 3166 | 2010-12-01 | 47,921,327 | 1,227,500 | 3.49 | 1,375,071,063 | 694,859,242 | 14.50 | 2010-11-29 |
| 3167 | 2010-11-30 | 46,693,827 | -521,297 | 3.40 | 1,375,071,063 | 691,068,640 | 14.80 | 2010-11-26 |
| 3168 | 2010-11-29 | 47,215,124 | -564,370 | 3.43 | 1,375,071,063 | 708,226,860 | 15.00 | 2010-11-25 |
| 3169 | 2010-11-26 | 47,779,494 | -334,630 | 3.47 | 1,375,071,063 | 717,648,000 | 15.02 | 2010-11-24 |
| 3170 | 2010-11-25 | 48,114,124 | -110,000 | 3.50 | 1,375,071,063 | 738,070,662 | 15.34 | 2010-11-23 |
| 3171 | 2010-11-24 | 48,224,124 | -18,000 | 3.51 | 1,375,071,063 | 754,225,299 | 15.64 | 2010-11-22 |
| 3172 | 2010-11-23 | 48,242,124 | -370,768 | 3.51 | 1,375,071,063 | 740,999,025 | 15.36 | 2010-11-19 |
| 3173 | 2010-11-22 | 48,612,892 | -869,232 | 3.54 | 1,375,071,063 | 745,721,763 | 15.34 | 2010-11-18 |
| 3174 | 2010-11-19 | 49,482,124 | -791,003 | 3.60 | 1,375,071,063 | 735,304,363 | 14.86 | 2010-11-17 |
| 3175 | 2010-11-18 | 50,273,127 | -382,100 | 3.66 | 1,375,071,063 | 767,167,918 | 15.26 | 2010-11-16 |
| 3176 | 2010-11-17 | 50,655,227 | 162,000 | 3.68 | 1,375,071,063 | 776,038,078 | 15.32 | 2010-11-15 |
| 3177 | 2010-11-16 | 50,493,227 | 286,103 | 3.67 | 1,375,071,063 | 782,645,019 | 15.50 | 2010-11-12 |
| 3178 | 2010-11-15 | 50,207,124 | -306,000 | 3.65 | 1,375,071,063 | 792,268,417 | 15.78 | 2010-11-11 |
| 3179 | 2010-11-12 | 50,513,124 | 586,256 | 3.67 | 1,375,071,063 | 813,261,296 | 16.10 | 2010-11-10 |
| 3180 | 2010-11-11 | 49,926,868 | -344,661 | 3.63 | 1,375,071,063 | 813,807,948 | 16.30 | 2010-11-09 |
| 3181 | 2010-11-10 | 50,271,529 | -37,595 | 3.66 | 1,375,071,063 | 828,474,798 | 16.48 | 2010-11-08 |
| 3182 | 2010-11-09 | 50,309,124 | 797,000 | 3.66 | 1,375,071,063 | 818,026,356 | 16.26 | 2010-11-05 |
| 3183 | 2010-11-08 | 49,512,124 | -225,000 | 3.60 | 1,375,071,063 | 805,067,136 | 16.26 | 2010-11-04 |
| 3184 | 2010-11-05 | 49,737,124 | 24,000 | 3.62 | 1,375,071,063 | 802,757,181 | 16.14 | 2010-11-03 |
| 3185 | 2010-11-04 | 49,713,124 | -234,000 | 3.62 | 1,375,071,063 | 818,278,021 | 16.46 | 2010-11-02 |
| 3186 | 2010-11-03 | 49,947,124 | 385,000 | 3.63 | 1,375,071,063 | 812,140,236 | 16.26 | 2010-11-01 |
| 3187 | 2010-11-02 | 49,562,124 | -666,895 | 3.60 | 1,375,071,063 | 785,064,044 | 15.84 | 2010-10-29 |
| 3188 | 2010-11-01 | 50,229,019 | 416,895 | 3.65 | 1,375,071,063 | 793,618,500 | 15.80 | 2010-10-28 |
| 3189 | 2010-10-29 | 49,812,124 | 540,000 | 3.62 | 1,375,071,063 | 791,016,529 | 15.88 | 2010-10-27 |
| 3190 | 2010-10-28 | 49,272,124 | -196,500 | 3.58 | 1,375,071,063 | 809,048,276 | 16.42 | 2010-10-26 |
| 3191 | 2010-10-27 | 49,468,624 | -98,919 | 3.60 | 1,375,071,063 | 818,211,041 | 16.54 | 2010-10-25 |
| 3192 | 2010-10-26 | 49,567,543 | 185,415 | 3.60 | 1,375,071,063 | 815,881,758 | 16.46 | 2010-10-22 |
| 3193 | 2010-10-25 | 49,382,128 | 105,000 | 3.59 | 1,375,071,063 | 823,693,895 | 16.68 | 2010-10-21 |
| 3194 | 2010-10-22 | 49,277,128 | 50,000 | 3.58 | 1,375,071,063 | 823,913,580 | 16.72 | 2010-10-20 |
| 3195 | 2010-10-21 | 49,227,128 | -1,280,000 | 3.58 | 1,375,071,063 | 842,768,431 | 17.12 | 2010-10-19 |
| 3196 | 2010-10-20 | 50,507,128 | 688,000 | 3.67 | 1,375,071,063 | 854,580,606 | 16.92 | 2010-10-18 |
| 3197 | 2010-10-19 | 49,819,128 | -811,000 | 3.62 | 1,375,071,063 | 861,870,914 | 17.30 | 2010-10-15 |
| 3198 | 2010-10-18 | 50,630,128 | -1,327,762 | 3.68 | 1,375,071,063 | 868,812,996 | 17.16 | 2010-10-14 |
| 3199 | 2010-10-15 | 51,957,890 | 321,000 | 3.78 | 1,375,071,063 | 888,479,919 | 17.10 | 2010-10-13 |
| 3200 | 2010-10-14 | 51,636,890 | 818,605 | 3.76 | 1,375,071,063 | 874,728,917 | 16.94 | 2010-10-12 |
| 3201 | 2010-10-13 | 50,818,285 | -838,000 | 3.70 | 1,375,071,063 | 872,041,771 | 17.16 | 2010-10-11 |
| 3202 | 2010-10-12 | 51,656,285 | -760,097 | 3.76 | 1,375,071,063 | 900,885,610 | 17.44 | 2010-10-08 |
| 3203 | 2010-10-11 | 52,416,382 | -1,117,254 | 3.81 | 1,375,071,063 | 917,286,685 | 17.50 | 2010-10-07 |
| 3204 | 2010-10-08 | 53,533,636 | 1,182,492 | 3.89 | 1,375,071,063 | 942,191,994 | 17.60 | 2010-10-06 |
| 3205 | 2010-10-07 | 52,351,144 | -91,254 | 3.81 | 1,375,071,063 | 911,956,928 | 17.42 | 2010-10-05 |
| 3206 | 2010-10-06 | 52,442,398 | -283,767 | 3.81 | 1,375,071,063 | 894,667,310 | 17.06 | 2010-10-04 |
| 3207 | 2010-10-05 | 52,726,165 | -497,254 | 3.83 | 1,375,071,063 | 887,908,619 | 16.84 | 2010-09-30 |
| 3208 | 2010-10-04 | 53,223,419 | -2,393,524 | 3.87 | 1,375,071,063 | 902,669,186 | 16.96 | 2010-09-29 |
| 3209 | 2010-09-30 | 55,616,943 | -2,309,460 | 4.04 | 1,375,071,063 | 946,600,370 | 17.02 | 2010-09-28 |
| 3210 | 2010-09-29 | 57,926,403 | 1,416,998 | 4.21 | 1,375,071,063 | 1,017,187,637 | 17.56 | 2010-09-27 |
| 3211 | 2010-09-28 | 56,509,405 | 13,000 | 4.11 | 1,375,071,063 | 985,524,023 | 17.44 | 2010-09-24 |
| 3212 | 2010-09-27 | 56,496,405 | -1,665,360 | 4.11 | 1,375,071,063 | 997,726,512 | 17.66 | 2010-09-22 |
| 3213 | 2010-09-24 | 58,161,765 | -627,590 | 4.23 | 1,375,071,063 | 1,012,014,711 | 17.40 | 2010-09-21 |
| 3214 | 2010-09-22 | 58,789,355 | 57,013 | 4.28 | 1,375,071,063 | 1,020,583,203 | 17.36 | 2010-09-20 |
| 3215 | 2010-09-21 | 58,732,342 | -710,254 | 4.27 | 1,375,071,063 | 1,011,370,929 | 17.22 | 2010-09-17 |
| 3216 | 2010-09-20 | 59,442,596 | -67,592 | 4.77 | 1,245,071,063 | 1,020,034,947 | 17.16 | 2010-09-16 |
| 3217 | 2010-09-17 | 59,510,188 | -1,447,119 | 4.78 | 1,245,071,063 | 1,035,477,271 | 17.40 | 2010-09-15 |
| 3218 | 2010-09-16 | 60,957,307 | -9,359,085 | 4.90 | 1,245,071,063 | 1,053,342,265 | 17.28 | 2010-09-14 |
| 3219 | 2010-09-15 | 70,316,392 | -1,306,000 | 5.65 | 1,245,071,063 | 1,222,098,893 | 17.38 | 2010-09-13 |
| 3220 | 2010-09-14 | 71,622,392 | -157,518,130 | 5.75 | 1,245,071,063 | 1,233,337,590 | 17.22 | 2010-09-10 |
| 3221 | 2010-09-13 | 229,140,522 | -106,000 | 18.40 | 1,245,071,063 | 4,239,099,657 | 18.50 | 2010-09-09 |
| 3222 | 2010-09-10 | 229,246,522 | 200,099,481 | 18.41 | 1,245,071,063 | 4,149,362,048 | 18.10 | 2010-09-08 |
| 3223 | 2010-09-09 | 29,147,041 | -564,933 | 2.34 | 1,245,071,063 | 524,646,738 | 18.00 | 2010-09-07 |
| 3224 | 2010-09-08 | 29,711,974 | -259,168 | 2.39 | 1,245,071,063 | 543,729,124 | 18.30 | 2010-09-06 |
| 3225 | 2010-09-07 | 29,971,142 | -257,000 | 2.41 | 1,245,071,063 | 541,878,247 | 18.08 | 2010-09-03 |
| 3226 | 2010-09-06 | 30,228,142 | 391,850 | 2.43 | 1,245,071,063 | 545,920,245 | 18.06 | 2010-09-02 |
| 3227 | 2010-09-03 | 29,836,292 | -215,000 | 2.40 | 1,245,071,063 | 534,069,627 | 17.90 | 2010-09-01 |
| 3228 | 2010-09-02 | 30,051,292 | 375,000 | 2.41 | 1,245,071,063 | 521,089,403 | 17.34 | 2010-08-31 |
| 3229 | 2010-09-01 | 29,676,292 | 77,000 | 2.38 | 1,245,071,063 | 493,813,499 | 16.64 | 2010-08-30 |
| 3230 | 2010-08-31 | 29,599,292 | -82,400 | 2.38 | 1,245,071,063 | 485,428,389 | 16.40 | 2010-08-27 |
| 3231 | 2010-08-30 | 29,681,692 | 33,000 | 2.38 | 1,245,071,063 | 490,341,552 | 16.52 | 2010-08-26 |
| 3232 | 2010-08-27 | 29,648,692 | 4,000 | 2.38 | 1,245,071,063 | 493,354,235 | 16.64 | 2010-08-25 |
| 3233 | 2010-08-26 | 29,644,692 | 33,000 | 2.38 | 1,245,071,063 | 501,588,189 | 16.92 | 2010-08-24 |
| 3234 | 2010-08-25 | 29,611,692 | 63,550 | 2.38 | 1,245,071,063 | 496,291,958 | 16.76 | 2010-08-23 |
| 3235 | 2010-08-24 | 29,548,142 | 11,000 | 2.37 | 1,245,071,063 | 499,363,600 | 16.90 | 2010-08-20 |
| 3236 | 2010-08-23 | 29,537,142 | 48,000 | 2.37 | 1,245,071,063 | 500,949,928 | 16.96 | 2010-08-19 |
| 3237 | 2010-08-20 | 29,489,142 | -281,000 | 2.37 | 1,245,071,063 | 508,982,591 | 17.26 | 2010-08-18 |
| 3238 | 2010-08-19 | 29,770,142 | 318,300 | 2.39 | 1,245,071,063 | 517,405,068 | 17.38 | 2010-08-17 |
| 3239 | 2010-08-18 | 29,451,842 | -813,650 | 2.37 | 1,245,071,063 | 505,393,609 | 17.16 | 2010-08-16 |
| 3240 | 2010-08-17 | 30,265,492 | 914,000 | 2.43 | 1,245,071,063 | 515,118,674 | 17.02 | 2010-08-13 |
| 3241 | 2010-08-16 | 29,351,492 | -531,000 | 2.36 | 1,245,071,063 | 496,040,215 | 16.90 | 2010-08-12 |
| 3242 | 2010-08-13 | 29,882,492 | 599,650 | 2.40 | 1,245,071,063 | 509,197,664 | 17.04 | 2010-08-11 |
| 3243 | 2010-08-12 | 29,282,842 | 214,350 | 2.35 | 1,245,071,063 | 508,935,794 | 17.38 | 2010-08-10 |
| 3244 | 2010-08-11 | 29,068,492 | -400,000 | 2.33 | 1,245,071,063 | 515,093,678 | 17.72 | 2010-08-09 |
| 3245 | 2010-08-10 | 29,468,492 | 745,800 | 2.37 | 1,245,071,063 | 507,447,432 | 17.22 | 2010-08-06 |
| 3246 | 2010-08-09 | 28,722,692 | -628,000 | 2.31 | 1,245,071,063 | 507,242,741 | 17.66 | 2010-08-05 |
| 3247 | 2010-08-06 | 29,350,692 | 189,570 | 2.36 | 1,245,071,063 | 534,182,594 | 18.20 | 2010-08-04 |
| 3248 | 2010-08-05 | 29,161,122 | 439,000 | 2.34 | 1,245,071,063 | 524,900,196 | 18.00 | 2010-08-03 |
| 3249 | 2010-08-04 | 28,722,122 | -400,805 | 2.31 | 1,245,071,063 | 521,593,736 | 18.16 | 2010-08-02 |
| 3250 | 2010-08-03 | 29,122,927 | 450,000 | 2.34 | 1,245,071,063 | 517,223,184 | 17.76 | 2010-07-30 |
| 3251 | 2010-08-02 | 28,672,927 | -267,000 | 2.30 | 1,245,071,063 | 498,335,471 | 17.38 | 2010-07-29 |
| 3252 | 2010-07-30 | 28,939,927 | -506,715 | 2.32 | 1,245,071,063 | 504,133,528 | 17.42 | 2010-07-28 |
| 3253 | 2010-07-29 | 29,446,642 | -227,200 | 2.37 | 1,245,071,063 | 528,861,690 | 17.96 | 2010-07-27 |
| 3254 | 2010-07-28 | 29,673,842 | 731,000 | 2.38 | 1,245,071,063 | 522,259,619 | 17.60 | 2010-07-26 |
| 3255 | 2010-07-27 | 28,942,842 | 242,200 | 2.32 | 1,245,071,063 | 501,290,023 | 17.32 | 2010-07-23 |
| 3256 | 2010-07-26 | 28,700,642 | -447,515 | 2.31 | 1,245,071,063 | 478,152,696 | 16.66 | 2010-07-22 |
| 3257 | 2010-07-23 | 29,148,157 | -632,485 | 2.34 | 1,245,071,063 | 487,940,148 | 16.74 | 2010-07-21 |
| 3258 | 2010-07-22 | 29,780,642 | -34,000 | 2.39 | 1,245,071,063 | 485,424,465 | 16.30 | 2010-07-20 |
| 3259 | 2010-07-21 | 29,814,642 | -265,200 | 2.39 | 1,245,071,063 | 466,301,001 | 15.64 | 2010-07-19 |
| 3260 | 2010-07-20 | 30,079,842 | 560,000 | 2.42 | 1,245,071,063 | 467,440,745 | 15.54 | 2010-07-16 |
| 3261 | 2010-07-19 | 29,519,842 | -641,085 | 2.37 | 1,245,071,063 | 451,063,186 | 15.28 | 2010-07-15 |
| 3262 | 2010-07-16 | 30,160,927 | 88,000 | 2.42 | 1,245,071,063 | 477,145,865 | 15.82 | 2010-07-14 |
| 3263 | 2010-07-15 | 30,072,927 | -61,000 | 2.42 | 1,245,071,063 | 478,159,539 | 15.90 | 2010-07-13 |
| 3264 | 2010-07-14 | 30,133,927 | 86,644 | 2.42 | 1,245,071,063 | 486,361,582 | 16.14 | 2010-07-12 |
| 3265 | 2010-07-13 | 30,047,283 | 638,356 | 2.41 | 1,245,071,063 | 487,366,930 | 16.22 | 2010-07-09 |
| 3266 | 2010-07-12 | 29,408,927 | -25,356 | 2.36 | 1,245,071,063 | 472,895,546 | 16.08 | 2010-07-08 |
| 3267 | 2010-07-09 | 29,434,283 | -185,644 | 2.36 | 1,245,071,063 | 468,593,785 | 15.92 | 2010-07-07 |
| 3268 | 2010-07-08 | 29,619,927 | -1,508,000 | 2.38 | 1,245,071,063 | 470,956,839 | 15.90 | 2010-07-06 |
| 3269 | 2010-07-07 | 31,127,927 | -73,000 | 2.50 | 1,245,071,063 | 489,331,012 | 15.72 | 2010-07-05 |
| 3270 | 2010-07-06 | 31,200,927 | -766,461 | 2.51 | 1,245,071,063 | 499,838,851 | 16.02 | 2010-07-02 |
| 3271 | 2010-07-05 | 31,967,388 | 602,569 | 2.57 | 1,245,071,063 | 529,379,945 | 16.56 | 2010-06-30 |
| 3272 | 2010-07-02 | 31,364,819 | -724,429 | 2.52 | 1,245,071,063 | 529,438,145 | 16.88 | 2010-06-29 |
| 3273 | 2010-06-30 | 32,089,248 | -1,023,000 | 2.58 | 1,245,071,063 | 544,875,431 | 16.98 | 2010-06-28 |
| 3274 | 2010-06-29 | 33,112,248 | 863,860 | 2.66 | 1,245,064,497 | 560,921,481 | 16.94 | 2010-06-25 |
| 3275 | 2010-06-28 | 32,248,388 | -642,254 | 2.59 | 1,245,064,497 | 563,056,854 | 17.46 | 2010-06-24 |
| 3276 | 2010-06-25 | 32,890,642 | 1,276,800 | 2.64 | 1,245,064,497 | 578,875,299 | 17.60 | 2010-06-23 |
| 3277 | 2010-06-24 | 31,613,842 | -364,936 | 2.54 | 1,245,064,497 | 572,210,540 | 18.10 | 2010-06-22 |
| 3278 | 2010-06-23 | 31,978,778 | -1,611,318 | 2.57 | 1,245,064,497 | 587,769,940 | 18.38 | 2010-06-21 |
| 3279 | 2010-06-22 | 33,590,096 | -468,736 | 2.70 | 1,245,064,497 | 601,934,520 | 17.92 | 2010-06-18 |
| 3280 | 2010-06-21 | 34,058,832 | -580,000 | 2.74 | 1,245,064,497 | 600,116,620 | 17.62 | 2010-06-17 |
| 3281 | 2010-06-18 | 34,638,832 | 139,000 | 2.78 | 1,245,064,497 | 584,010,708 | 16.86 | 2010-06-15 |
| 3282 | 2010-06-17 | 34,499,832 | -957,730 | 2.77 | 1,245,064,497 | 581,667,168 | 16.86 | 2010-06-14 |
| 3283 | 2010-06-15 | 35,457,562 | 326,000 | 2.85 | 1,245,064,497 | 585,758,924 | 16.52 | 2010-06-11 |
| 3284 | 2010-06-14 | 35,131,562 | -1,428,772 | 2.82 | 1,245,064,497 | 570,536,567 | 16.24 | 2010-06-10 |
| 3285 | 2010-06-11 | 36,560,334 | -271,747 | 2.94 | 1,245,064,497 | 611,288,784 | 16.72 | 2010-06-09 |
| 3286 | 2010-06-10 | 36,832,081 | -28,000 | 2.96 | 1,245,064,497 | 640,141,568 | 17.38 | 2010-06-08 |
| 3287 | 2010-06-09 | 36,860,081 | 367,000 | 2.96 | 1,245,064,497 | 641,365,409 | 17.40 | 2010-06-07 |
| 3288 | 2010-06-08 | 36,493,081 | -179,029 | 2.93 | 1,245,064,497 | 652,496,288 | 17.88 | 2010-06-04 |
| 3289 | 2010-06-07 | 36,672,110 | -3,704,220 | 2.95 | 1,245,064,497 | 640,295,041 | 17.46 | 2010-06-03 |
| 3290 | 2010-06-04 | 40,376,330 | 5,345,000 | 3.24 | 1,245,064,497 | 694,472,876 | 17.20 | 2010-06-02 |
| 3291 | 2010-06-03 | 35,031,330 | -812,000 | 2.81 | 1,245,064,497 | 620,054,541 | 17.70 | 2010-06-01 |
| 3292 | 2010-06-02 | 35,843,330 | 88,488 | 2.88 | 1,245,064,497 | 653,782,339 | 18.24 | 2010-05-31 |
| 3293 | 2010-06-01 | 35,754,842 | 379,000 | 2.87 | 1,245,064,497 | 643,587,156 | 18.00 | 2010-05-28 |
| 3294 | 2010-05-31 | 35,375,842 | 946,000 | 2.84 | 1,245,064,497 | 619,077,235 | 17.50 | 2010-05-27 |
| 3295 | 2010-05-28 | 34,429,842 | 215,504 | 2.77 | 1,245,064,497 | 569,469,587 | 16.54 | 2010-05-26 |
| 3296 | 2010-05-27 | 34,214,338 | -1,327,094 | 2.75 | 1,245,064,497 | 565,220,864 | 16.52 | 2010-05-25 |
| 3297 | 2010-05-26 | 35,541,432 | 360,537 | 2.85 | 1,245,064,497 | 605,626,001 | 17.04 | 2010-05-24 |
| 3298 | 2010-05-25 | 35,180,895 | -1,676,033 | 2.83 | 1,245,064,497 | 579,781,150 | 16.48 | 2010-05-20 |
| 3299 | 2010-05-24 | 36,856,928 | -3,569 | 2.96 | 1,245,064,497 | 626,567,776 | 17.00 | 2010-05-19 |
| 3300 | 2010-05-20 | 36,860,497 | 776,054 | 2.96 | 1,245,064,497 | 662,014,526 | 17.96 | 2010-05-18 |
| 3301 | 2010-05-19 | 36,084,443 | -759,054 | 2.90 | 1,245,064,497 | 635,807,886 | 17.62 | 2010-05-17 |
| 3302 | 2010-05-18 | 36,843,497 | 52,369 | 2.96 | 1,245,064,497 | 689,710,264 | 18.72 | 2010-05-14 |
| 3303 | 2010-05-17 | 36,791,128 | 52,846 | 2.95 | 1,245,064,497 | 694,616,497 | 18.88 | 2010-05-13 |
| 3304 | 2010-05-14 | 36,738,282 | 21,000 | 2.95 | 1,245,064,497 | 667,901,967 | 18.18 | 2010-05-12 |
| 3305 | 2010-05-13 | 36,717,282 | 545,654 | 2.95 | 1,245,064,497 | 660,911,076 | 18.00 | 2010-05-11 |
| 3306 | 2010-05-12 | 36,171,628 | 4,572,571 | 2.91 | 1,245,064,497 | 663,387,658 | 18.34 | 2010-05-10 |
| 3307 | 2010-05-11 | 31,599,057 | -425,529 | 2.54 | 1,245,064,497 | 551,087,554 | 17.44 | 2010-05-07 |
| 3308 | 2010-05-10 | 32,024,586 | -255,174 | 2.57 | 1,245,064,497 | 566,194,680 | 17.68 | 2010-05-06 |
| 3309 | 2010-05-07 | 32,279,760 | -14,660 | 2.59 | 1,245,064,497 | 594,593,179 | 18.42 | 2010-05-05 |
| 3310 | 2010-05-06 | 32,294,420 | 138,914 | 2.59 | 1,245,064,497 | 616,823,422 | 19.10 | 2010-05-04 |
| 3311 | 2010-05-05 | 32,155,506 | -1,247,254 | 2.58 | 1,245,064,497 | 606,452,843 | 18.86 | 2010-05-03 |
| 3312 | 2010-05-04 | 33,402,760 | -155,000 | 2.68 | 1,245,064,497 | 623,295,502 | 18.66 | 2010-04-30 |
| 3313 | 2010-05-03 | 33,557,760 | -1,127,826 | 2.70 | 1,245,064,497 | 621,489,715 | 18.52 | 2010-04-29 |
| 3314 | 2010-04-30 | 34,685,586 | 95,811 | 2.79 | 1,245,064,497 | 618,790,854 | 17.84 | 2010-04-28 |
| 3315 | 2010-04-29 | 34,589,775 | 2,301,391 | 2.78 | 1,245,064,497 | 643,369,815 | 18.60 | 2010-04-27 |
| 3316 | 2010-04-28 | 32,288,384 | 270,105 | 2.59 | 1,245,064,497 | 615,416,599 | 19.06 | 2010-04-26 |
| 3317 | 2010-04-27 | 32,018,279 | -246,000 | 2.57 | 1,245,064,497 | 589,136,334 | 18.40 | 2010-04-23 |
| 3318 | 2010-04-26 | 32,264,279 | -806,562 | 2.59 | 1,245,064,497 | 593,662,734 | 18.40 | 2010-04-22 |
| 3319 | 2010-04-23 | 33,070,841 | -32,000 | 2.66 | 1,245,064,497 | 589,983,803 | 17.84 | 2010-04-21 |
| 3320 | 2010-04-22 | 33,102,841 | 1,202,000 | 2.66 | 1,245,064,497 | 602,471,706 | 18.20 | 2010-04-20 |
| 3321 | 2010-04-21 | 31,900,841 | 1,925,566 | 2.56 | 1,245,064,497 | 544,228,347 | 17.06 | 2010-04-19 |
| 3322 | 2010-04-20 | 29,975,275 | 9,434 | 2.41 | 1,245,064,497 | 487,397,972 | 16.26 | 2010-04-16 |
| 3323 | 2010-04-19 | 29,965,841 | -28,000 | 2.41 | 1,245,064,497 | 502,826,812 | 16.78 | 2010-04-15 |
| 3324 | 2010-04-16 | 29,993,841 | -131,000 | 2.41 | 1,245,064,497 | 506,296,036 | 16.88 | 2010-04-14 |
| 3325 | 2010-04-15 | 30,124,841 | 165,900 | 2.42 | 1,245,064,497 | 507,302,322 | 16.84 | 2010-04-13 |
| 3326 | 2010-04-14 | 29,958,941 | -55,000 | 2.41 | 1,245,064,497 | 497,917,599 | 16.62 | 2010-04-12 |
| 3327 | 2010-04-13 | 30,013,941 | 144,512 | 2.41 | 1,245,064,497 | 493,429,190 | 16.44 | 2010-04-09 |
| 3328 | 2010-04-12 | 29,869,429 | 396,248 | 2.40 | 1,245,064,497 | 488,663,858 | 16.36 | 2010-04-08 |
| 3329 | 2010-04-09 | 29,473,181 | -80,000 | 2.37 | 1,245,064,497 | 505,759,786 | 17.16 | 2010-04-07 |
| 3330 | 2010-04-08 | 29,553,181 | 173,275 | 2.37 | 1,245,064,497 | 510,087,904 | 17.26 | 2010-04-01 |
| 3331 | 2010-04-07 | 29,379,906 | 42,680 | 2.36 | 1,245,064,497 | 504,159,187 | 17.16 | 2010-03-31 |
| 3332 | 2010-04-01 | 29,337,226 | -222,595 | 2.36 | 1,245,064,497 | 512,814,710 | 17.48 | 2010-03-30 |
| 3333 | 2010-03-31 | 29,559,821 | 153,044 | 2.37 | 1,245,064,497 | 519,070,457 | 17.56 | 2010-03-29 |
| 3334 | 2010-03-30 | 29,406,777 | -886,327 | 2.36 | 1,245,064,497 | 514,618,598 | 17.50 | 2010-03-26 |
| 3335 | 2010-03-29 | 30,293,104 | -114,137 | 2.43 | 1,245,064,497 | 511,953,458 | 16.90 | 2010-03-25 |
| 3336 | 2010-03-26 | 30,407,241 | 1,089,800 | 2.44 | 1,245,064,497 | 506,584,635 | 16.66 | 2010-03-24 |
| 3337 | 2010-03-25 | 29,317,441 | -537,000 | 2.35 | 1,245,064,497 | 484,910,474 | 16.54 | 2010-03-23 |
| 3338 | 2010-03-24 | 29,854,441 | 322,842 | 2.40 | 1,245,064,497 | 492,598,277 | 16.50 | 2010-03-22 |
| 3339 | 2010-03-23 | 29,531,599 | -443,551 | 2.37 | 1,245,064,497 | 503,809,079 | 17.06 | 2010-03-19 |
| 3340 | 2010-03-22 | 29,975,150 | 1,167,923 | 2.41 | 1,245,064,497 | 506,580,035 | 16.90 | 2010-03-18 |
| 3341 | 2010-03-19 | 28,807,227 | 349,496 | 2.31 | 1,245,064,497 | 475,895,390 | 16.52 | 2010-03-17 |
| 3342 | 2010-03-18 | 28,457,731 | -1,430,654 | 2.29 | 1,245,064,497 | 461,015,242 | 16.20 | 2010-03-16 |
| 3343 | 2010-03-17 | 29,888,385 | 65,078 | 2.40 | 1,245,064,497 | 493,756,120 | 16.52 | 2010-03-15 |
| 3344 | 2010-03-16 | 29,823,307 | -854,332 | 2.40 | 1,245,064,497 | 492,084,566 | 16.50 | 2010-03-12 |
| 3345 | 2010-03-15 | 30,677,639 | 660,000 | 2.46 | 1,245,064,497 | 517,224,994 | 16.86 | 2010-03-11 |
| 3346 | 2010-03-12 | 30,017,639 | -1,912,476 | 2.41 | 1,245,064,497 | 530,711,858 | 17.68 | 2010-03-10 |
| 3347 | 2010-03-11 | 31,930,115 | -1,011,254 | 2.56 | 1,245,064,497 | 554,945,399 | 17.38 | 2010-03-09 |
| 3348 | 2010-03-10 | 32,941,369 | 3,041,694 | 2.65 | 1,245,064,497 | 566,591,547 | 17.20 | 2010-03-08 |
| 3349 | 2010-03-09 | 29,899,675 | -2,234,397 | 2.40 | 1,245,064,497 | 501,118,553 | 16.76 | 2010-03-05 |
| 3350 | 2010-03-08 | 32,134,072 | 2,895,180 | 2.58 | 1,245,064,497 | 543,065,817 | 16.90 | 2010-03-04 |
| 3351 | 2010-03-05 | 29,238,892 | 2,366,511 | 2.35 | 1,245,064,497 | 495,306,830 | 16.94 | 2010-03-03 |
| 3352 | 2010-03-04 | 26,872,381 | -222,647 | 2.16 | 1,245,064,497 | 418,671,696 | 15.58 | 2010-03-02 |
| 3353 | 2010-03-03 | 27,095,028 | 155,864 | 2.18 | 1,245,064,497 | 412,928,227 | 15.24 | 2010-03-01 |
| 3354 | 2010-03-02 | 26,939,164 | 79,136 | 2.16 | 1,245,064,497 | 401,393,544 | 14.90 | 2010-02-26 |
| 3355 | 2010-03-01 | 26,860,028 | 20,000 | 2.16 | 1,245,064,497 | 393,230,810 | 14.64 | 2010-02-25 |
| 3356 | 2010-02-26 | 26,840,028 | 81,000 | 2.16 | 1,245,064,497 | 414,946,833 | 15.46 | 2010-02-24 |
| 3357 | 2010-02-25 | 26,759,028 | -636,525 | 2.15 | 1,245,064,497 | 419,046,378 | 15.66 | 2010-02-23 |
| 3358 | 2010-02-24 | 27,395,553 | -44,000 | 2.20 | 1,245,064,497 | 438,328,848 | 16.00 | 2010-02-22 |
| 3359 | 2010-02-23 | 27,439,553 | -1,838,000 | 2.20 | 1,245,064,497 | 432,447,355 | 15.76 | 2010-02-19 |
| 3360 | 2010-02-22 | 29,277,553 | 1,424,400 | 2.35 | 1,245,064,497 | 453,216,520 | 15.48 | 2010-02-18 |
| 3361 | 2010-02-19 | 27,853,153 | -1,050,123 | 2.24 | 1,245,064,497 | 436,180,376 | 15.66 | 2010-02-17 |
| 3362 | 2010-02-18 | 28,903,276 | 80,004 | 2.32 | 1,245,064,497 | 464,764,678 | 16.08 | 2010-02-12 |
| 3363 | 2010-02-17 | 28,823,272 | -4,408,875 | 2.32 | 1,245,064,497 | 469,819,334 | 16.30 | 2010-02-11 |
| 3364 | 2010-02-12 | 33,232,147 | 1,582,926 | 2.67 | 1,245,064,497 | 537,031,496 | 16.16 | 2010-02-10 |
| 3365 | 2010-02-11 | 31,649,221 | 5,068,197 | 2.54 | 1,245,064,497 | 496,892,770 | 15.70 | 2010-02-09 |
| 3366 | 2010-02-10 | 26,581,024 | -633,041 | 2.13 | 1,245,064,497 | 413,600,733 | 15.56 | 2010-02-08 |
| 3367 | 2010-02-09 | 27,214,065 | -169,082 | 2.19 | 1,245,064,497 | 425,627,977 | 15.64 | 2010-02-05 |
| 3368 | 2010-02-08 | 27,383,147 | -1,074,525 | 2.20 | 1,245,064,497 | 439,773,341 | 16.06 | 2010-02-04 |
| 3369 | 2010-02-05 | 28,457,672 | 119,000 | 2.29 | 1,245,064,497 | 449,631,218 | 15.80 | 2010-02-03 |
| 3370 | 2010-02-04 | 28,338,672 | -969,237 | 2.28 | 1,245,064,497 | 448,317,791 | 15.82 | 2010-02-02 |
| 3371 | 2010-02-03 | 29,307,909 | -72,739 | 2.35 | 1,245,064,497 | 468,926,544 | 16.00 | 2010-02-01 |
| 3372 | 2010-02-02 | 29,380,648 | -128,856 | 2.36 | 1,245,064,497 | 457,162,883 | 15.56 | 2010-01-29 |
| 3373 | 2010-02-01 | 29,509,504 | 2,785,432 | 2.37 | 1,245,064,497 | 454,446,362 | 15.40 | 2010-01-28 |
| 3374 | 2010-01-29 | 26,724,072 | 288,048 | 2.15 | 1,245,064,497 | 420,636,893 | 15.74 | 2010-01-27 |
| 3375 | 2010-01-28 | 26,436,024 | -15,000 | 2.12 | 1,245,064,497 | 445,711,365 | 16.86 | 2010-01-26 |
| 3376 | 2010-01-27 | 26,451,024 | 20,000 | 2.12 | 1,245,064,497 | 443,848,183 | 16.78 | 2010-01-25 |
| 3377 | 2010-01-26 | 26,431,024 | -58,562 | 2.12 | 1,245,064,497 | 451,441,890 | 17.08 | 2010-01-22 |
| 3378 | 2010-01-25 | 26,489,586 | 429,124 | 2.13 | 1,245,064,497 | 471,514,631 | 17.80 | 2010-01-21 |
| 3379 | 2010-01-22 | 26,060,462 | -1,094,352 | 2.09 | 1,245,064,497 | 490,979,104 | 18.84 | 2010-01-20 |
| 3380 | 2010-01-21 | 27,154,814 | -438,382 | 2.18 | 1,245,064,497 | 498,562,385 | 18.36 | 2010-01-19 |
| 3381 | 2010-01-20 | 27,593,196 | -3,566,000 | 2.22 | 1,245,064,497 | 504,955,487 | 18.30 | 2010-01-18 |
| 3382 | 2010-01-19 | 31,159,196 | 168,000 | 2.50 | 1,245,064,497 | 568,343,735 | 18.24 | 2010-01-15 |
| 3383 | 2010-01-18 | 30,991,196 | 652,000 | 2.49 | 1,245,064,497 | 576,436,246 | 18.60 | 2010-01-14 |
| 3384 | 2010-01-15 | 30,339,196 | -1,103,504 | 2.44 | 1,245,064,497 | 559,454,774 | 18.44 | 2010-01-13 |
| 3385 | 2010-01-14 | 31,442,700 | 51,504 | 2.53 | 1,245,064,497 | 594,267,030 | 18.90 | 2010-01-12 |
| 3386 | 2010-01-13 | 31,391,196 | 10,344 | 2.52 | 1,245,064,497 | 602,710,963 | 19.20 | 2010-01-11 |
| 3387 | 2010-01-12 | 31,380,852 | -122,344 | 2.52 | 1,245,064,497 | 599,374,273 | 19.10 | 2010-01-08 |
| 3388 | 2010-01-11 | 31,503,196 | 108,666 | 2.53 | 1,245,064,497 | 616,832,578 | 19.58 | 2010-01-07 |
| 3389 | 2010-01-08 | 31,394,530 | -118,000 | 2.52 | 1,245,064,497 | 611,565,444 | 19.48 | 2010-01-06 |
| 3390 | 2010-01-07 | 31,512,530 | -377,942 | 2.53 | 1,245,064,497 | 606,931,328 | 19.26 | 2010-01-05 |
| 3391 | 2010-01-06 | 31,890,472 | 239,094 | 2.56 | 1,245,064,497 | 602,092,111 | 18.88 | 2010-01-04 |
| 3392 | 2010-01-05 | 31,651,378 | 824,906 | 2.54 | 1,245,064,497 | 589,981,686 | 18.64 | 2009-12-30 |
| 3393 | 2010-01-04 | 30,826,472 | -768,131 | 2.48 | 1,245,064,497 | 585,702,968 | 19.00 | 2009-12-29 |
| 3394 | 2009-12-30 | 31,594,603 | 627,983 | 2.54 | 1,245,064,497 | 597,137,997 | 18.90 | 2009-12-28 |
| 3395 | 2009-12-29 | 30,966,620 | 119,000 | 2.49 | 1,245,064,497 | 574,740,467 | 18.56 | 2009-12-23 |
| 3396 | 2009-12-28 | 30,847,620 | -798,193 | 2.48 | 1,245,064,497 | 566,362,303 | 18.36 | 2009-12-22 |
| 3397 | 2009-12-23 | 31,645,813 | -1,873,704 | 2.54 | 1,245,064,497 | 585,447,541 | 18.50 | 2009-12-21 |
| 3398 | 2009-12-22 | 33,519,517 | 569,045 | 2.69 | 1,245,064,497 | 614,077,551 | 18.32 | 2009-12-18 |
| 3399 | 2009-12-21 | 32,950,472 | -102,000 | 2.65 | 1,245,064,497 | 604,311,656 | 18.34 | 2009-12-17 |
| 3400 | 2009-12-18 | 33,052,472 | -1,725,372 | 2.65 | 1,245,064,497 | 615,437,029 | 18.62 | 2009-12-16 |
| 3401 | 2009-12-17 | 34,777,844 | 1,087,600 | 2.79 | 1,245,064,497 | 660,779,036 | 19.00 | 2009-12-15 |
| 3402 | 2009-12-16 | 33,690,244 | 725,344 | 2.71 | 1,245,064,497 | 640,114,636 | 19.00 | 2009-12-14 |
| 3403 | 2009-12-15 | 32,964,900 | 867,600 | 2.65 | 1,245,064,497 | 612,487,842 | 18.58 | 2009-12-11 |
| 3404 | 2009-12-14 | 32,097,300 | -1,000 | 2.58 | 1,245,064,497 | 595,083,942 | 18.54 | 2009-12-10 |
| 3405 | 2009-12-11 | 32,098,300 | -2,000 | 2.58 | 1,245,064,497 | 588,040,856 | 18.32 | 2009-12-09 |
| 3406 | 2009-12-10 | 32,100,300 | -86,200 | 2.58 | 1,245,064,497 | 597,065,580 | 18.60 | 2009-12-08 |
| 3407 | 2009-12-09 | 32,186,500 | 462,400 | 2.59 | 1,245,064,497 | 612,830,960 | 19.04 | 2009-12-07 |
| 3408 | 2009-12-08 | 31,724,100 | 607,690 | 2.55 | 1,245,064,497 | 611,006,166 | 19.26 | 2009-12-04 |
| 3409 | 2009-12-07 | 31,116,410 | 9,000 | 2.50 | 1,245,064,497 | 591,211,790 | 19.00 | 2009-12-03 |
| 3410 | 2009-12-04 | 31,107,410 | -668,989 | 2.50 | 1,245,064,497 | 592,285,086 | 19.04 | 2009-12-02 |
| 3411 | 2009-12-03 | 31,776,399 | 1,510,637 | 2.55 | 1,245,064,497 | 594,218,661 | 18.70 | 2009-12-01 |
| 3412 | 2009-12-02 | 30,265,762 | 260,704 | 2.43 | 1,245,064,497 | 553,863,445 | 18.30 | 2009-11-30 |
| 3413 | 2009-12-01 | 30,005,058 | -1,092,732 | 2.41 | 1,245,064,497 | 534,090,032 | 17.80 | 2009-11-27 |
| 3414 | 2009-11-30 | 31,097,790 | -419,000 | 2.50 | 1,245,064,497 | 569,089,557 | 18.30 | 2009-11-26 |
| 3415 | 2009-11-27 | 31,516,790 | -13,090 | 2.53 | 1,245,064,497 | 595,036,995 | 18.88 | 2009-11-25 |
| 3416 | 2009-11-26 | 31,529,880 | 23,285 | 2.53 | 1,245,064,497 | 605,373,696 | 19.20 | 2009-11-24 |
| 3417 | 2009-11-25 | 31,506,595 | 1,148,501 | 2.53 | 1,245,064,497 | 607,447,152 | 19.28 | 2009-11-23 |
| 3418 | 2009-11-24 | 30,358,094 | 1,477,713 | 2.44 | 1,245,064,497 | 548,267,178 | 18.06 | 2009-11-20 |
| 3419 | 2009-11-23 | 28,880,381 | -1,888,036 | 2.32 | 1,245,064,497 | 529,666,188 | 18.34 | 2009-11-19 |
| 3420 | 2009-11-20 | 30,768,417 | -647,178 | 2.47 | 1,245,064,497 | 553,831,506 | 18.00 | 2009-11-18 |
| 3421 | 2009-11-19 | 31,415,595 | -352,822 | 2.52 | 1,245,064,497 | 542,233,170 | 17.26 | 2009-11-17 |
| 3422 | 2009-11-18 | 31,768,417 | 2,462,340 | 2.55 | 1,245,064,497 | 564,842,454 | 17.78 | 2009-11-16 |
| 3423 | 2009-11-17 | 29,306,077 | -315,304 | 2.35 | 1,245,064,497 | 531,612,237 | 18.14 | 2009-11-13 |
| 3424 | 2009-11-16 | 29,621,381 | -1,626,214 | 2.38 | 1,245,064,497 | 537,331,851 | 18.14 | 2009-11-12 |
| 3425 | 2009-11-13 | 31,247,595 | -768,000 | 2.51 | 1,245,064,497 | 556,207,191 | 17.80 | 2009-11-11 |
| 3426 | 2009-11-12 | 32,015,595 | -197,000 | 2.57 | 1,245,064,497 | 537,221,684 | 16.78 | 2009-11-10 |
| 3427 | 2009-11-11 | 32,212,595 | 1,576,188 | 2.59 | 1,245,064,497 | 537,950,337 | 16.70 | 2009-11-09 |
| 3428 | 2009-11-10 | 30,636,407 | -939,683 | 2.46 | 1,245,064,497 | 499,986,162 | 16.32 | 2009-11-06 |
| 3429 | 2009-11-09 | 31,576,090 | 321,066 | 2.54 | 1,245,064,497 | 500,796,787 | 15.86 | 2009-11-05 |
| 3430 | 2009-11-06 | 31,255,024 | 55,000 | 2.51 | 1,245,064,497 | 490,078,776 | 15.68 | 2009-11-04 |
| 3431 | 2009-11-05 | 31,200,024 | 774,571 | 2.51 | 1,245,064,497 | 476,112,366 | 15.26 | 2009-11-03 |
| 3432 | 2009-11-04 | 30,425,453 | -520,571 | 2.44 | 1,245,064,497 | 473,420,049 | 15.56 | 2009-11-02 |
| 3433 | 2009-11-03 | 30,946,024 | 381,571 | 2.49 | 1,245,064,497 | 488,947,179 | 15.80 | 2009-10-30 |
| 3434 | 2009-11-02 | 30,564,453 | 845,072 | 2.45 | 1,245,064,497 | 489,031,248 | 16.00 | 2009-10-29 |
| 3435 | 2009-10-30 | 29,719,381 | 21,196 | 2.39 | 1,245,064,497 | 492,747,337 | 16.58 | 2009-10-28 |
| 3436 | 2009-10-29 | 29,698,185 | -288,000 | 2.39 | 1,245,064,497 | 501,305,363 | 16.88 | 2009-10-27 |
| 3437 | 2009-10-28 | 29,986,185 | 12,000 | 2.41 | 1,245,064,497 | 498,970,118 | 16.64 | 2009-10-23 |
| 3438 | 2009-10-27 | 29,974,185 | -101,848 | 2.41 | 1,245,064,497 | 490,377,667 | 16.36 | 2009-10-22 |
| 3439 | 2009-10-23 | 30,076,033 | -374,072 | 2.42 | 1,245,064,497 | 509,487,999 | 16.94 | 2009-10-21 |
| 3440 | 2009-10-22 | 30,450,105 | -21,000 | 2.45 | 1,245,064,497 | 498,163,718 | 16.36 | 2009-10-20 |
| 3441 | 2009-10-21 | 30,471,105 | 645,724 | 2.45 | 1,245,064,497 | 511,914,564 | 16.80 | 2009-10-19 |
| 3442 | 2009-10-20 | 29,825,381 | 249,000 | 2.40 | 1,245,064,497 | 481,978,157 | 16.16 | 2009-10-16 |
| 3443 | 2009-10-19 | 29,576,381 | -54,000 | 2.38 | 1,245,064,497 | 484,461,121 | 16.38 | 2009-10-15 |
| 3444 | 2009-10-16 | 29,630,381 | 16,000 | 2.38 | 1,245,064,497 | 481,197,387 | 16.24 | 2009-10-14 |
| 3445 | 2009-10-15 | 29,614,381 | -684,000 | 2.38 | 1,245,064,497 | 480,937,547 | 16.24 | 2009-10-13 |
| 3446 | 2009-10-14 | 30,298,381 | -420,776 | 2.43 | 1,245,064,497 | 493,863,610 | 16.30 | 2009-10-12 |
| 3447 | 2009-10-13 | 30,719,157 | -487,296 | 2.47 | 1,245,064,497 | 503,179,792 | 16.38 | 2009-10-09 |
| 3448 | 2009-10-12 | 31,206,453 | -169,974 | 2.51 | 1,245,064,497 | 519,275,378 | 16.64 | 2009-10-08 |
| 3449 | 2009-10-09 | 31,376,427 | 21,724 | 2.52 | 1,245,064,497 | 529,634,088 | 16.88 | 2009-10-07 |
| 3450 | 2009-10-08 | 31,354,703 | -1,149,308 | 2.52 | 1,245,064,497 | 517,352,600 | 16.50 | 2009-10-06 |
| 3451 | 2009-10-07 | 32,504,011 | -869,000 | 2.61 | 1,245,064,497 | 514,863,534 | 15.84 | 2009-10-05 |
| 3452 | 2009-10-06 | 33,373,011 | -704,208 | 2.68 | 1,245,064,497 | 509,272,148 | 15.26 | 2009-10-02 |
| 3453 | 2009-10-05 | 34,077,219 | 397,988 | 2.74 | 1,245,064,497 | 541,827,782 | 15.90 | 2009-09-30 |
| 3454 | 2009-10-02 | 33,679,231 | -124,541 | 2.71 | 1,245,064,497 | 547,624,296 | 16.26 | 2009-09-29 |
| 3455 | 2009-09-30 | 33,803,772 | -450,720 | 2.72 | 1,245,064,497 | 542,888,578 | 16.06 | 2009-09-28 |
| 3456 | 2009-09-29 | 34,254,492 | 1,754,100 | 2.75 | 1,245,064,497 | 535,055,165 | 15.62 | 2009-09-25 |
| 3457 | 2009-09-28 | 32,500,392 | -836,371 | 2.61 | 1,245,064,497 | 507,006,115 | 15.60 | 2009-09-24 |
| 3458 | 2009-09-25 | 33,336,763 | -190,740 | 2.68 | 1,245,064,497 | 544,055,972 | 16.32 | 2009-09-23 |
| 3459 | 2009-09-24 | 33,527,503 | -500,243 | 2.69 | 1,245,064,497 | 559,909,300 | 16.70 | 2009-09-22 |
| 3460 | 2009-09-23 | 34,027,746 | -1,897,936 | 2.73 | 1,245,064,497 | 573,707,798 | 16.86 | 2009-09-21 |
| 3461 | 2009-09-22 | 35,925,682 | 490,190 | 2.89 | 1,245,064,497 | 644,506,735 | 17.94 | 2009-09-18 |
| 3462 | 2009-09-21 | 35,435,492 | 1,481,000 | 2.85 | 1,245,064,497 | 647,760,794 | 18.28 | 2009-09-17 |
| 3463 | 2009-09-18 | 33,954,492 | 2,227,468 | 2.73 | 1,245,064,497 | 613,897,215 | 18.08 | 2009-09-16 |
| 3464 | 2009-09-17 | 31,727,024 | -1,047,500 | 2.55 | 1,245,064,497 | 560,933,784 | 17.68 | 2009-09-15 |
| 3465 | 2009-09-16 | 32,774,524 | -26,000 | 2.63 | 1,245,064,497 | 573,554,170 | 17.50 | 2009-09-14 |
| 3466 | 2009-09-15 | 32,800,524 | 1,966,352 | 2.63 | 1,245,064,497 | 564,169,013 | 17.20 | 2009-09-11 |
| 3467 | 2009-09-14 | 30,834,172 | 140,416 | 2.48 | 1,245,064,497 | 538,364,643 | 17.46 | 2009-09-10 |
| 3468 | 2009-09-11 | 30,693,756 | -430,000 | 2.47 | 1,245,064,497 | 551,259,858 | 17.96 | 2009-09-09 |
| 3469 | 2009-09-10 | 31,123,756 | -2,070,050 | 2.50 | 1,245,064,497 | 568,319,785 | 18.26 | 2009-09-08 |
| 3470 | 2009-09-09 | 33,193,806 | -730,623 | 2.67 | 1,245,064,497 | 613,421,535 | 18.48 | 2009-09-07 |
| 3471 | 2009-09-08 | 33,924,429 | -10,018 | 2.72 | 1,245,064,497 | 596,391,462 | 17.58 | 2009-09-04 |
| 3472 | 2009-09-07 | 33,934,447 | -162,709 | 2.73 | 1,245,064,497 | 578,921,666 | 17.06 | 2009-09-03 |
| 3473 | 2009-09-04 | 34,097,156 | -4,000 | 2.74 | 1,245,064,497 | 552,373,927 | 16.20 | 2009-09-02 |
| 3474 | 2009-09-03 | 34,101,156 | -282,718 | 2.74 | 1,245,064,497 | 555,166,820 | 16.28 | 2009-09-01 |
| 3475 | 2009-09-02 | 34,383,874 | -975,586 | 2.76 | 1,245,064,497 | 574,898,373 | 16.72 | 2009-08-31 |
| 3476 | 2009-09-01 | 35,359,460 | 773,586 | 2.84 | 1,245,064,497 | 634,348,712 | 17.94 | 2009-08-28 |
| 3477 | 2009-08-31 | 34,585,874 | -194,447 | 2.78 | 1,245,064,497 | 608,711,382 | 17.60 | 2009-08-27 |
| 3478 | 2009-08-28 | 34,780,321 | -1,292,128 | 2.79 | 1,245,000,000 | 643,435,939 | 18.50 | 2009-08-26 |
| 3479 | 2009-08-27 | 36,072,449 | -100,000 | 2.90 | 1,245,000,000 | 688,262,327 | 19.08 | 2009-08-25 |
| 3480 | 2009-08-26 | 36,172,449 | -384,798 | 2.91 | 1,245,000,000 | 690,170,327 | 19.08 | 2009-08-24 |
| 3481 | 2009-08-25 | 36,557,247 | -135,000 | 2.94 | 1,245,000,000 | 701,167,997 | 19.18 | 2009-08-21 |
| 3482 | 2009-08-24 | 36,692,247 | -1,739,000 | 2.95 | 1,245,000,000 | 656,791,221 | 17.90 | 2009-08-20 |
| 3483 | 2009-08-21 | 38,431,247 | 1,405,260 | 3.09 | 1,245,000,000 | 672,546,823 | 17.50 | 2009-08-19 |
| 3484 | 2009-08-20 | 37,025,987 | 97,000 | 2.97 | 1,245,000,000 | 639,068,536 | 17.26 | 2009-08-18 |
| 3485 | 2009-08-19 | 36,928,987 | 9,000 | 2.97 | 1,245,000,000 | 608,589,706 | 16.48 | 2009-08-17 |
| 3486 | 2009-08-18 | 36,919,987 | 1,587,965 | 2.97 | 1,245,000,000 | 655,698,969 | 17.76 | 2009-08-14 |
| 3487 | 2009-08-17 | 35,332,022 | -1,250,847 | 2.84 | 1,245,000,000 | 640,216,239 | 18.12 | 2009-08-13 |
| 3488 | 2009-08-14 | 36,582,869 | 29,000 | 2.94 | 1,245,000,000 | 651,175,068 | 17.80 | 2009-08-12 |
| 3489 | 2009-08-13 | 36,553,869 | -194,050 | 2.94 | 1,245,000,000 | 667,473,648 | 18.26 | 2009-08-11 |
| 3490 | 2009-08-12 | 36,747,919 | -83,578 | 2.95 | 1,245,000,000 | 668,812,126 | 18.20 | 2009-08-10 |
| 3491 | 2009-08-11 | 36,831,497 | 1,575,601 | 2.96 | 1,245,000,000 | 662,230,316 | 17.98 | 2009-08-07 |
| 3492 | 2009-08-10 | 35,255,896 | 29,872 | 2.83 | 1,245,000,000 | 662,810,845 | 18.80 | 2009-08-06 |
| 3493 | 2009-08-07 | 35,226,024 | -2,245,872 | 2.83 | 1,245,000,000 | 679,862,263 | 19.30 | 2009-08-05 |
| 3494 | 2009-08-06 | 37,471,896 | 337,427 | 3.01 | 1,245,000,000 | 714,963,776 | 19.08 | 2009-08-04 |
| 3495 | 2009-08-05 | 37,134,469 | -869,166 | 2.98 | 1,245,000,000 | 727,092,903 | 19.58 | 2009-08-03 |
| 3496 | 2009-08-04 | 38,003,635 | -25,275 | 3.05 | 1,245,000,000 | 738,030,592 | 19.42 | 2009-07-31 |
| 3497 | 2009-08-03 | 38,028,910 | 437,580 | 3.05 | 1,245,000,000 | 700,492,522 | 18.42 | 2009-07-30 |
| 3498 | 2009-07-31 | 37,591,330 | -1,066,906 | 3.02 | 1,245,000,000 | 699,198,738 | 18.60 | 2009-07-29 |
| 3499 | 2009-07-30 | 38,658,236 | 788,671 | 3.11 | 1,245,000,000 | 753,062,437 | 19.48 | 2009-07-28 |
| 3500 | 2009-07-29 | 37,869,565 | 313,755 | 3.04 | 1,245,000,000 | 742,243,474 | 19.60 | 2009-07-27 |
| 3501 | 2009-07-28 | 37,555,810 | 217,451 | 3.02 | 1,245,000,000 | 751,116,200 | 20.00 | 2009-07-24 |
| 3502 | 2009-07-27 | 37,338,359 | -3,290,821 | 3.00 | 1,245,000,000 | 748,634,098 | 20.05 | 2009-07-23 |
| 3503 | 2009-07-24 | 40,629,180 | 1,105,200 | 3.26 | 1,245,000,000 | 820,709,436 | 20.20 | 2009-07-22 |
| 3504 | 2009-07-23 | 39,523,980 | -900,900 | 3.17 | 1,245,000,000 | 776,250,967 | 19.64 | 2009-07-21 |
| 3505 | 2009-07-22 | 40,424,880 | 108,521 | 3.25 | 1,245,000,000 | 784,242,672 | 19.40 | 2009-07-20 |
| 3506 | 2009-07-21 | 40,316,359 | -576,000 | 3.24 | 1,245,000,000 | 722,469,153 | 17.92 | 2009-07-17 |
| 3507 | 2009-07-20 | 40,892,359 | 845,000 | 3.28 | 1,245,000,000 | 726,248,296 | 17.76 | 2009-07-16 |
| 3508 | 2009-07-17 | 40,047,359 | 21,000 | 3.22 | 1,245,000,000 | 685,610,786 | 17.12 | 2009-07-15 |
| 3509 | 2009-07-16 | 40,026,359 | -50,043 | 3.21 | 1,245,000,000 | 646,825,961 | 16.16 | 2009-07-14 |
| 3510 | 2009-07-15 | 40,076,402 | 270,198 | 3.22 | 1,245,000,000 | 644,428,544 | 16.08 | 2009-07-13 |
| 3511 | 2009-07-14 | 39,806,204 | -394,528 | 3.20 | 1,245,000,000 | 651,229,497 | 16.36 | 2009-07-10 |
| 3512 | 2009-07-13 | 40,200,732 | -419,656 | 3.23 | 1,245,000,000 | 640,799,668 | 15.94 | 2009-07-09 |
| 3513 | 2009-07-10 | 40,620,388 | -555,305 | 3.26 | 1,245,000,000 | 649,926,208 | 16.00 | 2009-07-08 |
| 3514 | 2009-07-09 | 41,175,693 | 1,119,615 | 3.31 | 1,245,000,000 | 682,692,990 | 16.58 | 2009-07-07 |
| 3515 | 2009-07-08 | 40,056,078 | -312,820 | 3.22 | 1,245,000,000 | 660,124,165 | 16.48 | 2009-07-06 |
| 3516 | 2009-07-07 | 40,368,898 | -280,227 | 3.24 | 1,245,000,000 | 658,820,415 | 16.32 | 2009-07-03 |
| 3517 | 2009-07-06 | 40,649,125 | 170,245 | 3.26 | 1,245,000,000 | 638,191,263 | 15.70 | 2009-07-02 |
| 3518 | 2009-07-03 | 40,478,880 | -247,000 | 3.25 | 1,245,000,000 | 624,993,907 | 15.44 | 2009-06-30 |
| 3519 | 2009-07-02 | 40,725,880 | 872,521 | 3.27 | 1,245,000,000 | 644,283,422 | 15.82 | 2009-06-29 |
| 3520 | 2009-06-30 | 39,853,359 | -610,315 | 3.20 | 1,245,000,000 | 646,421,483 | 16.22 | 2009-06-26 |
| 3521 | 2009-06-29 | 40,463,674 | 361,154 | 3.25 | 1,245,000,000 | 652,274,425 | 16.12 | 2009-06-25 |
| 3522 | 2009-06-26 | 40,102,520 | -361,315 | 3.22 | 1,245,000,000 | 611,964,455 | 15.26 | 2009-06-24 |
| 3523 | 2009-06-25 | 40,463,835 | -1,018,524 | 3.25 | 1,245,000,000 | 615,859,569 | 15.22 | 2009-06-23 |
| 3524 | 2009-06-24 | 41,482,359 | -150,333 | 3.33 | 1,245,000,000 | 666,206,686 | 16.06 | 2009-06-22 |
| 3525 | 2009-06-23 | 41,632,692 | -75,787 | 3.34 | 1,245,000,000 | 634,482,226 | 15.24 | 2009-06-19 |
| 3526 | 2009-06-22 | 41,708,479 | -1,296,880 | 3.35 | 1,245,000,000 | 608,943,793 | 14.60 | 2009-06-18 |
| 3527 | 2009-06-19 | 43,005,359 | 518,126 | 3.45 | 1,245,000,000 | 612,396,312 | 14.24 | 2009-06-17 |
| 3528 | 2009-06-18 | 42,487,233 | -1,547,666 | 3.41 | 1,245,000,000 | 637,308,495 | 15.00 | 2009-06-16 |
| 3529 | 2009-06-17 | 44,034,899 | -449,000 | 3.54 | 1,245,000,000 | 679,898,841 | 15.44 | 2009-06-15 |
| 3530 | 2009-06-16 | 44,483,899 | -2,076,805 | 3.57 | 1,245,000,000 | 686,831,401 | 15.44 | 2009-06-12 |
| 3531 | 2009-06-15 | 46,560,704 | -326,000 | 3.74 | 1,245,000,000 | 721,690,912 | 15.50 | 2009-06-11 |
| 3532 | 2009-06-12 | 46,886,704 | 4,000 | 3.77 | 1,245,000,000 | 746,436,328 | 15.92 | 2009-06-10 |
| 3533 | 2009-06-11 | 46,882,704 | -591,601 | 3.77 | 1,245,000,000 | 742,622,031 | 15.84 | 2009-06-09 |
| 3534 | 2009-06-10 | 47,474,305 | 3,163,874 | 3.81 | 1,245,000,000 | 751,992,991 | 15.84 | 2009-06-08 |
| 3535 | 2009-06-09 | 44,310,431 | -250,200 | 3.56 | 1,245,000,000 | 688,584,098 | 15.54 | 2009-06-05 |
| 3536 | 2009-06-08 | 44,560,631 | -46,530 | 3.58 | 1,245,000,000 | 685,342,505 | 15.38 | 2009-06-04 |
| 3537 | 2009-06-05 | 44,607,161 | -384,970 | 3.58 | 1,245,000,000 | 701,224,571 | 15.72 | 2009-06-03 |
| 3538 | 2009-06-04 | 44,992,131 | 119,232 | 3.61 | 1,245,000,000 | 707,276,299 | 15.72 | 2009-06-02 |
| 3539 | 2009-06-03 | 44,872,899 | 536,000 | 3.60 | 1,245,000,000 | 745,787,581 | 16.62 | 2009-06-01 |
| 3540 | 2009-06-02 | 44,336,899 | -930,096 | 3.56 | 1,245,000,000 | 722,691,454 | 16.30 | 2009-05-29 |
| 3541 | 2009-06-01 | 45,266,995 | 871,011 | 3.64 | 1,245,000,000 | 697,111,723 | 15.40 | 2009-05-27 |
| 3542 | 2009-05-29 | 44,395,984 | -192,883 | 3.57 | 1,245,000,000 | 680,146,475 | 15.32 | 2009-05-26 |
| 3543 | 2009-05-27 | 44,588,867 | -44,372 | 3.58 | 1,245,000,000 | 683,101,442 | 15.32 | 2009-05-25 |
| 3544 | 2009-05-26 | 44,633,239 | -6,834,183 | 3.58 | 1,245,000,000 | 640,933,312 | 14.36 | 2009-05-22 |
| 3545 | 2009-05-25 | 51,467,422 | 4,053,000 | 4.13 | 1,245,000,000 | 738,042,831 | 14.34 | 2009-05-21 |
| 3546 | 2009-05-22 | 47,414,422 | 2,362,388 | 3.81 | 1,245,000,000 | 681,819,388 | 14.38 | 2009-05-20 |
| 3547 | 2009-05-21 | 45,052,034 | -437,089 | 3.62 | 1,245,000,000 | 637,936,801 | 14.16 | 2009-05-19 |
| 3548 | 2009-05-20 | 45,489,123 | 153,000 | 3.65 | 1,245,000,000 | 635,937,940 | 13.98 | 2009-05-18 |
| 3549 | 2009-05-19 | 45,336,123 | 254,000 | 3.64 | 1,245,000,000 | 602,063,713 | 13.28 | 2009-05-15 |
| 3550 | 2009-05-18 | 45,082,123 | 476,512 | 3.62 | 1,245,000,000 | 590,575,811 | 13.10 | 2009-05-14 |
| 3551 | 2009-05-15 | 44,605,611 | -2,561,512 | 3.58 | 1,245,000,000 | 617,341,656 | 13.84 | 2009-05-13 |
| 3552 | 2009-05-14 | 47,167,123 | -65,589,773 | 3.79 | 1,245,000,000 | 646,189,585 | 13.70 | 2009-05-12 |
| 3553 | 2009-05-13 | 112,756,896 | 860,773 | 9.06 | 1,245,000,000 | 1,682,332,888 | 14.92 | 2009-05-11 |
| 3554 | 2009-05-12 | 111,896,123 | 90,503,024 | 8.99 | 1,245,000,000 | 1,606,828,326 | 14.36 | 2009-05-08 |
| 3555 | 2009-05-11 | 21,393,099 | 393,354 | 1.72 | 1,245,000,000 | 308,060,626 | 14.40 | 2009-05-07 |
| 3556 | 2009-05-08 | 20,999,745 | -456,000 | 1.69 | 1,245,000,000 | 302,816,323 | 14.42 | 2009-05-06 |
| 3557 | 2009-05-07 | 21,455,745 | -1,297,072 | 1.72 | 1,245,000,000 | 300,380,430 | 14.00 | 2009-05-05 |
| 3558 | 2009-05-06 | 22,752,817 | 4,472,454 | 1.83 | 1,245,000,000 | 329,915,847 | 14.50 | 2009-05-04 |
| 3559 | 2009-05-05 | 18,280,363 | 163,268 | 1.47 | 1,245,000,000 | 255,925,082 | 14.00 | 2009-04-30 |
| 3560 | 2009-05-04 | 18,117,095 | 10,000 | 1.46 | 1,245,000,000 | 235,522,235 | 13.00 | 2009-04-29 |
| 3561 | 2009-04-30 | 18,107,095 | -264,281 | 1.45 | 1,245,000,000 | 229,597,965 | 12.68 | 2009-04-28 |
| 3562 | 2009-04-29 | 18,371,376 | 82,000 | 1.48 | 1,245,000,000 | 242,869,591 | 13.22 | 2009-04-27 |
| 3563 | 2009-04-28 | 18,289,376 | -69,000 | 1.47 | 1,245,000,000 | 243,248,701 | 13.30 | 2009-04-24 |
| 3564 | 2009-04-27 | 18,358,376 | 352,301 | 1.47 | 1,245,000,000 | 240,861,893 | 13.12 | 2009-04-23 |
| 3565 | 2009-04-24 | 18,006,075 | 321,000 | 1.45 | 1,245,000,000 | 219,313,994 | 12.18 | 2009-04-22 |
| 3566 | 2009-04-23 | 17,685,075 | 118,600 | 1.42 | 1,245,000,000 | 216,111,617 | 12.22 | 2009-04-21 |
| 3567 | 2009-04-22 | 17,566,475 | -121,153 | 1.41 | 1,245,000,000 | 205,527,758 | 11.70 | 2009-04-20 |
| 3568 | 2009-04-21 | 17,687,628 | 2,115,153 | 1.42 | 1,245,000,000 | 206,237,742 | 11.66 | 2009-04-17 |
| 3569 | 2009-04-20 | 15,572,475 | 459,000 | 1.25 | 1,245,000,000 | 190,918,544 | 12.26 | 2009-04-16 |
| 3570 | 2009-04-17 | 15,113,475 | -589,800 | 1.21 | 1,245,000,000 | 189,522,977 | 12.54 | 2009-04-15 |
| 3571 | 2009-04-16 | 15,703,275 | 1,349,800 | 1.26 | 1,245,000,000 | 187,811,169 | 11.96 | 2009-04-14 |
| 3572 | 2009-04-15 | 14,353,475 | 518,000 | 1.15 | 1,245,000,000 | 169,371,005 | 11.80 | 2009-04-09 |
| 3573 | 2009-04-14 | 13,835,475 | -53,000 | 1.11 | 1,245,000,000 | 158,001,125 | 11.42 | 2009-04-08 |
| 3574 | 2009-04-09 | 13,888,475 | 200,000 | 1.12 | 1,245,000,000 | 161,661,849 | 11.64 | 2009-04-07 |
| 3575 | 2009-04-08 | 13,688,475 | -58,000 | 1.10 | 1,245,000,000 | 164,535,470 | 12.02 | 2009-04-06 |
| 3576 | 2009-04-07 | 13,746,475 | -1,126,503 | 1.10 | 1,245,000,000 | 164,682,771 | 11.98 | 2009-04-03 |
| 3577 | 2009-04-06 | 14,872,978 | 3,000 | 1.19 | 1,245,000,000 | 175,203,681 | 11.78 | 2009-04-02 |
| 3578 | 2009-04-03 | 14,869,978 | -427,497 | 1.19 | 1,245,000,000 | 173,978,743 | 11.70 | 2009-04-01 |
| 3579 | 2009-04-02 | 15,297,475 | 29,000 | 1.23 | 1,245,000,000 | 169,801,973 | 11.10 | 2009-03-31 |
| 3580 | 2009-04-01 | 15,268,475 | 476,533 | 1.23 | 1,245,000,000 | 160,318,988 | 10.50 | 2009-03-30 |
| 3581 | 2009-03-31 | 14,791,942 | 809,330 | 1.19 | 1,245,000,000 | 163,894,717 | 11.08 | 2009-03-27 |
| 3582 | 2009-03-30 | 13,982,612 | -2,697,920 | 1.12 | 1,245,000,000 | 148,215,687 | 10.60 | 2009-03-26 |
| 3583 | 2009-03-27 | 16,680,532 | -178,576 | 1.34 | 1,245,000,000 | 171,475,869 | 10.28 | 2009-03-25 |
| 3584 | 2009-03-26 | 16,859,108 | 11,768 | 1.35 | 1,245,000,000 | 171,625,719 | 10.18 | 2009-03-24 |
| 3585 | 2009-03-25 | 16,847,340 | 756,200 | 1.35 | 1,245,000,000 | 167,631,033 | 9.950 | 2009-03-23 |
| 3586 | 2009-03-24 | 16,091,140 | -1,058,421 | 1.29 | 1,245,000,000 | 146,429,374 | 9.100 | 2009-03-20 |
| 3587 | 2009-03-23 | 17,149,561 | 546,047 | 1.38 | 1,245,000,000 | 159,147,926 | 9.280 | 2009-03-19 |
| 3588 | 2009-03-20 | 16,603,514 | -707,621 | 1.33 | 1,245,000,000 | 158,397,524 | 9.540 | 2009-03-18 |
| 3589 | 2009-03-19 | 17,311,135 | 109,000 | 1.39 | 1,245,000,000 | 165,148,228 | 9.540 | 2009-03-17 |
| 3590 | 2009-03-18 | 17,202,135 | 80,000 | 1.38 | 1,245,000,000 | 159,463,791 | 9.270 | 2009-03-16 |
| 3591 | 2009-03-17 | 17,122,135 | 56,000 | 1.38 | 1,245,000,000 | 154,784,100 | 9.040 | 2009-03-13 |
| 3592 | 2009-03-16 | 17,066,135 | 40,000 | 1.37 | 1,245,000,000 | 151,205,956 | 8.860 | 2009-03-12 |
| 3593 | 2009-03-13 | 17,026,135 | -253,000 | 1.37 | 1,245,000,000 | 152,213,647 | 8.940 | 2009-03-11 |
| 3594 | 2009-03-12 | 17,279,135 | 123,000 | 1.39 | 1,245,000,000 | 156,203,380 | 9.040 | 2009-03-10 |
| 3595 | 2009-03-11 | 17,156,135 | 17,000 | 1.38 | 1,245,000,000 | 162,983,283 | 9.500 | 2009-03-09 |
| 3596 | 2009-03-10 | 17,139,135 | 317,580 | 1.38 | 1,245,000,000 | 162,821,783 | 9.500 | 2009-03-06 |
| 3597 | 2009-03-09 | 16,821,555 | 131,000 | 1.35 | 1,245,000,000 | 166,701,610 | 9.910 | 2009-03-05 |
| 3598 | 2009-03-06 | 16,690,555 | -27,000 | 1.34 | 1,245,000,000 | 166,571,739 | 9.980 | 2009-03-04 |
| 3599 | 2009-03-05 | 16,717,555 | -78,000 | 1.34 | 1,245,000,000 | 167,844,252 | 10.04 | 2009-03-03 |
| 3600 | 2009-03-04 | 16,795,555 | 127,015 | 1.35 | 1,245,000,000 | 169,971,017 | 10.12 | 2009-03-02 |
| 3601 | 2009-03-03 | 16,668,540 | -31,600 | 1.34 | 1,245,000,000 | 168,685,625 | 10.12 | 2009-02-27 |
| 3602 | 2009-03-02 | 16,700,140 | -36,000 | 1.34 | 1,245,000,000 | 164,496,379 | 9.850 | 2009-02-26 |
| 3603 | 2009-02-27 | 16,736,140 | 1,000 | 1.34 | 1,245,000,000 | 167,361,400 | 10.00 | 2009-02-25 |
| 3604 | 2009-02-26 | 16,735,140 | 3,000 | 1.34 | 1,245,000,000 | 167,016,697 | 9.980 | 2009-02-24 |
| 3605 | 2009-02-25 | 16,732,140 | -85,400 | 1.34 | 1,245,000,000 | 168,994,614 | 10.10 | 2009-02-23 |
| 3606 | 2009-02-24 | 16,817,540 | -82,600 | 1.35 | 1,245,000,000 | 169,857,154 | 10.10 | 2009-02-20 |
| 3607 | 2009-02-23 | 16,900,140 | -468,000 | 1.36 | 1,245,000,000 | 174,071,442 | 10.30 | 2009-02-19 |
| 3608 | 2009-02-20 | 17,368,140 | -5,848,171 | 1.40 | 1,245,000,000 | 168,470,958 | 9.700 | 2009-02-18 |
| 3609 | 2009-02-19 | 23,216,311 | 75,971 | 1.86 | 1,245,000,000 | 220,090,628 | 9.480 | 2009-02-17 |
| 3610 | 2009-02-18 | 23,140,340 | 590,129 | 1.86 | 1,245,000,000 | 230,709,190 | 9.970 | 2009-02-16 |
| 3611 | 2009-02-17 | 22,550,211 | 20,200 | 1.81 | 1,245,000,000 | 247,601,317 | 10.98 | 2009-02-13 |
| 3612 | 2009-02-16 | 22,530,011 | -403,119 | 1.81 | 1,245,000,000 | 250,083,122 | 11.10 | 2009-02-12 |
| 3613 | 2009-02-12 | 22,933,130 | 342,000 | 1.84 | 1,245,000,000 | 259,144,369 | 11.30 | 2009-02-10 |
| 3614 | 2009-02-11 | 22,591,130 | 28,000 | 1.81 | 1,245,000,000 | 235,399,575 | 10.42 | 2009-02-09 |
| 3615 | 2009-02-10 | 22,563,130 | -39,000 | 1.81 | 1,245,000,000 | 230,143,926 | 10.20 | 2009-02-06 |
| 3616 | 2009-02-09 | 22,602,130 | -201,000 | 1.82 | 1,245,000,000 | 214,720,235 | 9.500 | 2009-02-05 |
| 3617 | 2009-02-06 | 22,803,130 | 8,000 | 1.83 | 1,245,000,000 | 221,190,361 | 9.700 | 2009-02-04 |
| 3618 | 2009-02-05 | 22,795,130 | -345,000 | 1.83 | 1,245,000,000 | 212,450,612 | 9.320 | 2009-02-03 |
| 3619 | 2009-02-04 | 23,140,130 | 692,563 | 1.86 | 1,245,000,000 | 211,269,387 | 9.130 | 2009-02-02 |
| 3620 | 2009-02-03 | 22,447,567 | -159,281 | 1.80 | 1,245,000,000 | 207,639,995 | 9.250 | 2009-01-30 |
| 3621 | 2009-02-02 | 22,606,848 | 283,537 | 1.82 | 1,245,000,000 | 206,852,659 | 9.150 | 2009-01-29 |
| 3622 | 2009-01-30 | 22,323,311 | 563,315 | 1.79 | 1,245,000,000 | 199,793,633 | 8.950 | 2009-01-23 |
| 3623 | 2009-01-29 | 21,759,996 | -68,575 | 1.75 | 1,245,000,000 | 197,145,564 | 9.060 | 2009-01-22 |
| 3624 | 2009-01-23 | 21,828,571 | 394,296 | 1.75 | 1,245,000,000 | 198,639,996 | 9.100 | 2009-01-21 |
| 3625 | 2009-01-22 | 21,434,275 | 130,000 | 1.72 | 1,245,000,000 | 190,765,048 | 8.900 | 2009-01-20 |
| 3626 | 2009-01-21 | 21,304,275 | 106,000 | 1.71 | 1,245,000,000 | 187,264,577 | 8.790 | 2009-01-19 |
| 3627 | 2009-01-20 | 21,198,275 | 310,000 | 1.70 | 1,245,000,000 | 189,300,596 | 8.930 | 2009-01-16 |
| 3628 | 2009-01-19 | 20,888,275 | -811,000 | 1.68 | 1,245,000,000 | 178,803,634 | 8.560 | 2009-01-15 |
| 3629 | 2009-01-16 | 21,699,275 | -160,656 | 1.74 | 1,245,000,000 | 193,123,548 | 8.900 | 2009-01-14 |
| 3630 | 2009-01-15 | 21,859,931 | -86,781 | 1.76 | 1,245,000,000 | 186,902,410 | 8.550 | 2009-01-13 |
| 3631 | 2009-01-14 | 21,946,712 | -419,856 | 1.76 | 1,245,000,000 | 181,060,374 | 8.250 | 2009-01-12 |
| 3632 | 2009-01-13 | 22,366,568 | 856 | 1.80 | 1,245,000,000 | 197,496,795 | 8.830 | 2009-01-09 |
| 3633 | 2009-01-12 | 22,365,712 | 219,629 | 1.80 | 1,245,000,000 | 205,764,550 | 9.200 | 2009-01-08 |
| 3634 | 2009-01-09 | 22,146,083 | 77,495 | 1.78 | 1,245,000,000 | 217,253,074 | 9.810 | 2009-01-07 |
| 3635 | 2009-01-08 | 22,068,588 | -151,000 | 1.77 | 1,245,000,000 | 205,237,868 | 9.300 | 2009-01-06 |
| 3636 | 2009-01-07 | 22,219,588 | 9,000 | 1.78 | 1,245,000,000 | 205,531,189 | 9.250 | 2009-01-05 |
| 3637 | 2009-01-06 | 22,210,588 | 242,313 | 1.78 | 1,245,000,000 | 208,779,527 | 9.400 | 2009-01-02 |
| 3638 | 2009-01-05 | 21,968,275 | 330,505 | 1.76 | 1,245,000,000 | 210,895,440 | 9.600 | 2008-12-30 |
| 3639 | 2009-01-02 | 21,637,770 | -921,377 | 1.74 | 1,245,000,000 | 192,792,531 | 8.910 | 2008-12-29 |
| 3640 | 2008-12-30 | 22,559,147 | 6,000 | 1.81 | 1,245,000,000 | 189,271,243 | 8.390 | 2008-12-23 |
| 3641 | 2008-12-29 | 22,553,147 | 3,498,288 | 1.81 | 1,245,000,000 | 202,978,323 | 9.000 | 2008-12-22 |
| 3642 | 2008-12-23 | 19,054,859 | -24,000 | 1.53 | 1,245,000,000 | 184,451,035 | 9.680 | 2008-12-19 |
| 3643 | 2008-12-22 | 19,078,859 | 2,280,000 | 1.53 | 1,245,000,000 | 194,604,362 | 10.20 | 2008-12-18 |
| 3644 | 2008-12-19 | 16,798,859 | -2,250,192 | 1.35 | 1,245,000,000 | 149,509,845 | 8.900 | 2008-12-17 |
| 3645 | 2008-12-18 | 19,049,051 | -1,010,000 | 1.53 | 1,245,000,000 | 164,202,820 | 8.620 | 2008-12-16 |
| 3646 | 2008-12-17 | 20,059,051 | 2,269,000 | 1.61 | 1,245,000,000 | 181,133,231 | 9.030 | 2008-12-15 |
| 3647 | 2008-12-16 | 17,790,051 | 373,942 | 1.43 | 1,245,000,000 | 144,455,214 | 8.120 | 2008-12-12 |
| 3648 | 2008-12-15 | 17,416,109 | -661,300 | 1.40 | 1,245,000,000 | 128,879,207 | 7.400 | 2008-12-11 |
| 3649 | 2008-12-12 | 18,077,409 | 75,000 | 1.45 | 1,245,000,000 | 131,784,312 | 7.290 | 2008-12-10 |
| 3650 | 2008-12-11 | 18,002,409 | -241,000 | 1.45 | 1,245,000,000 | 123,856,574 | 6.880 | 2008-12-09 |
| 3651 | 2008-12-10 | 18,243,409 | -500,057 | 1.47 | 1,245,000,000 | 130,257,940 | 7.140 | 2008-12-08 |
| 3652 | 2008-12-09 | 18,743,466 | -387,400 | 1.51 | 1,245,000,000 | 128,392,742 | 6.850 | 2008-12-05 |
| 3653 | 2008-12-08 | 19,130,866 | 202,000 | 1.54 | 1,245,000,000 | 130,089,889 | 6.800 | 2008-12-04 |
| 3654 | 2008-12-05 | 18,928,866 | 284,000 | 1.52 | 1,245,000,000 | 135,152,103 | 7.140 | 2008-12-03 |
| 3655 | 2008-12-04 | 18,644,866 | -822,057 | 1.50 | 1,245,000,000 | 126,785,089 | 6.800 | 2008-12-02 |
| 3656 | 2008-12-03 | 19,466,923 | -9,000 | 1.56 | 1,245,000,000 | 137,825,815 | 7.080 | 2008-12-01 |
| 3657 | 2008-12-02 | 19,475,923 | 208,000 | 1.56 | 1,245,000,000 | 118,803,130 | 6.100 | 2008-11-28 |
| 3658 | 2008-12-01 | 19,267,923 | -346,000 | 1.55 | 1,245,000,000 | 115,222,180 | 5.980 | 2008-11-27 |
| 3659 | 2008-11-28 | 19,613,923 | 1,136,000 | 1.58 | 1,245,000,000 | 117,683,538 | 6.000 | 2008-11-26 |
| 3660 | 2008-11-27 | 18,477,923 | -2,257,000 | 1.48 | 1,245,000,000 | 110,867,538 | 6.000 | 2008-11-25 |
| 3661 | 2008-11-26 | 20,734,923 | 108,000 | 1.67 | 1,245,000,000 | 119,433,156 | 5.760 | 2008-11-24 |
| 3662 | 2008-11-25 | 20,626,923 | -281,000 | 1.66 | 1,245,000,000 | 118,398,538 | 5.740 | 2008-11-21 |
| 3663 | 2008-11-24 | 20,907,923 | 136,000 | 1.68 | 1,245,000,000 | 117,084,369 | 5.600 | 2008-11-20 |
| 3664 | 2008-11-21 | 20,771,923 | 491,000 | 1.67 | 1,245,000,000 | 118,399,961 | 5.700 | 2008-11-19 |
| 3665 | 2008-11-20 | 20,280,923 | 21,000 | 1.63 | 1,245,000,000 | 114,384,406 | 5.640 | 2008-11-18 |
| 3666 | 2008-11-19 | 20,259,923 | -50,000 | 1.63 | 1,245,000,000 | 116,089,359 | 5.730 | 2008-11-17 |
| 3667 | 2008-11-18 | 20,309,923 | 16,000 | 1.63 | 1,245,000,000 | 121,859,538 | 6.000 | 2008-11-14 |
| 3668 | 2008-11-17 | 20,293,923 | 316,881 | 1.63 | 1,245,000,000 | 120,951,781 | 5.960 | 2008-11-13 |
| 3669 | 2008-11-14 | 19,977,042 | 518,000 | 1.60 | 1,245,000,000 | 128,851,921 | 6.450 | 2008-11-12 |
| 3670 | 2008-11-13 | 19,459,042 | 524,000 | 1.56 | 1,245,000,000 | 119,673,108 | 6.150 | 2008-11-11 |
| 3671 | 2008-11-12 | 18,935,042 | 506,000 | 1.52 | 1,245,000,000 | 116,450,508 | 6.150 | 2008-11-10 |
| 3672 | 2008-11-11 | 18,429,042 | 1,894,000 | 1.48 | 1,245,000,000 | 102,281,183 | 5.550 | 2008-11-07 |
| 3673 | 2008-11-10 | 16,535,042 | 336,000 | 1.33 | 1,245,000,000 | 92,596,235 | 5.600 | 2008-11-06 |
| 3674 | 2008-11-07 | 16,199,042 | -493,125 | 1.30 | 1,245,000,000 | 98,490,175 | 6.080 | 2008-11-05 |
| 3675 | 2008-11-06 | 16,692,167 | 2,608,000 | 1.34 | 1,245,000,000 | 82,626,227 | 4.950 | 2008-11-04 |
| 3676 | 2008-11-05 | 14,084,167 | -3,275,000 | 1.13 | 1,245,000,000 | 83,800,794 | 5.950 | 2008-11-03 |
| 3677 | 2008-11-04 | 17,359,167 | 8,206,465 | 1.39 | 1,245,000,000 | 104,155,002 | 6.000 | 2008-10-31 |
| 3678 | 2008-11-03 | 9,152,702 | 1,000 | 0.74 | 1,245,000,000 | 43,017,699 | 4.700 | 2008-10-30 |
| 3679 | 2008-10-28 | 9,151,702 | -1,940,000 | 0.74 | 1,245,000,000 | 43,012,999 | 4.700 | 2008-10-24 |
| 3680 | 2008-10-27 | 11,091,702 | 745,875 | 0.89 | 1,245,000,000 | 72,096,063 | 6.500 | 2008-10-23 |
| 3681 | 2008-10-24 | 10,345,827 | -26,000 | 0.83 | 1,245,000,000 | 95,285,067 | 9.210 | 2008-10-22 |
| 3682 | 2008-10-23 | 10,371,827 | 1,480,876 | 0.83 | 1,245,000,000 | 102,784,806 | 9.910 | 2008-10-21 |
| 3683 | 2008-10-22 | 8,890,951 | -1,506,000 | 0.71 | 1,245,000,000 | 85,353,130 | 9.600 | 2008-10-20 |
| 3684 | 2008-10-21 | 10,396,951 | 371,000 | 0.84 | 1,245,000,000 | 101,682,181 | 9.780 | 2008-10-17 |
| 3685 | 2008-10-20 | 10,025,951 | -3,361,000 | 0.81 | 1,245,000,000 | 96,249,130 | 9.600 | 2008-10-16 |
| 3686 | 2008-10-17 | 13,386,951 | 116,000 | 1.08 | 1,245,000,000 | 129,853,425 | 9.700 | 2008-10-15 |
| 3687 | 2008-10-16 | 13,270,951 | 2,070,000 | 1.07 | 1,245,000,000 | 139,344,986 | 10.50 | 2008-10-14 |
| 3688 | 2008-10-15 | 11,200,951 | 390,000 | 0.90 | 1,245,000,000 | 100,696,549 | 8.990 | 2008-10-13 |
| 3689 | 2008-10-14 | 10,810,951 | 6,638,000 | 0.87 | 1,245,000,000 | 97,082,340 | 8.980 | 2008-10-10 |
| 3690 | 2008-10-13 | 4,172,951 | 479,000 | 0.34 | 1,245,000,000 | 44,233,281 | 10.60 | 2008-10-09 |
| 3691 | 2008-10-10 | 3,693,951 | 562,385 | 0.30 | 1,245,000,000 | 40,633,461 | 11.00 | 2008-10-08 |
| 3692 | 2008-10-09 | 3,131,566 | 118,000 | 0.25 | 1,245,000,000 | 41,336,671 | 13.20 | 2008-10-06 |
| 3693 | 2008-10-08 | 3,013,566 | 190,000 | 0.24 | 1,245,000,000 | 42,732,366 | 14.18 | 2008-10-03 |
| 3694 | 2008-10-06 | 2,823,566 | 868,000 | 0.23 | 1,245,000,000 | 40,772,293 | 14.44 | 2008-10-02 |
| 3695 | 2008-10-03 | 1,955,566 | -1,644,700 | 0.16 | 1,245,000,000 | 27,377,924 | 14.00 | 2008-09-30 |
| 3696 | 2008-10-02 | 3,600,266 | 1,187,000 | 0.29 | 1,245,000,000 | 54,508,027 | 15.14 | 2008-09-29 |
| 3697 | 2008-09-30 | 2,413,266 | 218,000 | 0.19 | 1,245,000,000 | 35,185,418 | 14.58 | 2008-09-26 |
| 3698 | 2008-09-29 | 2,195,266 | -549,000 | 0.18 | 1,245,000,000 | 32,182,600 | 14.66 | 2008-09-25 |
| 3699 | 2008-09-26 | 2,744,266 | 580,000 | 0.22 | 1,245,000,000 | 40,230,940 | 14.66 | 2008-09-24 |
| 3700 | 2008-09-25 | 2,164,266 | -156,000 | 0.17 | 1,245,000,000 | 30,992,289 | 14.32 | 2008-09-23 |
| 3701 | 2008-09-24 | 2,320,266 | -369,000 | 0.19 | 1,245,000,000 | 33,411,830 | 14.40 | 2008-09-22 |
| 3702 | 2008-09-23 | 2,689,266 | 324,000 | 0.22 | 1,245,000,000 | 37,327,012 | 13.88 | 2008-09-19 |
| 3703 | 2008-09-22 | 2,365,266 | 23,000 | 0.19 | 1,245,000,000 | 29,660,436 | 12.54 | 2008-09-18 |
| 3704 | 2008-09-19 | 2,342,266 | -495,000 | 0.19 | 1,245,000,000 | 30,402,613 | 12.98 | 2008-09-17 |
| 3705 | 2008-09-18 | 2,837,266 | 1,286,350 | 0.23 | 1,245,000,000 | 36,770,967 | 12.96 | 2008-09-16 |
| 3706 | 2008-09-17 | 1,550,916 | -594,000 | 0.12 | 1,245,000,000 | 20,317,000 | 13.10 | 2008-09-12 |
| 3707 | 2008-09-16 | 2,144,916 | -98,000 | 0.17 | 1,245,000,000 | 28,269,993 | 13.18 | 2008-09-11 |
| 3708 | 2008-09-12 | 2,242,916 | -18,000 | 0.18 | 1,245,000,000 | 31,490,541 | 14.04 | 2008-09-10 |
| 3709 | 2008-09-11 | 2,260,916 | -71,000 | 0.18 | 1,245,000,000 | 33,009,374 | 14.60 | 2008-09-09 |
| 3710 | 2008-09-10 | 2,331,916 | 57,906 | 0.19 | 1,245,000,000 | 34,698,910 | 14.88 | 2008-09-08 |
| 3711 | 2008-09-09 | 2,274,010 | -8,000 | 0.18 | 1,245,000,000 | 32,654,784 | 14.36 | 2008-09-05 |
| 3712 | 2008-09-08 | 2,282,010 | -42,000 | 0.18 | 1,245,000,000 | 34,001,949 | 14.90 | 2008-09-04 |
| 3713 | 2008-09-05 | 2,324,010 | 127,905 | 0.19 | 1,245,000,000 | 36,022,155 | 15.50 | 2008-09-03 |
| 3714 | 2008-09-04 | 2,196,105 | -274,000 | 0.18 | 1,245,000,000 | 34,918,070 | 15.90 | 2008-09-02 |
| 3715 | 2008-09-03 | 2,470,105 | -298,000 | 0.20 | 1,245,000,000 | 38,978,257 | 15.78 | 2008-09-01 |
| 3716 | 2008-09-02 | 2,768,105 | -182,096 | 0.22 | 1,245,000,000 | 42,407,369 | 15.32 | 2008-08-29 |
| 3717 | 2008-09-01 | 2,950,201 | 2,000 | 0.24 | 1,245,000,000 | 44,666,043 | 15.14 | 2008-08-28 |
| 3718 | 2008-08-29 | 2,948,201 | -79,500 | 0.24 | 1,245,000,000 | 45,402,295 | 15.40 | 2008-08-27 |
| 3719 | 2008-08-28 | 3,027,701 | 15,000 | 0.24 | 1,245,000,000 | 46,505,487 | 15.36 | 2008-08-26 |
| 3720 | 2008-08-27 | 3,012,701 | -584,095 | 0.24 | 1,245,000,000 | 45,431,531 | 15.08 | 2008-08-25 |
| 3721 | 2008-08-26 | 3,596,796 | 709,000 | 0.29 | 1,245,000,000 | 53,016,773 | 14.74 | 2008-08-21 |
| 3722 | 2008-08-25 | 2,887,796 | 158,500 | 0.23 | 1,245,000,000 | 43,547,964 | 15.08 | 2008-08-20 |
| 3723 | 2008-08-21 | 2,729,296 | -741,000 | 0.22 | 1,245,000,000 | 40,284,409 | 14.76 | 2008-08-19 |
| 3724 | 2008-08-20 | 3,470,296 | 17,972 | 0.28 | 1,245,000,000 | 51,429,787 | 14.82 | 2008-08-18 |
| 3725 | 2008-08-19 | 3,452,324 | -1,796,000 | 0.28 | 1,245,000,000 | 52,130,092 | 15.10 | 2008-08-15 |
| 3726 | 2008-08-18 | 5,248,324 | -446,000 | 0.42 | 1,245,000,000 | 78,724,860 | 15.00 | 2008-08-14 |
| 3727 | 2008-08-15 | 5,694,324 | 2,847,000 | 0.46 | 1,245,000,000 | 87,123,157 | 15.30 | 2008-08-13 |
| 3728 | 2008-08-13 | 2,847,324 | -1,000 | 0.23 | 1,245,000,000 | 42,652,914 | 14.98 | 2008-08-11 |
| 3729 | 2008-08-12 | 2,848,324 | -51,029 | 0.23 | 1,245,000,000 | 42,667,894 | 14.98 | 2008-08-08 |
| 3730 | 2008-08-11 | 2,899,353 | -326,000 | 0.23 | 1,245,000,000 | 43,258,347 | 14.92 | 2008-08-07 |
| 3731 | 2008-08-08 | 3,225,353 | 149,000 | 0.26 | 1,245,000,000 | 47,412,689 | 14.70 | 2008-08-05 |
| 3732 | 2008-08-07 | 3,076,353 | -139,000 | 0.25 | 1,245,000,000 | 46,206,822 | 15.02 | 2008-08-04 |
| 3733 | 2008-08-05 | 3,215,353 | 491,000 | 0.26 | 1,245,000,000 | 47,522,917 | 14.78 | 2008-08-01 |
| 3734 | 2008-08-04 | 2,724,353 | -503,000 | 0.22 | 1,245,000,000 | 40,320,424 | 14.80 | 2008-07-31 |
| 3735 | 2008-08-01 | 3,227,353 | -2,039,030 | 0.26 | 1,245,000,000 | 47,377,542 | 14.68 | 2008-07-30 |
| 3736 | 2008-07-31 | 5,266,383 | 1,714,000 | 0.42 | 1,245,000,000 | 75,941,243 | 14.42 | 2008-07-29 |
| 3737 | 2008-07-30 | 3,552,383 | 206,000 | 0.29 | 1,245,000,000 | 51,509,554 | 14.50 | 2008-07-28 |
| 3738 | 2008-07-29 | 3,346,383 | 542,000 | 0.27 | 1,245,000,000 | 48,187,915 | 14.40 | 2008-07-25 |
| 3739 | 2008-07-28 | 2,804,383 | -83,029 | 0.23 | 1,245,000,000 | 40,943,992 | 14.60 | 2008-07-24 |
| 3740 | 2008-07-25 | 2,887,412 | 26,000 | 0.23 | 1,245,000,000 | 42,964,691 | 14.88 | 2008-07-23 |
| 3741 | 2008-07-24 | 2,861,412 | -29,029 | 0.23 | 1,245,000,000 | 41,490,474 | 14.50 | 2008-07-22 |
| 3742 | 2008-07-23 | 2,890,441 | -1,881,000 | 0.23 | 1,245,000,000 | 40,466,174 | 14.00 | 2008-07-21 |
| 3743 | 2008-07-22 | 4,771,441 | 548,975 | 0.38 | 1,245,000,000 | 65,464,171 | 13.72 | 2008-07-18 |
| 3744 | 2008-07-21 | 4,222,466 | -623,673 | 0.34 | 1,245,000,000 | 57,341,088 | 13.58 | 2008-07-17 |
| 3745 | 2008-07-18 | 4,846,139 | 14,000 | 0.39 | 1,245,000,000 | 63,678,266 | 13.14 | 2008-07-16 |
| 3746 | 2008-07-17 | 4,832,139 | -1,878,000 | 0.39 | 1,245,000,000 | 62,721,164 | 12.98 | 2008-07-15 |
| 3747 | 2008-07-16 | 6,710,139 | 1,038,000 | 0.54 | 1,245,000,000 | 89,513,254 | 13.34 | 2008-07-14 |
| 3748 | 2008-07-15 | 5,672,139 | 2,980,000 | 0.46 | 1,245,000,000 | 76,573,877 | 13.50 | 2008-07-11 |
| 3749 | 2008-07-14 | 2,692,139 | 177,327 | 0.22 | 1,245,000,000 | 35,697,763 | 13.26 | 2008-07-10 |
| 3750 | 2008-07-11 | 2,514,812 | -1,833,000 | 0.20 | 1,245,000,000 | 33,949,962 | 13.50 | 2008-07-09 |
| 3751 | 2008-07-10 | 4,347,812 | 42,000 | 0.35 | 1,245,000,000 | 59,825,893 | 13.76 | 2008-07-08 |
| 3752 | 2008-07-09 | 4,305,812 | 1,172,000 | 0.35 | 1,245,000,000 | 61,486,995 | 14.28 | 2008-07-07 |
| 3753 | 2008-07-08 | 3,133,812 | -126,000 | 0.25 | 1,245,000,000 | 45,440,274 | 14.50 | 2008-07-04 |
| 3754 | 2008-07-07 | 3,259,812 | -468,000 | 0.26 | 1,245,000,000 | 49,549,142 | 15.20 | 2008-07-03 |
| 3755 | 2008-07-04 | 3,727,812 | -1,568,000 | 0.30 | 1,245,000,000 | 58,899,430 | 15.80 | 2008-07-02 |
| 3756 | 2008-07-03 | 5,295,812 | -547,000 | 0.43 | 1,245,000,000 | 84,732,992 | 16.00 | 2008-06-30 |
| 3757 | 2008-07-02 | 5,842,812 | 1,569,000 | 0.47 | 1,245,000,000 | 87,759,036 | 15.02 | 2008-06-27 |
| 3758 | 2008-06-30 | 4,273,812 | -1,819,837 | 0.34 | 1,245,000,000 | 62,995,989 | 14.74 | 2008-06-26 |
| 3759 | 2008-06-27 | 6,093,649 | 72,000 | 0.49 | 1,245,000,000 | 86,042,324 | 14.12 | 2008-06-25 |
| 3760 | 2008-06-26 | 6,021,649 | 476,000 | 0.48 | 1,245,000,000 | 84,303,086 | 14.00 | 2008-06-24 |
| 3761 | 2008-06-25 | 5,545,649 | -2,287,000 | 0.45 | 1,245,000,000 | 78,193,651 | 14.10 | 2008-06-23 |
| 3762 | 2008-06-24 | 7,832,649 | -1,215,082 | 0.63 | 1,245,000,000 | 109,500,433 | 13.98 | 2008-06-20 |
| 3763 | 2008-06-23 | 9,047,731 | 2,761,000 | 0.73 | 1,245,000,000 | 125,220,597 | 13.84 | 2008-06-19 |
| 3764 | 2008-06-20 | 6,286,731 | 74,000 | 0.50 | 1,245,000,000 | 88,014,234 | 14.00 | 2008-06-18 |
| 3765 | 2008-06-19 | 6,212,731 | -2,051,144 | 0.50 | 1,245,000,000 | 84,493,142 | 13.60 | 2008-06-17 |
| 3766 | 2008-06-18 | 8,263,875 | -2,623,000 | 0.66 | 1,245,000,000 | 109,413,705 | 13.24 | 2008-06-16 |
| 3767 | 2008-06-17 | 10,886,875 | -928,000 | 0.87 | 1,245,000,000 | 138,916,525 | 12.76 | 2008-06-13 |
| 3768 | 2008-06-16 | 11,814,875 | -1,174,000 | 0.95 | 1,245,000,000 | 160,446,003 | 13.58 | 2008-06-12 |
| 3769 | 2008-06-13 | 12,988,875 | 720,000 | 1.04 | 1,245,000,000 | 178,726,920 | 13.76 | 2008-06-11 |
| 3770 | 2008-06-12 | 12,268,875 | 6,719,000 | 0.99 | 1,245,000,000 | 172,991,138 | 14.10 | 2008-06-10 |
| 3771 | 2008-06-11 | 5,549,875 | -2,553,000 | 0.45 | 1,245,000,000 | 82,915,133 | 14.94 | 2008-06-06 |
| 3772 | 2008-06-10 | 8,102,875 | 113,000 | 0.65 | 1,245,000,000 | 117,815,803 | 14.54 | 2008-06-05 |
| 3773 | 2008-06-06 | 7,989,875 | 3,603,000 | 0.64 | 1,245,000,000 | 113,456,225 | 14.20 | 2008-06-04 |
| 3774 | 2008-06-05 | 4,386,875 | -1,933,000 | 0.35 | 1,245,000,000 | 61,591,725 | 14.04 | 2008-06-03 |
| 3775 | 2008-06-04 | 6,319,875 | 1,579,000 | 0.51 | 1,245,000,000 | 88,983,840 | 14.08 | 2008-06-02 |
| 3776 | 2008-06-03 | 4,740,875 | -164,000 | 0.38 | 1,245,000,000 | 64,949,988 | 13.70 | 2008-05-30 |
| 3777 | 2008-06-02 | 4,904,875 | 261,000 | 0.39 | 1,245,000,000 | 67,589,178 | 13.78 | 2008-05-29 |
| 3778 | 2008-05-30 | 4,643,875 | 143,000 | 0.37 | 1,245,000,000 | 65,014,250 | 14.00 | 2008-05-28 |
| 3779 | 2008-05-29 | 4,500,875 | 246,000 | 0.36 | 1,245,000,000 | 63,102,268 | 14.02 | 2008-05-27 |
| 3780 | 2008-05-28 | 4,254,875 | -742,000 | 0.34 | 1,245,000,000 | 59,653,348 | 14.02 | 2008-05-26 |
| 3781 | 2008-05-27 | 4,996,875 | 613,000 | 0.40 | 1,245,000,000 | 70,056,188 | 14.02 | 2008-05-23 |
| 3782 | 2008-05-26 | 4,383,875 | -857,000 | 0.35 | 1,245,000,000 | 61,198,895 | 13.96 | 2008-05-22 |
| 3783 | 2008-05-23 | 5,240,875 | 580,000 | 0.42 | 1,245,000,000 | 74,105,973 | 14.14 | 2008-05-21 |
| 3784 | 2008-05-22 | 4,660,875 | -50,000 | 0.37 | 1,245,000,000 | 65,625,120 | 14.08 | 2008-05-20 |
| 3785 | 2008-05-21 | 4,710,875 | 135,000 | 0.38 | 1,245,000,000 | 68,307,688 | 14.50 | 2008-05-19 |
| 3786 | 2008-05-20 | 4,575,875 | -28,000 | 0.37 | 1,245,000,000 | 66,350,188 | 14.50 | 2008-05-16 |
| 3787 | 2008-05-19 | 4,603,875 | -2,256,000 | 0.37 | 1,245,000,000 | 66,848,265 | 14.52 | 2008-05-15 |
| 3788 | 2008-05-16 | 6,859,875 | 646,000 | 0.55 | 1,245,000,000 | 97,410,225 | 14.20 | 2008-05-14 |
| 3789 | 2008-05-15 | 6,213,875 | 1,136,000 | 0.50 | 1,245,000,000 | 88,361,303 | 14.22 | 2008-05-13 |
| 3790 | 2008-05-14 | 5,077,875 | -2,316,000 | 0.41 | 1,245,000,000 | 70,988,693 | 13.98 | 2008-05-09 |
| 3791 | 2008-05-13 | 7,393,875 | 1,957,000 | 0.59 | 1,245,000,000 | 100,556,700 | 13.60 | 2008-05-08 |
| 3792 | 2008-05-09 | 5,436,875 | 300,000 | 0.44 | 1,245,000,000 | 76,007,513 | 13.98 | 2008-05-07 |
| 3793 | 2008-05-08 | 5,136,875 | 700,000 | 0.41 | 1,245,000,000 | 72,224,463 | 14.06 | 2008-05-06 |
| 3794 | 2008-05-07 | 4,436,875 | -3,205,000 | 0.36 | 1,245,000,000 | 62,471,200 | 14.08 | 2008-05-05 |
| 3795 | 2008-05-06 | 7,641,875 | 1,670,000 | 0.61 | 1,245,000,000 | 106,222,063 | 13.90 | 2008-05-02 |
| 3796 | 2008-05-05 | 5,971,875 | -2,165,000 | 0.48 | 1,245,000,000 | 81,814,688 | 13.70 | 2008-04-30 |
| 3797 | 2008-05-02 | 8,136,875 | -820,000 | 0.65 | 1,245,000,000 | 113,102,563 | 13.90 | 2008-04-29 |
| 3798 | 2008-04-30 | 8,956,875 | -348,000 | 0.72 | 1,245,000,000 | 128,799,863 | 14.38 | 2008-04-28 |
| 3799 | 2008-04-29 | 9,304,875 | 2,339,420 | 0.75 | 1,245,000,000 | 135,665,078 | 14.58 | 2008-04-25 |
| 3800 | 2008-04-28 | 6,965,455 | 161,000 | 0.56 | 1,245,000,000 | 98,352,225 | 14.12 | 2008-04-24 |
| 3801 | 2008-04-25 | 6,804,455 | 1,813,580 | 0.55 | 1,245,000,000 | 96,078,905 | 14.12 | 2008-04-23 |
| 3802 | 2008-04-24 | 4,990,875 | 1,771,000 | 0.40 | 1,245,000,000 | 70,471,155 | 14.12 | 2008-04-22 |
| 3803 | 2008-04-23 | 3,219,875 | -1,539,000 | 0.26 | 1,245,000,000 | 41,150,003 | 12.78 | 2008-04-21 |
| 3804 | 2008-04-22 | 4,758,875 | -88,000 | 0.38 | 1,245,000,000 | 55,202,950 | 11.60 | 2008-04-18 |
| 3805 | 2008-04-21 | 4,846,875 | 1,195,000 | 0.39 | 1,245,000,000 | 56,417,625 | 11.64 | 2008-04-17 |
| 3806 | 2008-04-18 | 3,651,875 | 249,000 | 0.29 | 1,245,000,000 | 41,631,375 | 11.40 | 2008-04-16 |
| 3807 | 2008-04-17 | 3,402,875 | -18,000 | 0.27 | 1,245,000,000 | 37,635,798 | 11.06 | 2008-04-15 |
| 3808 | 2008-04-16 | 3,420,875 | -31,000 | 0.27 | 1,245,000,000 | 40,913,665 | 11.96 | 2008-04-14 |
| 3809 | 2008-04-15 | 3,451,875 | -281,000 | 0.28 | 1,245,000,000 | 41,491,538 | 12.02 | 2008-04-11 |
| 3810 | 2008-04-14 | 3,732,875 | 171,000 | 0.30 | 1,245,000,000 | 44,047,925 | 11.80 | 2008-04-10 |
| 3811 | 2008-04-11 | 3,561,875 | -327,000 | 0.29 | 1,245,000,000 | 42,172,600 | 11.84 | 2008-04-09 |
| 3812 | 2008-04-10 | 3,888,875 | 491,000 | 0.31 | 1,245,000,000 | 46,822,055 | 12.04 | 2008-04-08 |
| 3813 | 2008-04-09 | 3,397,875 | -963,725 | 0.27 | 1,245,000,000 | 41,318,160 | 12.16 | 2008-04-07 |
| 3814 | 2008-04-08 | 4,361,600 | -48,000 | 0.35 | 1,245,000,000 | 51,728,576 | 11.86 | 2008-04-03 |
| 3815 | 2008-04-07 | 4,409,600 | 840,000 | 0.35 | 1,245,000,000 | 51,239,552 | 11.62 | 2008-04-02 |
| 3816 | 2008-04-03 | 3,569,600 | 2,329,000 | 0.29 | 1,245,000,000 | 39,122,816 | 10.96 | 2008-04-01 |
| 3817 | 2008-04-02 | 1,240,600 | -1,759,000 | 0.10 | 1,245,000,000 | 14,068,404 | 11.34 | 2008-03-31 |
| 3818 | 2008-04-01 | 2,999,600 | -28,000 | 0.24 | 1,245,000,000 | 33,595,520 | 11.20 | 2008-03-28 |
| 3819 | 2008-03-31 | 3,027,600 | 9,000 | 0.24 | 1,245,000,000 | 33,303,600 | 11.00 | 2008-03-27 |
| 3820 | 2008-03-28 | 3,018,600 | -4,000 | 0.24 | 1,245,000,000 | 32,842,368 | 10.88 | 2008-03-26 |
| 3821 | 2008-03-27 | 3,022,600 | 656,000 | 0.24 | 1,245,000,000 | 32,160,464 | 10.64 | 2008-03-25 |
| 3822 | 2008-03-26 | 2,366,600 | -298,000 | 0.19 | 1,245,000,000 | 23,358,342 | 9.870 | 2008-03-20 |
| 3823 | 2008-03-25 | 2,664,600 | -1,602,000 | 0.21 | 1,245,000,000 | 27,658,548 | 10.38 | 2008-03-19 |
| 3824 | 2008-03-20 | 4,266,600 | -531,000 | 0.34 | 1,245,000,000 | 42,921,996 | 10.06 | 2008-03-18 |
| 3825 | 2008-03-19 | 4,797,600 | 67,000 | 0.39 | 1,245,000,000 | 51,046,464 | 10.64 | 2008-03-17 |
| 3826 | 2008-03-18 | 4,730,600 | -196,000 | 0.38 | 1,245,000,000 | 55,442,632 | 11.72 | 2008-03-14 |
| 3827 | 2008-03-17 | 4,926,600 | -1,134,000 | 0.40 | 1,245,000,000 | 57,247,092 | 11.62 | 2008-03-13 |
| 3828 | 2008-03-14 | 6,060,600 | 176,000 | 0.49 | 1,245,000,000 | 71,999,928 | 11.88 | 2008-03-12 |
| 3829 | 2008-03-13 | 5,884,600 | 34,000 | 0.47 | 1,245,000,000 | 69,438,280 | 11.80 | 2008-03-11 |
| 3830 | 2008-03-12 | 5,850,600 | -14,000 | 0.47 | 1,245,000,000 | 70,207,200 | 12.00 | 2008-03-10 |
| 3831 | 2008-03-11 | 5,864,600 | 1,474,000 | 0.47 | 1,245,000,000 | 67,442,900 | 11.50 | 2008-03-07 |
| 3832 | 2008-03-10 | 4,390,600 | -1,401,000 | 0.35 | 1,245,000,000 | 51,896,892 | 11.82 | 2008-03-06 |
| 3833 | 2008-03-07 | 5,791,600 | 39,000 | 0.47 | 1,245,000,000 | 67,414,224 | 11.64 | 2008-03-05 |
| 3834 | 2008-03-06 | 5,752,600 | 309,000 | 0.46 | 1,245,000,000 | 72,942,968 | 12.68 | 2008-03-04 |
| 3835 | 2008-03-05 | 5,443,600 | 45,000 | 0.44 | 1,245,000,000 | 73,924,088 | 13.58 | 2008-03-03 |
| 3836 | 2008-03-04 | 5,398,600 | 179,000 | 0.43 | 1,245,000,000 | 77,092,008 | 14.28 | 2008-02-29 |
| 3837 | 2008-03-03 | 5,219,600 | -9,000 | 0.42 | 1,245,000,000 | 75,579,808 | 14.48 | 2008-02-28 |
| 3838 | 2008-02-29 | 5,228,600 | 34,000 | 0.42 | 1,245,000,000 | 74,455,264 | 14.24 | 2008-02-27 |
| 3839 | 2008-02-28 | 5,194,600 | -15,000 | 0.42 | 1,245,000,000 | 72,204,940 | 13.90 | 2008-02-26 |
| 3840 | 2008-02-27 | 5,209,600 | -1,708,000 | 0.42 | 1,245,000,000 | 69,391,872 | 13.32 | 2008-02-25 |
| 3841 | 2008-02-26 | 6,917,600 | 2,507,000 | 0.56 | 1,245,000,000 | 97,676,512 | 14.12 | 2008-02-22 |
| 3842 | 2008-02-25 | 4,410,600 | -10,000 | 0.35 | 1,245,000,000 | 66,159,000 | 15.00 | 2008-02-21 |
| 3843 | 2008-02-22 | 4,420,600 | 513,000 | 0.36 | 1,245,000,000 | 67,723,592 | 15.32 | 2008-02-20 |
| 3844 | 2008-02-21 | 3,907,600 | 529,000 | 0.31 | 1,245,000,000 | 60,020,736 | 15.36 | 2008-02-19 |
| 3845 | 2008-02-20 | 3,378,600 | 143,000 | 0.27 | 1,245,000,000 | 50,611,428 | 14.98 | 2008-02-18 |
| 3846 | 2008-02-19 | 3,235,600 | 226,000 | 0.26 | 1,245,000,000 | 48,469,288 | 14.98 | 2008-02-15 |
| 3847 | 2008-02-18 | 3,009,600 | 2,940,600 | 0.24 | 1,245,000,000 | 44,903,232 | 14.92 | 2008-02-14 |
| 3848 | 2008-02-15 | 69,000 | 25,000 | 0.01 | 1,245,000,000 | 1,025,340 | 14.86 | 2008-02-13 |
| 3849 | 2008-02-14 | 44,000 | 11,000 | 0.00 | 1,245,000,000 | 645,920 | 14.68 | 2008-02-12 |
| 3850 | 2008-02-12 | 33,000 | -19,000 | 0.00 | 1,245,000,000 | 512,820 | 15.54 | 2008-02-05 |
| 3851 | 2008-02-11 | 52,000 | -6,000 | 0.00 | 1,245,000,000 | 778,960 | 14.98 | 2008-02-04 |
| 3852 | 2008-02-05 | 58,000 | 25,000 | 0.00 | 1,245,000,000 | 806,200 | 13.90 | 2008-02-01 |
| 3853 | 2008-02-04 | 33,000 | -165,000 | 0.00 | 1,245,000,000 | 462,000 | 14.00 | 2008-01-31 |
| 3854 | 2008-02-01 | 198,000 | 28,000 | 0.02 | 1,245,000,000 | 2,585,880 | 13.06 | 2008-01-30 |
| 3855 | 2008-01-31 | 170,000 | 2,000 | 0.01 | 1,245,000,000 | 2,386,800 | 14.04 | 2008-01-29 |
| 3856 | 2008-01-28 | 168,000 | -28,000 | 0.01 | 1,245,000,000 | 2,163,840 | 12.88 | 2008-01-24 |
| 3857 | 2008-01-25 | 196,000 | 28,000 | 0.02 | 1,245,000,000 | 2,485,280 | 12.68 | 2008-01-23 |
| 3858 | 2008-01-24 | 168,000 | -20,000 | 0.01 | 1,245,000,000 | 1,999,200 | 11.90 | 2008-01-22 |
| 3859 | 2008-01-23 | 188,000 | -18,000 | 0.02 | 1,245,000,000 | 2,545,520 | 13.54 | 2008-01-21 |
| 3860 | 2008-01-22 | 206,000 | 11,000 | 0.02 | 1,245,000,000 | 3,015,840 | 14.64 | 2008-01-18 |
| 3861 | 2008-01-21 | 195,000 | 27,000 | 0.02 | 1,245,000,000 | 2,936,700 | 15.06 | 2008-01-17 |
| 3862 | 2008-01-18 | 168,000 | -13,000 | 0.01 | 1,245,000,000 | 2,637,600 | 15.70 | 2008-01-16 |
| 3863 | 2008-01-17 | 181,000 | 10,000 | 0.01 | 1,245,000,000 | 3,069,760 | 16.96 | 2008-01-15 |
| 3864 | 2008-01-14 | 171,000 | 171,000 | 0.01 | 1,245,000,000 | 2,995,920 | 17.52 | 2008-01-10 |
| 3865 | 2007-08-30 | 0 | -80,000 | 0.00 | 1,245,000,000 | 0 | 13.04 | 2007-08-28 |
| 3866 | 2007-08-29 | 80,000 | 80,000 | 0.01 | 1,245,000,000 | 1,083,200 | 13.54 | 2007-08-27 |
Copyright & disclaimer, Privacy policy