China High Speed Transmission Equipment Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.690 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.790 | 2025-11-07 | |||||
| 4 | 2025-08-06 | 3,000 | -1,000 | 0.00 | 1,635,291,556 | 4,110 | 1.370 | 2025-08-04 |
| 5 | 2025-07-15 | 4,000 | -3,000 | 0.00 | 1,635,291,556 | 5,040 | 1.260 | 2025-07-11 |
| 6 | 2025-06-24 | 7,000 | -1,000 | 0.00 | 1,635,291,556 | 8,890 | 1.270 | 2025-06-20 |
| 7 | 2025-06-12 | 8,000 | -1,000 | 0.00 | 1,635,291,556 | 8,080 | 1.010 | 2025-06-10 |
| 8 | 2025-01-20 | 9,000 | -3,000 | 0.00 | 1,635,291,556 | 6,840 | 0.760 | 2025-01-16 |
| 9 | 2024-10-16 | 12,000 | -4,000 | 0.00 | 1,635,291,556 | 13,320 | 1.110 | 2024-10-14 |
| 10 | 2023-10-11 | 16,000 | -16,000 | 0.00 | 1,635,291,556 | 29,920 | 1.870 | 2023-10-09 |
| 11 | 2023-10-09 | 32,000 | 16,000 | 0.00 | 1,635,291,556 | 56,960 | 1.780 | 2023-10-05 |
| 12 | 2023-03-13 | 16,000 | 3,000 | 0.00 | 1,635,291,556 | 50,720 | 3.170 | 2023-03-09 |
| 13 | 2021-11-29 | 13,000 | 3,000 | 0.00 | 1,635,291,556 | 81,640 | 6.280 | 2021-11-25 |
| 14 | 2021-11-19 | 10,000 | -3,000 | 0.00 | 1,635,291,556 | 71,200 | 7.120 | 2021-11-17 |
| 15 | 2021-09-29 | 13,000 | 3,000 | 0.00 | 1,635,291,556 | 85,150 | 6.550 | 2021-09-27 |
| 16 | 2021-09-02 | 10,000 | -2,000 | 0.00 | 1,635,291,556 | 56,200 | 5.620 | 2021-08-31 |
| 17 | 2021-07-16 | 12,000 | -1,000 | 0.00 | 1,635,291,556 | 60,120 | 5.010 | 2021-07-14 |
| 18 | 2021-06-28 | 13,000 | -4,000 | 0.00 | 1,635,291,556 | 67,340 | 5.180 | 2021-06-24 |
| 19 | 2021-05-28 | 17,000 | 4,000 | 0.00 | 1,635,291,556 | 88,570 | 5.210 | 2021-05-26 |
| 20 | 2021-05-20 | 13,000 | 2,000 | 0.00 | 1,635,291,556 | 67,340 | 5.180 | 2021-05-17 |
| 21 | 2021-01-28 | 11,000 | 3,000 | 0.00 | 1,635,291,556 | 86,570 | 7.870 | 2021-01-26 |
| 22 | 2020-12-21 | 8,000 | -5,000 | 0.00 | 1,635,291,556 | 56,160 | 7.020 | 2020-12-17 |
| 23 | 2020-11-30 | 13,000 | 3,000 | 0.00 | 1,635,291,556 | 73,320 | 5.640 | 2020-11-26 |
| 24 | 2020-11-27 | 10,000 | -4,000 | 0.00 | 1,635,291,556 | 57,900 | 5.790 | 2020-11-25 |
| 25 | 2020-11-25 | 14,000 | 4,000 | 0.00 | 1,635,291,556 | 84,000 | 6.000 | 2020-11-23 |
| 26 | 2020-11-13 | 10,000 | -5,000 | 0.00 | 1,635,291,556 | 57,300 | 5.730 | 2020-11-11 |
| 27 | 2020-11-12 | 15,000 | 5,000 | 0.00 | 1,635,291,556 | 87,750 | 5.850 | 2020-11-10 |
| 28 | 2020-10-29 | 10,000 | -3,000 | 0.00 | 1,635,291,556 | 60,400 | 6.040 | 2020-10-27 |
| 29 | 2020-10-28 | 13,000 | 3,000 | 0.00 | 1,635,291,556 | 75,530 | 5.810 | 2020-10-23 |
| 30 | 2020-10-21 | 10,000 | -6,000 | 0.00 | 1,635,291,556 | 55,000 | 5.500 | 2020-10-19 |
| 31 | 2020-10-19 | 16,000 | 6,000 | 0.00 | 1,635,291,556 | 92,640 | 5.790 | 2020-10-15 |
| 32 | 2020-10-16 | 10,000 | -3,000 | 0.00 | 1,635,291,556 | 57,600 | 5.760 | 2020-10-14 |
| 33 | 2020-10-15 | 13,000 | 2,000 | 0.00 | 1,635,291,556 | 77,740 | 5.980 | 2020-10-12 |
| 34 | 2020-07-16 | 11,000 | 1,000 | 0.00 | 1,635,291,556 | 52,140 | 4.740 | 2020-07-14 |
| 35 | 2019-12-13 | 10,000 | -5,000 | 0.00 | 1,635,291,556 | 48,600 | 4.860 | 2019-12-11 |
| 36 | 2019-11-21 | 15,000 | 5,000 | 0.00 | 1,635,291,556 | 67,500 | 4.500 | 2019-11-19 |
| 37 | 2019-04-11 | 10,000 | 3,000 | 0.00 | 1,635,291,556 | 61,500 | 6.150 | 2019-04-09 |
| 38 | 2019-04-03 | 7,000 | -3,000 | 0.00 | 1,635,291,556 | 45,150 | 6.450 | 2019-04-01 |
| 39 | 2019-03-29 | 10,000 | 3,000 | 0.00 | 1,635,291,556 | 59,800 | 5.980 | 2019-03-27 |
| 40 | 2019-02-25 | 7,000 | -3,000 | 0.00 | 1,635,291,556 | 53,340 | 7.620 | 2019-02-21 |
| 41 | 2018-12-18 | 10,000 | 3,000 | 0.00 | 1,635,291,556 | 70,100 | 7.010 | 2018-12-14 |
| 42 | 2018-04-04 | 7,000 | -1,000 | 0.00 | 1,635,291,556 | 86,380 | 12.34 | 2018-03-29 |
| 43 | 2018-04-03 | 8,000 | -1,000 | 0.00 | 1,635,291,556 | 96,960 | 12.12 | 2018-03-28 |
| 44 | 2018-03-29 | 9,000 | 2,000 | 0.00 | 1,635,291,556 | 109,080 | 12.12 | 2018-03-27 |
| 45 | 2018-03-23 | 7,000 | -20,000 | 0.00 | 1,635,291,556 | 79,240 | 11.32 | 2018-03-21 |
| 46 | 2018-03-19 | 27,000 | 20,000 | 0.00 | 1,635,291,556 | 298,080 | 11.04 | 2018-03-15 |
| 47 | 2018-01-04 | 7,000 | -2,000 | 0.00 | 1,635,291,556 | 84,140 | 12.02 | 2018-01-02 |
| 48 | 2017-12-29 | 9,000 | -10,000 | 0.00 | 1,635,291,556 | 104,760 | 11.64 | 2017-12-27 |
| 49 | 2017-12-28 | 19,000 | -7,000 | 0.00 | 1,635,291,556 | 227,620 | 11.98 | 2017-12-22 |
| 50 | 2017-12-27 | 26,000 | 10,000 | 0.00 | 1,635,291,556 | 269,360 | 10.36 | 2017-12-21 |
| 51 | 2017-11-24 | 16,000 | -1,000 | 0.00 | 1,635,291,556 | 154,080 | 9.630 | 2017-11-22 |
| 52 | 2017-11-23 | 17,000 | -5,000 | 0.00 | 1,635,291,556 | 160,650 | 9.450 | 2017-11-21 |
| 53 | 2017-03-28 | 22,000 | -10,000 | 0.00 | 1,635,291,556 | 191,840 | 8.720 | 2017-03-24 |
| 54 | 2017-03-08 | 32,000 | 5,000 | 0.00 | 1,635,291,556 | 296,320 | 9.260 | 2017-03-06 |
| 55 | 2016-12-05 | 27,000 | -1,000 | 0.00 | 1,635,291,556 | 242,730 | 8.990 | 2016-12-01 |
| 56 | 2016-11-18 | 28,000 | -5,000 | 0.00 | 1,635,291,556 | 237,160 | 8.470 | 2016-11-16 |
| 57 | 2016-09-29 | 33,000 | -5,000 | 0.00 | 1,635,291,556 | 263,670 | 7.990 | 2016-09-27 |
| 58 | 2016-09-26 | 38,000 | 5,000 | 0.00 | 1,635,291,556 | 308,180 | 8.110 | 2016-09-22 |
| 59 | 2016-09-21 | 33,000 | -6,000 | 0.00 | 1,635,291,556 | 259,380 | 7.860 | 2016-09-19 |
| 60 | 2016-09-07 | 39,000 | -22,000 | 0.00 | 1,635,291,556 | 263,640 | 6.760 | 2016-09-05 |
| 61 | 2016-09-06 | 61,000 | 2,000 | 0.00 | 1,635,291,556 | 428,830 | 7.030 | 2016-09-02 |
| 62 | 2016-09-05 | 59,000 | 5,000 | 0.00 | 1,635,291,556 | 418,900 | 7.100 | 2016-09-01 |
| 63 | 2016-09-02 | 54,000 | -5,000 | 0.00 | 1,635,291,556 | 385,560 | 7.140 | 2016-08-31 |
| 64 | 2016-08-31 | 59,000 | 15,000 | 0.00 | 1,635,291,556 | 422,440 | 7.160 | 2016-08-29 |
| 65 | 2016-08-29 | 44,000 | -3,000 | 0.00 | 1,635,291,556 | 312,400 | 7.100 | 2016-08-25 |
| 66 | 2016-08-26 | 47,000 | 8,000 | 0.00 | 1,635,291,556 | 335,580 | 7.140 | 2016-08-24 |
| 67 | 2016-08-05 | 39,000 | -5,000 | 0.00 | 1,635,291,556 | 242,190 | 6.210 | 2016-08-03 |
| 68 | 2016-08-03 | 44,000 | -5,000 | 0.00 | 1,635,291,556 | 264,000 | 6.000 | 2016-07-29 |
| 69 | 2016-07-28 | 49,000 | 10,000 | 0.00 | 1,635,291,556 | 286,160 | 5.840 | 2016-07-26 |
| 70 | 2016-07-22 | 39,000 | -8,000 | 0.00 | 1,635,291,556 | 250,380 | 6.420 | 2016-07-20 |
| 71 | 2016-06-24 | 47,000 | -5,000 | 0.00 | 1,635,291,556 | 274,480 | 5.840 | 2016-06-22 |
| 72 | 2016-06-15 | 52,000 | -10,000 | 0.00 | 1,635,291,556 | 287,560 | 5.530 | 2016-06-13 |
| 73 | 2016-06-14 | 62,000 | 5,000 | 0.00 | 1,635,291,556 | 341,620 | 5.510 | 2016-06-10 |
| 74 | 2016-06-03 | 57,000 | 10,000 | 0.00 | 1,635,291,556 | 339,150 | 5.950 | 2016-06-01 |
| 75 | 2016-05-13 | 47,000 | -27,000 | 0.00 | 1,635,291,556 | 284,350 | 6.050 | 2016-05-11 |
| 76 | 2016-05-09 | 74,000 | 6,000 | 0.00 | 1,635,291,556 | 421,800 | 5.700 | 2016-05-05 |
| 77 | 2016-05-06 | 68,000 | 12,000 | 0.00 | 1,635,291,556 | 395,080 | 5.810 | 2016-05-04 |
| 78 | 2016-05-03 | 56,000 | -9,000 | 0.00 | 1,635,291,556 | 341,600 | 6.100 | 2016-04-28 |
| 79 | 2016-04-29 | 65,000 | 8,000 | 0.00 | 1,635,291,556 | 393,250 | 6.050 | 2016-04-27 |
| 80 | 2016-04-28 | 57,000 | 10,000 | 0.00 | 1,635,291,556 | 345,420 | 6.060 | 2016-04-26 |
| 81 | 2016-03-29 | 47,000 | -8,000 | 0.00 | 1,635,291,556 | 297,980 | 6.340 | 2016-03-23 |
| 82 | 2016-03-04 | 55,000 | -3,000 | 0.00 | 1,635,291,556 | 309,100 | 5.620 | 2016-03-02 |
| 83 | 2016-02-19 | 58,000 | -12,000 | 0.00 | 1,635,291,556 | 286,520 | 4.940 | 2016-02-17 |
| 84 | 2016-02-17 | 70,000 | 12,000 | 0.00 | 1,635,291,556 | 337,400 | 4.820 | 2016-02-15 |
| 85 | 2016-01-08 | 58,000 | 6,000 | 0.00 | 1,635,291,556 | 334,660 | 5.770 | 2016-01-06 |
| 86 | 2016-01-05 | 52,000 | -3,000 | 0.00 | 1,635,291,556 | 314,080 | 6.040 | 2015-12-30 |
| 87 | 2016-01-04 | 55,000 | -7,000 | 0.00 | 1,635,291,556 | 331,650 | 6.030 | 2015-12-29 |
| 88 | 2015-12-22 | 62,000 | -10,000 | 0.00 | 1,635,291,556 | 373,860 | 6.030 | 2015-12-18 |
| 89 | 2015-12-21 | 72,000 | 10,000 | 0.00 | 1,635,291,556 | 432,000 | 6.000 | 2015-12-17 |
| 90 | 2015-12-15 | 62,000 | 7,000 | 0.00 | 1,635,291,556 | 341,620 | 5.510 | 2015-12-11 |
| 91 | 2015-12-11 | 55,000 | 3,000 | 0.00 | 1,635,291,556 | 339,900 | 6.180 | 2015-12-09 |
| 92 | 2015-11-04 | 52,000 | 8,000 | 0.00 | 1,635,291,556 | 345,800 | 6.650 | 2015-11-02 |
| 93 | 2015-10-20 | 44,000 | 5,000 | 0.00 | 1,635,291,556 | 334,400 | 7.600 | 2015-10-16 |
| 94 | 2015-10-14 | 39,000 | -3,000 | 0.00 | 1,635,291,556 | 303,810 | 7.790 | 2015-10-12 |
| 95 | 2015-10-13 | 42,000 | 3,000 | 0.00 | 1,635,291,556 | 319,620 | 7.610 | 2015-10-09 |
| 96 | 2015-10-12 | 39,000 | 3,000 | 0.00 | 1,635,291,556 | 306,540 | 7.860 | 2015-10-08 |
| 97 | 2015-10-08 | 36,000 | -15,000 | 0.00 | 1,635,291,556 | 288,720 | 8.020 | 2015-10-06 |
| 98 | 2015-10-07 | 51,000 | 5,000 | 0.00 | 1,635,291,556 | 399,840 | 7.840 | 2015-10-05 |
| 99 | 2015-09-23 | 46,000 | -3,000 | 0.00 | 1,635,291,556 | 322,460 | 7.010 | 2015-09-21 |
| 100 | 2015-09-01 | 49,000 | -16,000 | 0.00 | 1,635,291,556 | 263,130 | 5.370 | 2015-08-28 |
| 101 | 2015-08-31 | 65,000 | 16,000 | 0.00 | 1,635,291,556 | 347,100 | 5.340 | 2015-08-27 |
| 102 | 2015-06-29 | 49,000 | -10,000 | 0.00 | 1,635,291,556 | 340,060 | 6.940 | 2015-06-25 |
| 103 | 2015-06-26 | 59,000 | 10,000 | 0.00 | 1,635,291,556 | 404,740 | 6.860 | 2015-06-24 |
| 104 | 2015-05-18 | 49,000 | -4,000 | 0.00 | 1,635,291,556 | 368,970 | 7.530 | 2015-05-14 |
| 105 | 2015-05-13 | 53,000 | -10,000 | 0.00 | 1,635,291,556 | 402,270 | 7.590 | 2015-05-11 |
| 106 | 2015-05-12 | 63,000 | -4,000 | 0.00 | 1,635,291,556 | 471,870 | 7.490 | 2015-05-08 |
| 107 | 2015-05-11 | 67,000 | 4,000 | 0.00 | 1,635,291,556 | 470,340 | 7.020 | 2015-05-07 |
| 108 | 2015-05-07 | 63,000 | -3,000 | 0.00 | 1,635,291,556 | 470,610 | 7.470 | 2015-05-05 |
| 109 | 2015-04-24 | 66,000 | -12,000 | 0.00 | 1,635,291,556 | 445,500 | 6.750 | 2015-04-22 |
| 110 | 2015-04-23 | 78,000 | 12,000 | 0.00 | 1,635,291,556 | 496,860 | 6.370 | 2015-04-21 |
| 111 | 2015-04-14 | 66,000 | -9,000 | 0.00 | 1,635,291,556 | 457,380 | 6.930 | 2015-04-10 |
| 112 | 2015-04-13 | 75,000 | 10,000 | 0.00 | 1,635,291,556 | 489,750 | 6.530 | 2015-04-09 |
| 113 | 2015-04-10 | 65,000 | -20,000 | 0.00 | 1,635,291,556 | 447,200 | 6.880 | 2015-04-08 |
| 114 | 2015-04-09 | 85,000 | -50,000 | 0.01 | 1,635,291,556 | 538,900 | 6.340 | 2015-04-02 |
| 115 | 2015-04-08 | 135,000 | -20,000 | 0.01 | 1,635,291,556 | 749,250 | 5.550 | 2015-04-01 |
| 116 | 2015-04-02 | 155,000 | -16,000 | 0.01 | 1,635,291,556 | 830,800 | 5.360 | 2015-03-31 |
| 117 | 2015-04-01 | 171,000 | -20,000 | 0.01 | 1,635,291,556 | 887,490 | 5.190 | 2015-03-30 |
| 118 | 2015-03-31 | 191,000 | 2,000 | 0.01 | 1,635,291,556 | 974,100 | 5.100 | 2015-03-27 |
| 119 | 2015-03-27 | 189,000 | -36,000 | 0.01 | 1,635,291,556 | 945,000 | 5.000 | 2015-03-25 |
| 120 | 2015-03-23 | 225,000 | 20,000 | 0.01 | 1,635,291,556 | 1,093,500 | 4.860 | 2015-03-19 |
| 121 | 2015-03-17 | 205,000 | 8,000 | 0.01 | 1,635,291,556 | 967,600 | 4.720 | 2015-03-13 |
| 122 | 2015-03-16 | 197,000 | -10,000 | 0.01 | 1,635,291,556 | 957,420 | 4.860 | 2015-03-12 |
| 123 | 2015-03-13 | 207,000 | 28,000 | 0.01 | 1,635,291,556 | 985,320 | 4.760 | 2015-03-11 |
| 124 | 2015-03-06 | 179,000 | -10,000 | 0.01 | 1,635,291,556 | 914,690 | 5.110 | 2015-03-04 |
| 125 | 2015-03-04 | 189,000 | -22,000 | 0.01 | 1,635,291,556 | 997,920 | 5.280 | 2015-03-02 |
| 126 | 2015-02-27 | 211,000 | 10,000 | 0.01 | 1,635,291,556 | 1,078,210 | 5.110 | 2015-02-25 |
| 127 | 2015-02-26 | 201,000 | 10,000 | 0.01 | 1,635,291,556 | 1,023,090 | 5.090 | 2015-02-24 |
| 128 | 2015-02-23 | 191,000 | 30,000 | 0.01 | 1,635,291,556 | 964,550 | 5.050 | 2015-02-16 |
| 129 | 2015-02-17 | 161,000 | 12,000 | 0.01 | 1,635,291,556 | 822,710 | 5.110 | 2015-02-13 |
| 130 | 2015-02-16 | 149,000 | 10,000 | 0.01 | 1,635,291,556 | 762,880 | 5.120 | 2015-02-12 |
| 131 | 2015-02-06 | 139,000 | -14,000 | 0.01 | 1,635,291,556 | 785,350 | 5.650 | 2015-02-04 |
| 132 | 2015-01-30 | 153,000 | -10,000 | 0.01 | 1,635,291,556 | 850,680 | 5.560 | 2015-01-28 |
| 133 | 2015-01-28 | 163,000 | -86,000 | 0.01 | 1,635,291,556 | 917,690 | 5.630 | 2015-01-26 |
| 134 | 2015-01-21 | 249,000 | 8,000 | 0.02 | 1,635,291,556 | 1,185,240 | 4.760 | 2015-01-19 |
| 135 | 2015-01-12 | 241,000 | -38,000 | 0.01 | 1,635,291,556 | 1,298,990 | 5.390 | 2015-01-08 |
| 136 | 2015-01-07 | 279,000 | -20,000 | 0.02 | 1,635,291,556 | 1,422,900 | 5.100 | 2015-01-05 |
| 137 | 2014-12-16 | 299,000 | -4,000 | 0.02 | 1,635,291,556 | 1,432,210 | 4.790 | 2014-12-12 |
| 138 | 2014-12-15 | 303,000 | 4,000 | 0.02 | 1,635,291,556 | 1,421,070 | 4.690 | 2014-12-11 |
| 139 | 2014-12-12 | 299,000 | 30,000 | 0.02 | 1,635,291,556 | 1,408,290 | 4.710 | 2014-12-10 |
| 140 | 2014-12-11 | 269,000 | -10,000 | 0.02 | 1,635,291,556 | 1,261,610 | 4.690 | 2014-12-09 |
| 141 | 2014-12-10 | 279,000 | -10,000 | 0.02 | 1,635,291,556 | 1,325,250 | 4.750 | 2014-12-08 |
| 142 | 2014-12-09 | 289,000 | 5,000 | 0.02 | 1,635,291,556 | 1,384,310 | 4.790 | 2014-12-05 |
| 143 | 2014-12-05 | 284,000 | 27,000 | 0.02 | 1,635,291,556 | 1,366,040 | 4.810 | 2014-12-03 |
| 144 | 2014-12-04 | 257,000 | 22,000 | 0.02 | 1,635,291,556 | 1,287,570 | 5.010 | 2014-12-02 |
| 145 | 2014-12-03 | 235,000 | 13,000 | 0.01 | 1,635,291,556 | 1,191,450 | 5.070 | 2014-12-01 |
| 146 | 2014-12-02 | 222,000 | 24,000 | 0.01 | 1,635,291,556 | 1,169,940 | 5.270 | 2014-11-28 |
| 147 | 2014-12-01 | 198,000 | 12,000 | 0.01 | 1,635,291,556 | 1,081,080 | 5.460 | 2014-11-27 |
| 148 | 2014-11-27 | 186,000 | 10,000 | 0.01 | 1,635,291,556 | 1,045,320 | 5.620 | 2014-11-25 |
| 149 | 2014-11-26 | 176,000 | 31,000 | 0.01 | 1,635,291,556 | 969,760 | 5.510 | 2014-11-24 |
| 150 | 2014-11-25 | 145,000 | 27,000 | 0.01 | 1,635,291,556 | 825,050 | 5.690 | 2014-11-21 |
| 151 | 2014-11-20 | 118,000 | 12,000 | 0.01 | 1,635,291,556 | 669,060 | 5.670 | 2014-11-18 |
| 152 | 2014-11-06 | 106,000 | -18,000 | 0.01 | 1,635,291,556 | 675,220 | 6.370 | 2014-11-04 |
| 153 | 2014-10-31 | 124,000 | 6,000 | 0.01 | 1,635,291,556 | 765,080 | 6.170 | 2014-10-29 |
| 154 | 2014-10-30 | 118,000 | 20,000 | 0.01 | 1,635,291,556 | 690,300 | 5.850 | 2014-10-28 |
| 155 | 2014-10-28 | 98,000 | -8,000 | 0.01 | 1,635,291,556 | 584,080 | 5.960 | 2014-10-24 |
| 156 | 2014-10-20 | 106,000 | 8,000 | 0.01 | 1,635,291,556 | 608,440 | 5.740 | 2014-10-16 |
| 157 | 2014-10-15 | 98,000 | 10,000 | 0.01 | 1,635,291,556 | 587,020 | 5.990 | 2014-10-13 |
| 158 | 2014-10-14 | 88,000 | 12,000 | 0.01 | 1,635,291,556 | 544,720 | 6.190 | 2014-10-10 |
| 159 | 2014-10-09 | 76,000 | 18,000 | 0.00 | 1,635,291,556 | 472,720 | 6.220 | 2014-10-07 |
| 160 | 2014-10-08 | 58,000 | 10,000 | 0.00 | 1,635,291,556 | 370,620 | 6.390 | 2014-10-06 |
| 161 | 2014-10-07 | 48,000 | -10,000 | 0.00 | 1,635,291,556 | 312,000 | 6.500 | 2014-10-03 |
| 162 | 2014-09-30 | 58,000 | 10,000 | 0.00 | 1,635,291,556 | 386,860 | 6.670 | 2014-09-26 |
| 163 | 2014-09-08 | 48,000 | -10,000 | 0.00 | 1,635,291,556 | 359,520 | 7.490 | 2014-09-04 |
| 164 | 2014-08-29 | 58,000 | -10,000 | 0.00 | 1,635,291,556 | 377,580 | 6.510 | 2014-08-27 |
| 165 | 2014-08-28 | 68,000 | 10,000 | 0.00 | 1,635,291,556 | 425,680 | 6.260 | 2014-08-26 |
| 166 | 2014-07-23 | 58,000 | -20,000 | 0.00 | 1,635,291,556 | 346,260 | 5.970 | 2014-07-21 |
| 167 | 2014-07-17 | 78,000 | -14,000 | 0.00 | 1,635,291,556 | 431,340 | 5.530 | 2014-07-15 |
| 168 | 2014-07-16 | 92,000 | -2,000 | 0.01 | 1,635,291,556 | 493,120 | 5.360 | 2014-07-14 |
| 169 | 2014-07-02 | 94,000 | -2,000 | 0.01 | 1,635,291,556 | 502,900 | 5.350 | 2014-06-27 |
| 170 | 2014-06-27 | 96,000 | 12,000 | 0.01 | 1,635,291,556 | 507,840 | 5.290 | 2014-06-25 |
| 171 | 2014-06-26 | 84,000 | 10,000 | 0.01 | 1,635,291,556 | 443,520 | 5.280 | 2014-06-24 |
| 172 | 2014-06-19 | 74,000 | 12,000 | 0.00 | 1,635,291,556 | 401,080 | 5.420 | 2014-06-17 |
| 173 | 2014-06-12 | 62,000 | -10,000 | 0.00 | 1,635,291,556 | 359,600 | 5.800 | 2014-06-10 |
| 174 | 2014-06-09 | 72,000 | -12,000 | 0.00 | 1,635,291,556 | 404,640 | 5.620 | 2014-06-05 |
| 175 | 2014-06-05 | 84,000 | 10,000 | 0.01 | 1,635,291,556 | 435,960 | 5.190 | 2014-06-03 |
| 176 | 2014-05-26 | 74,000 | -22,000 | 0.00 | 1,635,291,556 | 405,520 | 5.480 | 2014-05-22 |
| 177 | 2014-05-16 | 96,000 | 12,000 | 0.01 | 1,635,291,556 | 480,000 | 5.000 | 2014-05-14 |
| 178 | 2014-05-14 | 84,000 | -5,000 | 0.01 | 1,635,291,556 | 428,400 | 5.100 | 2014-05-12 |
| 179 | 2014-05-13 | 89,000 | -5,000 | 0.01 | 1,635,291,556 | 434,320 | 4.880 | 2014-05-09 |
| 180 | 2014-05-05 | 94,000 | -5,000 | 0.01 | 1,635,291,556 | 507,600 | 5.400 | 2014-04-30 |
| 181 | 2014-04-30 | 99,000 | 17,000 | 0.01 | 1,635,291,556 | 538,560 | 5.440 | 2014-04-28 |
| 182 | 2014-04-29 | 82,000 | 20,000 | 0.01 | 1,635,291,556 | 460,020 | 5.610 | 2014-04-25 |
| 183 | 2014-04-14 | 62,000 | -20,000 | 0.00 | 1,635,291,556 | 375,100 | 6.050 | 2014-04-10 |
| 184 | 2014-04-09 | 82,000 | 5,000 | 0.01 | 1,635,291,556 | 460,840 | 5.620 | 2014-04-07 |
| 185 | 2014-04-07 | 77,000 | 15,000 | 0.00 | 1,635,291,556 | 458,920 | 5.960 | 2014-04-03 |
| 186 | 2014-04-01 | 62,000 | -20,000 | 0.00 | 1,635,291,556 | 347,820 | 5.610 | 2014-03-28 |
| 187 | 2014-03-31 | 82,000 | 20,000 | 0.01 | 1,635,291,556 | 438,700 | 5.350 | 2014-03-27 |
| 188 | 2014-03-28 | 62,000 | -80,000 | 0.00 | 1,635,291,556 | 351,540 | 5.670 | 2014-03-26 |
| 189 | 2014-03-18 | 142,000 | -9,000 | 0.01 | 1,635,291,556 | 874,720 | 6.160 | 2014-03-14 |
| 190 | 2014-03-17 | 151,000 | -9,000 | 0.01 | 1,635,291,556 | 936,200 | 6.200 | 2014-03-13 |
| 191 | 2014-03-13 | 160,000 | -5,000 | 0.01 | 1,635,291,556 | 1,035,200 | 6.470 | 2014-03-11 |
| 192 | 2014-03-12 | 165,000 | 80,000 | 0.01 | 1,635,291,556 | 1,075,800 | 6.520 | 2014-03-10 |
| 193 | 2014-03-11 | 85,000 | -17,000 | 0.01 | 1,635,291,556 | 569,500 | 6.700 | 2014-03-07 |
| 194 | 2014-03-10 | 102,000 | -35,000 | 0.01 | 1,635,291,556 | 663,000 | 6.500 | 2014-03-06 |
| 195 | 2014-03-07 | 137,000 | 5,000 | 0.01 | 1,635,291,556 | 809,670 | 5.910 | 2014-03-05 |
| 196 | 2014-03-06 | 132,000 | 30,000 | 0.01 | 1,635,291,556 | 782,760 | 5.930 | 2014-03-04 |
| 197 | 2014-03-05 | 102,000 | 5,000 | 0.01 | 1,635,291,556 | 615,060 | 6.030 | 2014-03-03 |
| 198 | 2014-03-04 | 97,000 | 15,000 | 0.01 | 1,635,291,556 | 558,720 | 5.760 | 2014-02-28 |
| 199 | 2014-03-03 | 82,000 | -1,000 | 0.01 | 1,635,291,556 | 480,520 | 5.860 | 2014-02-27 |
| 200 | 2014-02-28 | 83,000 | 21,000 | 0.01 | 1,635,291,556 | 440,730 | 5.310 | 2014-02-26 |
| 201 | 2014-02-27 | 62,000 | -5,000 | 0.00 | 1,635,291,556 | 324,880 | 5.240 | 2014-02-25 |
| 202 | 2014-02-25 | 67,000 | -10,000 | 0.00 | 1,635,291,556 | 348,400 | 5.200 | 2014-02-21 |
| 203 | 2014-02-24 | 77,000 | 10,000 | 0.00 | 1,635,291,556 | 402,710 | 5.230 | 2014-02-20 |
| 204 | 2014-02-21 | 67,000 | -10,000 | 0.00 | 1,635,291,556 | 355,770 | 5.310 | 2014-02-19 |
| 205 | 2014-02-20 | 77,000 | 10,000 | 0.00 | 1,635,291,556 | 402,710 | 5.230 | 2014-02-18 |
| 206 | 2014-02-18 | 67,000 | -5,000 | 0.00 | 1,635,291,556 | 357,780 | 5.340 | 2014-02-14 |
| 207 | 2014-02-14 | 72,000 | -10,000 | 0.00 | 1,635,291,556 | 357,120 | 4.960 | 2014-02-12 |
| 208 | 2014-02-13 | 82,000 | 10,000 | 0.01 | 1,635,291,556 | 392,780 | 4.790 | 2014-02-11 |
| 209 | 2014-02-12 | 72,000 | -10,000 | 0.00 | 1,635,291,556 | 347,760 | 4.830 | 2014-02-10 |
| 210 | 2014-02-11 | 82,000 | -20,000 | 0.01 | 1,635,291,556 | 385,400 | 4.700 | 2014-02-07 |
| 211 | 2014-02-07 | 102,000 | -10,000 | 0.01 | 1,635,291,556 | 469,200 | 4.600 | 2014-02-05 |
| 212 | 2014-02-06 | 112,000 | 8,000 | 0.01 | 1,635,291,556 | 512,960 | 4.580 | 2014-02-04 |
| 213 | 2014-02-05 | 104,000 | -20,000 | 0.01 | 1,635,291,556 | 498,160 | 4.790 | 2014-01-29 |
| 214 | 2014-02-04 | 124,000 | -10,000 | 0.01 | 1,635,291,556 | 595,200 | 4.800 | 2014-01-28 |
| 215 | 2014-01-29 | 134,000 | 10,000 | 0.01 | 1,635,291,556 | 629,800 | 4.700 | 2014-01-27 |
| 216 | 2014-01-24 | 124,000 | 10,000 | 0.01 | 1,635,291,556 | 642,320 | 5.180 | 2014-01-22 |
| 217 | 2014-01-20 | 114,000 | -10,000 | 0.01 | 1,635,291,556 | 587,100 | 5.150 | 2014-01-16 |
| 218 | 2014-01-17 | 124,000 | -49,000 | 0.01 | 1,635,291,556 | 621,240 | 5.010 | 2014-01-15 |
| 219 | 2014-01-15 | 173,000 | -31,000 | 0.01 | 1,635,291,556 | 825,210 | 4.770 | 2014-01-13 |
| 220 | 2014-01-09 | 204,000 | -30,000 | 0.01 | 1,635,291,556 | 950,640 | 4.660 | 2014-01-07 |
| 221 | 2014-01-08 | 234,000 | 10,000 | 0.01 | 1,635,291,556 | 1,034,280 | 4.420 | 2014-01-06 |
| 222 | 2014-01-03 | 224,000 | -2,000 | 0.01 | 1,635,291,556 | 916,160 | 4.090 | 2013-12-30 |
| 223 | 2013-12-27 | 226,000 | 31,000 | 0.01 | 1,635,291,556 | 906,260 | 4.010 | 2013-12-20 |
| 224 | 2013-12-18 | 195,000 | -10,000 | 0.01 | 1,362,743,556 | 795,600 | 4.080 | 2013-12-16 |
| 225 | 2013-12-17 | 205,000 | -20,000 | 0.02 | 1,362,743,556 | 844,600 | 4.120 | 2013-12-13 |
| 226 | 2013-12-16 | 225,000 | 54,000 | 0.02 | 1,362,743,556 | 875,250 | 3.890 | 2013-12-12 |
| 227 | 2013-12-11 | 171,000 | 10,000 | 0.01 | 1,362,743,556 | 701,100 | 4.100 | 2013-12-09 |
| 228 | 2013-12-10 | 161,000 | -3,000 | 0.01 | 1,362,743,556 | 652,050 | 4.050 | 2013-12-06 |
| 229 | 2013-12-09 | 164,000 | -24,000 | 0.01 | 1,362,743,556 | 665,840 | 4.060 | 2013-12-05 |
| 230 | 2013-12-06 | 188,000 | 10,000 | 0.01 | 1,362,743,556 | 742,600 | 3.950 | 2013-12-04 |
| 231 | 2013-12-05 | 178,000 | -13,000 | 0.01 | 1,362,743,556 | 712,000 | 4.000 | 2013-12-03 |
| 232 | 2013-12-04 | 191,000 | 3,000 | 0.01 | 1,362,743,556 | 746,810 | 3.910 | 2013-12-02 |
| 233 | 2013-12-02 | 188,000 | -44,000 | 0.01 | 1,362,743,556 | 740,720 | 3.940 | 2013-11-28 |
| 234 | 2013-11-27 | 232,000 | 10,000 | 0.02 | 1,362,743,556 | 902,480 | 3.890 | 2013-11-25 |
| 235 | 2013-11-26 | 222,000 | 11,000 | 0.02 | 1,362,743,556 | 863,580 | 3.890 | 2013-11-22 |
| 236 | 2013-11-25 | 211,000 | 15,000 | 0.02 | 1,362,743,556 | 808,130 | 3.830 | 2013-11-21 |
| 237 | 2013-11-18 | 196,000 | 40,000 | 0.01 | 1,362,743,556 | 750,680 | 3.830 | 2013-11-14 |
| 238 | 2013-11-12 | 156,000 | 5,000 | 0.01 | 1,362,743,556 | 595,920 | 3.820 | 2013-11-08 |
| 239 | 2013-11-11 | 151,000 | -10,000 | 0.01 | 1,362,743,556 | 610,040 | 4.040 | 2013-11-07 |
| 240 | 2013-11-05 | 161,000 | 5,000 | 0.01 | 1,362,743,556 | 660,100 | 4.100 | 2013-11-01 |
| 241 | 2013-11-01 | 156,000 | -25,000 | 0.01 | 1,362,743,556 | 656,760 | 4.210 | 2013-10-30 |
| 242 | 2013-10-31 | 181,000 | -5,000 | 0.01 | 1,362,743,556 | 740,290 | 4.090 | 2013-10-29 |
| 243 | 2013-10-30 | 186,000 | -10,000 | 0.01 | 1,362,743,556 | 755,160 | 4.060 | 2013-10-28 |
| 244 | 2013-10-29 | 196,000 | 10,000 | 0.01 | 1,362,743,556 | 782,040 | 3.990 | 2013-10-25 |
| 245 | 2013-10-28 | 186,000 | -5,000 | 0.01 | 1,362,743,556 | 770,040 | 4.140 | 2013-10-24 |
| 246 | 2013-10-25 | 191,000 | 15,000 | 0.01 | 1,362,743,556 | 771,640 | 4.040 | 2013-10-23 |
| 247 | 2013-10-24 | 176,000 | -50,000 | 0.01 | 1,362,743,556 | 700,480 | 3.980 | 2013-10-22 |
| 248 | 2013-10-23 | 226,000 | -70,000 | 0.02 | 1,362,743,556 | 888,180 | 3.930 | 2013-10-21 |
| 249 | 2013-10-22 | 296,000 | 120,000 | 0.02 | 1,362,743,556 | 1,160,320 | 3.920 | 2013-10-18 |
| 250 | 2013-10-21 | 176,000 | -20,000 | 0.01 | 1,362,743,556 | 700,480 | 3.980 | 2013-10-17 |
| 251 | 2013-10-18 | 196,000 | -20,000 | 0.01 | 1,362,743,556 | 733,040 | 3.740 | 2013-10-16 |
| 252 | 2013-10-16 | 216,000 | -17,000 | 0.02 | 1,362,743,556 | 844,560 | 3.910 | 2013-10-11 |
| 253 | 2013-10-15 | 233,000 | -25,000 | 0.02 | 1,362,743,556 | 857,440 | 3.680 | 2013-10-10 |
| 254 | 2013-10-11 | 258,000 | -25,000 | 0.02 | 1,362,743,556 | 933,960 | 3.620 | 2013-10-09 |
| 255 | 2013-10-04 | 283,000 | -28,000 | 0.02 | 1,362,743,556 | 982,010 | 3.470 | 2013-10-02 |
| 256 | 2013-09-30 | 311,000 | 15,000 | 0.02 | 1,362,743,556 | 1,026,300 | 3.300 | 2013-09-26 |
| 257 | 2013-09-26 | 296,000 | 20,000 | 0.02 | 1,362,743,556 | 997,520 | 3.370 | 2013-09-24 |
| 258 | 2013-09-24 | 276,000 | 22,000 | 0.02 | 1,362,743,556 | 902,520 | 3.270 | 2013-09-19 |
| 259 | 2013-09-12 | 254,000 | -16,000 | 0.02 | 1,362,743,556 | 886,460 | 3.490 | 2013-09-10 |
| 260 | 2013-09-09 | 270,000 | -10,000 | 0.02 | 1,362,743,556 | 961,200 | 3.560 | 2013-09-05 |
| 261 | 2013-09-06 | 280,000 | 25,000 | 0.02 | 1,362,743,556 | 980,000 | 3.500 | 2013-09-04 |
| 262 | 2013-08-30 | 255,000 | -10,000 | 0.02 | 1,362,743,556 | 810,900 | 3.180 | 2013-08-28 |
| 263 | 2013-08-29 | 265,000 | 10,000 | 0.02 | 1,362,743,556 | 869,200 | 3.280 | 2013-08-27 |
| 264 | 2013-08-28 | 255,000 | 17,000 | 0.02 | 1,362,743,556 | 844,050 | 3.310 | 2013-08-26 |
| 265 | 2013-08-09 | 238,000 | 26,000 | 0.02 | 1,362,743,556 | 809,200 | 3.400 | 2013-08-07 |
| 266 | 2013-08-05 | 212,000 | 18,000 | 0.02 | 1,362,743,556 | 748,360 | 3.530 | 2013-08-01 |
| 267 | 2013-07-30 | 194,000 | -20,000 | 0.01 | 1,362,743,556 | 719,740 | 3.710 | 2013-07-26 |
| 268 | 2013-07-29 | 214,000 | -20,000 | 0.02 | 1,362,743,556 | 793,940 | 3.710 | 2013-07-25 |
| 269 | 2013-07-26 | 234,000 | -31,000 | 0.02 | 1,362,743,556 | 856,440 | 3.660 | 2013-07-24 |
| 270 | 2013-07-25 | 265,000 | 10,000 | 0.02 | 1,362,743,556 | 948,700 | 3.580 | 2013-07-23 |
| 271 | 2013-07-23 | 255,000 | -10,000 | 0.02 | 1,362,743,556 | 859,350 | 3.370 | 2013-07-19 |
| 272 | 2013-07-19 | 265,000 | -10,000 | 0.02 | 1,362,743,556 | 948,700 | 3.580 | 2013-07-17 |
| 273 | 2013-07-18 | 275,000 | 10,000 | 0.02 | 1,362,743,556 | 992,750 | 3.610 | 2013-07-16 |
| 274 | 2013-07-17 | 265,000 | 20,000 | 0.02 | 1,362,743,556 | 951,350 | 3.590 | 2013-07-15 |
| 275 | 2013-07-16 | 245,000 | -10,000 | 0.02 | 1,362,743,556 | 842,800 | 3.440 | 2013-07-12 |
| 276 | 2013-07-12 | 255,000 | 10,000 | 0.02 | 1,362,743,556 | 846,600 | 3.320 | 2013-07-10 |
| 277 | 2013-07-03 | 245,000 | 10,000 | 0.02 | 1,362,743,556 | 864,850 | 3.530 | 2013-06-28 |
| 278 | 2013-07-02 | 235,000 | 15,000 | 0.02 | 1,362,743,556 | 843,650 | 3.590 | 2013-06-27 |
| 279 | 2013-06-26 | 220,000 | -10,000 | 0.02 | 1,362,743,556 | 767,800 | 3.490 | 2013-06-24 |
| 280 | 2013-06-25 | 230,000 | 20,000 | 0.02 | 1,362,743,556 | 834,900 | 3.630 | 2013-06-21 |
| 281 | 2013-06-20 | 210,000 | 10,000 | 0.02 | 1,362,743,556 | 816,900 | 3.890 | 2013-06-18 |
| 282 | 2013-06-19 | 200,000 | 19,000 | 0.01 | 1,362,743,556 | 794,000 | 3.970 | 2013-06-17 |
| 283 | 2013-06-18 | 181,000 | -5,000 | 0.01 | 1,362,743,556 | 705,900 | 3.900 | 2013-06-14 |
| 284 | 2013-06-17 | 186,000 | 10,000 | 0.01 | 1,362,743,556 | 738,420 | 3.970 | 2013-06-13 |
| 285 | 2013-05-30 | 176,000 | 10,000 | 0.01 | 1,362,743,556 | 751,520 | 4.270 | 2013-05-28 |
| 286 | 2013-05-27 | 166,000 | -7,000 | 0.01 | 1,362,743,556 | 678,940 | 4.090 | 2013-05-23 |
| 287 | 2013-05-22 | 173,000 | 5,000 | 0.01 | 1,362,743,556 | 731,790 | 4.230 | 2013-05-20 |
| 288 | 2013-05-21 | 168,000 | -30,000 | 0.01 | 1,362,743,556 | 739,200 | 4.400 | 2013-05-16 |
| 289 | 2013-05-20 | 198,000 | -3,000 | 0.01 | 1,362,743,556 | 845,460 | 4.270 | 2013-05-15 |
| 290 | 2013-05-06 | 201,000 | 40,000 | 0.01 | 1,362,743,556 | 745,710 | 3.710 | 2013-05-02 |
| 291 | 2013-05-03 | 161,000 | -15,000 | 0.01 | 1,362,743,556 | 603,750 | 3.750 | 2013-04-30 |
| 292 | 2013-04-24 | 176,000 | -5,000 | 0.01 | 1,362,743,556 | 668,800 | 3.800 | 2013-04-22 |
| 293 | 2013-04-17 | 181,000 | 5,000 | 0.01 | 1,362,743,556 | 640,740 | 3.540 | 2013-04-15 |
| 294 | 2013-04-15 | 176,000 | -16,000 | 0.01 | 1,362,743,556 | 628,320 | 3.570 | 2013-04-11 |
| 295 | 2013-04-05 | 192,000 | 10,000 | 0.01 | 1,362,743,556 | 633,600 | 3.300 | 2013-04-02 |
| 296 | 2013-03-28 | 182,000 | -10,000 | 0.01 | 1,362,743,556 | 691,600 | 3.800 | 2013-03-26 |
| 297 | 2013-03-27 | 192,000 | 10,000 | 0.01 | 1,362,743,556 | 748,800 | 3.900 | 2013-03-25 |
| 298 | 2013-03-22 | 182,000 | -10,000 | 0.01 | 1,362,743,556 | 669,760 | 3.680 | 2013-03-20 |
| 299 | 2013-03-18 | 192,000 | -30,000 | 0.01 | 1,362,743,556 | 712,320 | 3.710 | 2013-03-14 |
| 300 | 2013-03-15 | 222,000 | 30,000 | 0.02 | 1,362,743,556 | 777,000 | 3.500 | 2013-03-13 |
| 301 | 2013-03-12 | 192,000 | 6,000 | 0.01 | 1,362,743,556 | 746,880 | 3.890 | 2013-03-08 |
| 302 | 2013-03-11 | 186,000 | -5,000 | 0.01 | 1,362,743,556 | 744,000 | 4.000 | 2013-03-07 |
| 303 | 2013-03-08 | 191,000 | -30,000 | 0.01 | 1,362,743,556 | 744,900 | 3.900 | 2013-03-06 |
| 304 | 2013-03-07 | 221,000 | -5,000 | 0.02 | 1,362,743,556 | 901,680 | 4.080 | 2013-03-05 |
| 305 | 2013-03-06 | 226,000 | -40,000 | 0.02 | 1,362,743,556 | 942,420 | 4.170 | 2013-03-04 |
| 306 | 2013-03-05 | 266,000 | 30,000 | 0.02 | 1,362,743,556 | 1,103,900 | 4.150 | 2013-03-01 |
| 307 | 2013-03-04 | 236,000 | 20,000 | 0.02 | 1,362,743,556 | 918,040 | 3.890 | 2013-02-28 |
| 308 | 2013-02-27 | 216,000 | -20,000 | 0.02 | 1,362,743,556 | 844,560 | 3.910 | 2013-02-25 |
| 309 | 2013-02-26 | 236,000 | -93,000 | 0.02 | 1,362,743,556 | 894,440 | 3.790 | 2013-02-22 |
| 310 | 2013-02-25 | 329,000 | -107,000 | 0.02 | 1,362,743,556 | 1,332,450 | 4.050 | 2013-02-21 |
| 311 | 2013-02-22 | 436,000 | -199,000 | 0.03 | 1,362,743,556 | 1,696,040 | 3.890 | 2013-02-20 |
| 312 | 2013-02-21 | 635,000 | 10,000 | 0.05 | 1,362,743,556 | 2,127,250 | 3.350 | 2013-02-19 |
| 313 | 2013-02-20 | 625,000 | -65,000 | 0.05 | 1,362,743,556 | 2,206,250 | 3.530 | 2013-02-18 |
| 314 | 2013-02-19 | 690,000 | -7,000 | 0.05 | 1,362,743,556 | 2,339,100 | 3.390 | 2013-02-15 |
| 315 | 2013-02-14 | 697,000 | 120,000 | 0.05 | 1,362,743,556 | 2,286,160 | 3.280 | 2013-02-07 |
| 316 | 2013-02-08 | 577,000 | 130,000 | 0.04 | 1,362,743,556 | 1,921,410 | 3.330 | 2013-02-06 |
| 317 | 2013-02-07 | 447,000 | 20,000 | 0.03 | 1,362,743,556 | 1,434,870 | 3.210 | 2013-02-05 |
| 318 | 2013-02-06 | 427,000 | 5,000 | 0.03 | 1,362,743,556 | 1,357,860 | 3.180 | 2013-02-04 |
| 319 | 2013-02-05 | 422,000 | -20,000 | 0.03 | 1,362,743,556 | 1,303,980 | 3.090 | 2013-02-01 |
| 320 | 2013-02-04 | 442,000 | 10,000 | 0.03 | 1,362,743,556 | 1,370,200 | 3.100 | 2013-01-31 |
| 321 | 2013-01-31 | 432,000 | -10,000 | 0.03 | 1,362,743,556 | 1,369,440 | 3.170 | 2013-01-29 |
| 322 | 2013-01-29 | 442,000 | 40,000 | 0.03 | 1,362,743,556 | 1,365,780 | 3.090 | 2013-01-25 |
| 323 | 2013-01-28 | 402,000 | 27,000 | 0.03 | 1,362,743,556 | 1,342,680 | 3.340 | 2013-01-24 |
| 324 | 2013-01-25 | 375,000 | 25,000 | 0.03 | 1,362,743,556 | 1,308,750 | 3.490 | 2013-01-23 |
| 325 | 2013-01-24 | 350,000 | -30,000 | 0.03 | 1,362,743,556 | 1,267,000 | 3.620 | 2013-01-22 |
| 326 | 2013-01-23 | 380,000 | -135,000 | 0.03 | 1,362,743,556 | 1,322,400 | 3.480 | 2013-01-21 |
| 327 | 2013-01-22 | 515,000 | 150,000 | 0.04 | 1,362,743,556 | 1,848,850 | 3.590 | 2013-01-18 |
| 328 | 2013-01-21 | 365,000 | 15,000 | 0.03 | 1,362,743,556 | 1,303,050 | 3.570 | 2013-01-17 |
| 329 | 2013-01-18 | 350,000 | 96,000 | 0.03 | 1,362,743,556 | 1,326,500 | 3.790 | 2013-01-16 |
| 330 | 2013-01-17 | 254,000 | 45,000 | 0.02 | 1,362,743,556 | 970,280 | 3.820 | 2013-01-15 |
| 331 | 2013-01-16 | 209,000 | 30,000 | 0.02 | 1,362,743,556 | 846,450 | 4.050 | 2013-01-14 |
| 332 | 2013-01-15 | 179,000 | -70,000 | 0.01 | 1,362,743,556 | 758,960 | 4.240 | 2013-01-11 |
| 333 | 2013-01-14 | 249,000 | -40,000 | 0.02 | 1,362,743,556 | 1,038,330 | 4.170 | 2013-01-10 |
| 334 | 2013-01-11 | 289,000 | 105,000 | 0.02 | 1,362,743,556 | 1,060,630 | 3.670 | 2013-01-09 |
| 335 | 2013-01-10 | 184,000 | -159,000 | 0.01 | 1,362,743,556 | 609,040 | 3.310 | 2013-01-08 |
| 336 | 2013-01-08 | 343,000 | 44,000 | 0.03 | 1,362,743,556 | 1,162,770 | 3.390 | 2013-01-04 |
| 337 | 2013-01-07 | 299,000 | -40,000 | 0.02 | 1,362,743,556 | 1,004,640 | 3.360 | 2013-01-03 |
| 338 | 2013-01-04 | 339,000 | 120,000 | 0.02 | 1,362,743,556 | 1,064,460 | 3.140 | 2013-01-02 |
| 339 | 2013-01-02 | 219,000 | 20,000 | 0.02 | 1,362,743,556 | 683,280 | 3.120 | 2012-12-27 |
| 340 | 2012-12-27 | 199,000 | -100,000 | 0.01 | 1,362,743,556 | 610,930 | 3.070 | 2012-12-20 |
| 341 | 2012-12-21 | 299,000 | -54,000 | 0.02 | 1,362,743,556 | 938,860 | 3.140 | 2012-12-19 |
| 342 | 2012-12-20 | 353,000 | -30,000 | 0.03 | 1,362,743,556 | 1,069,590 | 3.030 | 2012-12-18 |
| 343 | 2012-12-19 | 383,000 | -20,000 | 0.03 | 1,362,743,556 | 1,168,150 | 3.050 | 2012-12-17 |
| 344 | 2012-12-18 | 403,000 | -40,000 | 0.03 | 1,362,743,556 | 1,140,490 | 2.830 | 2012-12-14 |
| 345 | 2012-12-17 | 443,000 | -8,000 | 0.03 | 1,362,743,556 | 1,240,400 | 2.800 | 2012-12-13 |
| 346 | 2012-12-14 | 451,000 | 120,000 | 0.03 | 1,362,743,556 | 1,267,310 | 2.810 | 2012-12-12 |
| 347 | 2012-12-13 | 331,000 | 10,000 | 0.02 | 1,362,743,556 | 883,770 | 2.670 | 2012-12-11 |
| 348 | 2012-12-11 | 321,000 | 100,000 | 0.02 | 1,362,743,556 | 860,280 | 2.680 | 2012-12-07 |
| 349 | 2012-11-26 | 221,000 | -50,000 | 0.02 | 1,362,743,556 | 556,920 | 2.520 | 2012-11-22 |
| 350 | 2012-11-23 | 271,000 | 50,000 | 0.02 | 1,362,743,556 | 672,080 | 2.480 | 2012-11-21 |
| 351 | 2012-11-19 | 221,000 | -100,000 | 0.02 | 1,362,743,556 | 570,180 | 2.580 | 2012-11-15 |
| 352 | 2012-11-14 | 321,000 | 40,000 | 0.02 | 1,362,743,556 | 834,600 | 2.600 | 2012-11-12 |
| 353 | 2012-11-13 | 281,000 | 20,000 | 0.02 | 1,362,743,556 | 750,270 | 2.670 | 2012-11-09 |
| 354 | 2012-11-12 | 261,000 | -10,000 | 0.02 | 1,362,743,556 | 709,920 | 2.720 | 2012-11-08 |
| 355 | 2012-11-09 | 271,000 | 40,000 | 0.02 | 1,362,743,556 | 764,220 | 2.820 | 2012-11-07 |
| 356 | 2012-11-08 | 231,000 | 10,000 | 0.02 | 1,362,743,556 | 649,110 | 2.810 | 2012-11-06 |
| 357 | 2012-11-07 | 221,000 | -20,000 | 0.02 | 1,362,743,556 | 603,330 | 2.730 | 2012-11-05 |
| 358 | 2012-11-05 | 241,000 | 20,000 | 0.02 | 1,362,743,556 | 653,110 | 2.710 | 2012-11-01 |
| 359 | 2012-10-31 | 221,000 | 20,000 | 0.02 | 1,362,743,556 | 567,970 | 2.570 | 2012-10-29 |
| 360 | 2012-10-30 | 201,000 | 10,000 | 0.01 | 1,362,743,556 | 526,620 | 2.620 | 2012-10-26 |
| 361 | 2012-10-29 | 191,000 | -120,000 | 0.01 | 1,362,743,556 | 529,070 | 2.770 | 2012-10-25 |
| 362 | 2012-10-25 | 311,000 | -60,000 | 0.02 | 1,362,743,556 | 895,680 | 2.880 | 2012-10-22 |
| 363 | 2012-10-22 | 371,000 | 60,000 | 0.03 | 1,362,743,556 | 1,031,380 | 2.780 | 2012-10-18 |
| 364 | 2012-10-19 | 311,000 | 40,000 | 0.02 | 1,362,743,556 | 811,710 | 2.610 | 2012-10-17 |
| 365 | 2012-10-16 | 271,000 | -50,000 | 0.02 | 1,362,743,556 | 723,570 | 2.670 | 2012-10-12 |
| 366 | 2012-10-15 | 321,000 | 110,000 | 0.02 | 1,362,743,556 | 857,070 | 2.670 | 2012-10-11 |
| 367 | 2012-10-12 | 211,000 | 20,000 | 0.02 | 1,362,743,556 | 529,610 | 2.510 | 2012-10-10 |
| 368 | 2012-10-11 | 191,000 | -20,000 | 0.01 | 1,362,743,556 | 475,590 | 2.490 | 2012-10-09 |
| 369 | 2012-10-10 | 211,000 | -20,000 | 0.02 | 1,362,743,556 | 508,510 | 2.410 | 2012-10-08 |
| 370 | 2012-10-09 | 231,000 | 40,000 | 0.02 | 1,362,743,556 | 577,500 | 2.500 | 2012-10-05 |
| 371 | 2012-10-08 | 191,000 | 20,000 | 0.01 | 1,362,743,556 | 452,670 | 2.370 | 2012-10-04 |
| 372 | 2012-10-05 | 171,000 | -5,000 | 0.01 | 1,362,743,556 | 395,010 | 2.310 | 2012-10-03 |
| 373 | 2012-09-24 | 176,000 | -20,000 | 0.01 | 1,362,743,556 | 413,600 | 2.350 | 2012-09-20 |
| 374 | 2012-09-18 | 196,000 | 20,000 | 0.01 | 1,362,743,556 | 470,400 | 2.400 | 2012-09-14 |
| 375 | 2012-08-27 | 176,000 | -14,000 | 0.01 | 1,362,743,556 | 459,360 | 2.610 | 2012-08-23 |
| 376 | 2012-08-22 | 190,000 | 14,000 | 0.01 | 1,362,743,556 | 499,700 | 2.630 | 2012-08-20 |
| 377 | 2012-08-20 | 176,000 | -30,000 | 0.01 | 1,362,743,556 | 461,120 | 2.620 | 2012-08-16 |
| 378 | 2012-08-17 | 206,000 | -10,000 | 0.02 | 1,362,743,556 | 519,120 | 2.520 | 2012-08-15 |
| 379 | 2012-08-14 | 216,000 | 10,000 | 0.02 | 1,362,743,556 | 563,760 | 2.610 | 2012-08-10 |
| 380 | 2012-08-08 | 206,000 | -5,000 | 0.02 | 1,362,743,556 | 486,160 | 2.360 | 2012-08-06 |
| 381 | 2012-07-25 | 211,000 | 5,000 | 0.02 | 1,362,743,556 | 481,080 | 2.280 | 2012-07-23 |
| 382 | 2012-07-23 | 206,000 | -5,000 | 0.02 | 1,362,743,556 | 488,220 | 2.370 | 2012-07-19 |
| 383 | 2012-07-09 | 211,000 | 15,000 | 0.02 | 1,362,743,556 | 538,050 | 2.550 | 2012-07-05 |
| 384 | 2012-07-06 | 196,000 | -5,000 | 0.01 | 1,362,743,556 | 503,720 | 2.570 | 2012-07-04 |
| 385 | 2012-07-05 | 201,000 | 30,000 | 0.01 | 1,362,743,556 | 484,410 | 2.410 | 2012-07-03 |
| 386 | 2012-07-03 | 171,000 | 5,000 | 0.01 | 1,362,743,556 | 410,400 | 2.400 | 2012-06-28 |
| 387 | 2012-06-01 | 166,000 | -20,000 | 0.01 | 1,362,743,556 | 522,900 | 3.150 | 2012-05-30 |
| 388 | 2012-05-31 | 186,000 | 20,000 | 0.01 | 1,362,743,556 | 615,660 | 3.310 | 2012-05-29 |
| 389 | 2012-05-18 | 166,000 | -10,000 | 0.01 | 1,362,743,556 | 551,120 | 3.320 | 2012-05-16 |
| 390 | 2012-04-10 | 176,000 | -30,000 | 0.01 | 1,362,743,556 | 705,760 | 4.010 | 2012-04-03 |
| 391 | 2012-03-22 | 206,000 | -10,000 | 0.02 | 1,362,743,556 | 877,560 | 4.260 | 2012-03-20 |
| 392 | 2012-03-20 | 216,000 | 7,000 | 0.02 | 1,362,743,556 | 967,680 | 4.480 | 2012-03-16 |
| 393 | 2012-03-16 | 209,000 | 20,000 | 0.02 | 1,362,743,556 | 959,310 | 4.590 | 2012-03-14 |
| 394 | 2012-03-15 | 189,000 | -10,000 | 0.01 | 1,362,743,556 | 876,960 | 4.640 | 2012-03-13 |
| 395 | 2012-03-13 | 199,000 | -10,000 | 0.01 | 1,362,743,556 | 955,200 | 4.800 | 2012-03-09 |
| 396 | 2012-03-09 | 209,000 | 20,000 | 0.02 | 1,362,743,556 | 950,950 | 4.550 | 2012-03-07 |
| 397 | 2012-03-06 | 189,000 | 20,000 | 0.01 | 1,362,743,556 | 956,340 | 5.060 | 2012-03-02 |
| 398 | 2012-03-05 | 169,000 | -40,000 | 0.01 | 1,362,743,556 | 839,930 | 4.970 | 2012-03-01 |
| 399 | 2012-03-01 | 209,000 | -20,000 | 0.02 | 1,362,743,556 | 1,086,800 | 5.200 | 2012-02-28 |
| 400 | 2012-02-29 | 229,000 | 60,000 | 0.02 | 1,362,743,556 | 1,142,710 | 4.990 | 2012-02-27 |
| 401 | 2012-02-23 | 169,000 | 13,000 | 0.01 | 1,362,743,556 | 856,830 | 5.070 | 2012-02-21 |
| 402 | 2012-02-22 | 156,000 | 20,000 | 0.01 | 1,362,743,556 | 797,160 | 5.110 | 2012-02-20 |
| 403 | 2012-02-20 | 136,000 | 6,000 | 0.01 | 1,362,743,556 | 707,200 | 5.200 | 2012-02-16 |
| 404 | 2012-02-17 | 130,000 | -30,000 | 0.01 | 1,362,743,556 | 689,000 | 5.300 | 2012-02-15 |
| 405 | 2012-02-16 | 160,000 | 10,000 | 0.01 | 1,362,743,556 | 819,200 | 5.120 | 2012-02-14 |
| 406 | 2012-02-15 | 150,000 | 14,000 | 0.01 | 1,362,743,556 | 810,000 | 5.400 | 2012-02-13 |
| 407 | 2012-02-14 | 136,000 | -6,000 | 0.01 | 1,362,743,556 | 734,400 | 5.400 | 2012-02-10 |
| 408 | 2012-02-13 | 142,000 | -19,000 | 0.01 | 1,362,743,556 | 776,740 | 5.470 | 2012-02-09 |
| 409 | 2012-02-10 | 161,000 | 10,000 | 0.01 | 1,362,743,556 | 813,050 | 5.050 | 2012-02-08 |
| 410 | 2012-02-07 | 151,000 | 20,000 | 0.01 | 1,362,743,556 | 736,880 | 4.880 | 2012-02-03 |
| 411 | 2012-02-06 | 131,000 | -30,000 | 0.01 | 1,362,743,556 | 598,670 | 4.570 | 2012-02-02 |
| 412 | 2012-02-03 | 161,000 | 20,000 | 0.01 | 1,362,743,556 | 684,250 | 4.250 | 2012-02-01 |
| 413 | 2012-02-02 | 141,000 | -40,000 | 0.01 | 1,362,743,556 | 579,510 | 4.110 | 2012-01-31 |
| 414 | 2012-01-31 | 181,000 | 20,000 | 0.01 | 1,362,743,556 | 780,110 | 4.310 | 2012-01-27 |
| 415 | 2012-01-30 | 161,000 | -20,000 | 0.01 | 1,362,743,556 | 710,010 | 4.410 | 2012-01-26 |
| 416 | 2012-01-27 | 181,000 | -10,000 | 0.01 | 1,362,743,556 | 743,910 | 4.110 | 2012-01-20 |
| 417 | 2012-01-26 | 191,000 | 20,000 | 0.01 | 1,362,743,556 | 800,290 | 4.190 | 2012-01-19 |
| 418 | 2012-01-19 | 171,000 | -15,000 | 0.01 | 1,362,743,556 | 684,000 | 4.000 | 2012-01-17 |
| 419 | 2012-01-18 | 186,000 | 15,000 | 0.01 | 1,362,743,556 | 686,340 | 3.690 | 2012-01-16 |
| 420 | 2012-01-16 | 171,000 | -82,000 | 0.01 | 1,362,743,556 | 677,160 | 3.960 | 2012-01-12 |
| 421 | 2012-01-13 | 253,000 | 50,000 | 0.02 | 1,362,743,556 | 936,100 | 3.700 | 2012-01-11 |
| 422 | 2012-01-12 | 203,000 | 24,000 | 0.01 | 1,362,743,556 | 722,680 | 3.560 | 2012-01-10 |
| 423 | 2012-01-10 | 179,000 | -11,000 | 0.01 | 1,362,743,556 | 603,230 | 3.370 | 2012-01-06 |
| 424 | 2011-12-21 | 190,000 | -10,000 | 0.01 | 1,362,743,556 | 625,100 | 3.290 | 2011-12-19 |
| 425 | 2011-12-20 | 200,000 | 10,000 | 0.01 | 1,362,743,556 | 682,000 | 3.410 | 2011-12-16 |
| 426 | 2011-12-19 | 190,000 | 3,000 | 0.01 | 1,362,743,556 | 627,000 | 3.300 | 2011-12-15 |
| 427 | 2011-12-09 | 187,000 | 4,000 | 0.01 | 1,362,743,556 | 697,510 | 3.730 | 2011-12-07 |
| 428 | 2011-12-08 | 183,000 | 5,000 | 0.01 | 1,362,743,556 | 671,610 | 3.670 | 2011-12-06 |
| 429 | 2011-12-05 | 178,000 | 10,000 | 0.01 | 1,362,743,556 | 688,860 | 3.870 | 2011-12-01 |
| 430 | 2011-11-28 | 168,000 | 1,000 | 0.01 | 1,362,743,556 | 609,840 | 3.630 | 2011-11-24 |
| 431 | 2011-11-24 | 167,000 | 10,000 | 0.01 | 1,362,743,556 | 622,910 | 3.730 | 2011-11-22 |
| 432 | 2011-11-21 | 157,000 | -60,000 | 0.01 | 1,362,743,556 | 640,560 | 4.080 | 2011-11-17 |
| 433 | 2011-11-18 | 217,000 | 20,000 | 0.02 | 1,362,743,556 | 941,780 | 4.340 | 2011-11-16 |
| 434 | 2011-11-16 | 197,000 | -40,000 | 0.01 | 1,362,743,556 | 918,020 | 4.660 | 2011-11-14 |
| 435 | 2011-11-15 | 237,000 | -20,000 | 0.02 | 1,362,743,556 | 1,059,390 | 4.470 | 2011-11-11 |
| 436 | 2011-11-14 | 257,000 | 20,000 | 0.02 | 1,362,743,556 | 1,141,080 | 4.440 | 2011-11-10 |
| 437 | 2011-11-10 | 237,000 | 20,000 | 0.02 | 1,362,743,556 | 1,187,370 | 5.010 | 2011-11-08 |
| 438 | 2011-11-09 | 217,000 | 10,000 | 0.02 | 1,362,743,556 | 1,087,170 | 5.010 | 2011-11-07 |
| 439 | 2011-11-08 | 207,000 | 40,000 | 0.02 | 1,362,743,556 | 1,070,190 | 5.170 | 2011-11-04 |
| 440 | 2011-11-07 | 167,000 | 40,000 | 0.01 | 1,362,743,556 | 833,330 | 4.990 | 2011-11-03 |
| 441 | 2011-11-01 | 127,000 | -40,000 | 0.01 | 1,362,743,556 | 648,970 | 5.110 | 2011-10-28 |
| 442 | 2011-10-31 | 167,000 | 26,000 | 0.01 | 1,362,743,556 | 746,490 | 4.470 | 2011-10-27 |
| 443 | 2011-10-17 | 141,000 | -20,000 | 0.01 | 1,362,743,556 | 618,990 | 4.390 | 2011-10-13 |
| 444 | 2011-10-13 | 161,000 | 10,000 | 0.01 | 1,362,743,556 | 626,290 | 3.890 | 2011-10-11 |
| 445 | 2011-10-12 | 151,000 | -20,000 | 0.01 | 1,362,743,556 | 552,660 | 3.660 | 2011-10-10 |
| 446 | 2011-10-11 | 171,000 | 20,000 | 0.01 | 1,362,743,556 | 596,790 | 3.490 | 2011-10-07 |
| 447 | 2011-10-07 | 151,000 | 10,000 | 0.01 | 1,362,743,556 | 483,200 | 3.200 | 2011-10-04 |
| 448 | 2011-10-04 | 141,000 | -6,000 | 0.01 | 1,362,743,556 | 507,600 | 3.600 | 2011-09-30 |
| 449 | 2011-09-28 | 147,000 | 10,000 | 0.01 | 1,362,743,556 | 530,670 | 3.610 | 2011-09-26 |
| 450 | 2011-09-23 | 137,000 | -2,000 | 0.01 | 1,362,743,556 | 600,060 | 4.380 | 2011-09-21 |
| 451 | 2011-09-16 | 139,000 | -10,000 | 0.01 | 1,362,743,556 | 585,190 | 4.210 | 2011-09-14 |
| 452 | 2011-09-15 | 149,000 | -5,000 | 0.01 | 1,362,743,556 | 663,050 | 4.450 | 2011-09-12 |
| 453 | 2011-09-08 | 154,000 | 10,000 | 0.01 | 1,362,743,556 | 725,340 | 4.710 | 2011-09-06 |
| 454 | 2011-09-06 | 144,000 | 5,000 | 0.01 | 1,362,743,556 | 737,280 | 5.120 | 2011-09-02 |
| 455 | 2011-09-05 | 139,000 | -10,000 | 0.01 | 1,362,743,556 | 682,490 | 4.910 | 2011-09-01 |
| 456 | 2011-08-22 | 149,000 | -10,000 | 0.01 | 1,362,743,556 | 661,560 | 4.440 | 2011-08-18 |
| 457 | 2011-08-18 | 159,000 | 10,000 | 0.01 | 1,362,743,556 | 725,040 | 4.560 | 2011-08-16 |
| 458 | 2011-08-17 | 149,000 | -20,000 | 0.01 | 1,362,743,556 | 673,480 | 4.520 | 2011-08-15 |
| 459 | 2011-08-15 | 169,000 | 20,000 | 0.01 | 1,362,743,556 | 708,110 | 4.190 | 2011-08-11 |
| 460 | 2011-08-11 | 149,000 | 10,000 | 0.01 | 1,362,743,556 | 671,990 | 4.510 | 2011-08-09 |
| 461 | 2011-08-10 | 139,000 | -7,000 | 0.01 | 1,362,743,556 | 703,340 | 5.060 | 2011-08-08 |
| 462 | 2011-07-29 | 146,000 | 15,000 | 0.01 | 1,362,743,556 | 922,720 | 6.320 | 2011-07-27 |
| 463 | 2011-07-27 | 131,000 | -9,000 | 0.01 | 1,362,743,556 | 784,690 | 5.990 | 2011-07-25 |
| 464 | 2011-07-18 | 140,000 | -10,000 | 0.01 | 1,362,743,556 | 1,083,600 | 7.740 | 2011-07-14 |
| 465 | 2011-07-15 | 150,000 | 10,000 | 0.01 | 1,362,743,556 | 1,114,500 | 7.430 | 2011-07-13 |
| 466 | 2011-07-13 | 140,000 | 10,000 | 0.01 | 1,362,743,556 | 1,125,600 | 8.040 | 2011-07-11 |
| 467 | 2011-07-08 | 130,000 | -10,000 | 0.01 | 1,362,743,556 | 1,116,700 | 8.590 | 2011-07-06 |
| 468 | 2011-07-06 | 140,000 | 20,000 | 0.01 | 1,362,743,556 | 1,232,000 | 8.800 | 2011-07-04 |
| 469 | 2011-06-15 | 120,000 | -10,000 | 0.01 | 1,362,736,956 | 1,006,800 | 8.390 | 2011-06-13 |
| 470 | 2011-06-13 | 130,000 | -1,000 | 0.01 | 1,362,736,956 | 1,115,400 | 8.580 | 2011-06-09 |
| 471 | 2011-06-07 | 131,000 | -20,000 | 0.01 | 1,362,736,956 | 1,262,840 | 9.640 | 2011-06-02 |
| 472 | 2011-06-02 | 151,000 | 20,000 | 0.01 | 1,362,736,956 | 1,463,190 | 9.690 | 2011-05-31 |
| 473 | 2011-06-01 | 131,000 | -5,000 | 0.01 | 1,362,736,956 | 1,253,670 | 9.570 | 2011-05-30 |
| 474 | 2011-05-27 | 136,000 | -2,000 | 0.01 | 1,375,307,063 | 1,326,000 | 9.750 | 2011-05-25 |
| 475 | 2011-05-16 | 138,000 | 3,000 | 0.01 | 1,375,307,063 | 1,460,040 | 10.58 | 2011-05-12 |
| 476 | 2011-05-12 | 135,000 | 1,000 | 0.01 | 1,375,282,063 | 1,412,100 | 10.46 | 2011-05-09 |
| 477 | 2011-05-09 | 134,000 | 1,000 | 0.01 | 1,375,282,063 | 1,401,640 | 10.46 | 2011-05-05 |
| 478 | 2011-05-05 | 133,000 | -2,000 | 0.01 | 1,375,282,063 | 1,361,920 | 10.24 | 2011-05-03 |
| 479 | 2011-05-03 | 135,000 | -20,000 | 0.01 | 1,375,282,063 | 1,412,100 | 10.46 | 2011-04-28 |
| 480 | 2011-04-29 | 155,000 | -80,000 | 0.01 | 1,375,071,063 | 1,646,100 | 10.62 | 2011-04-27 |
| 481 | 2011-04-28 | 235,000 | 12,000 | 0.02 | 1,375,071,063 | 2,486,300 | 10.58 | 2011-04-26 |
| 482 | 2011-04-27 | 223,000 | 10,000 | 0.02 | 1,375,071,063 | 2,453,000 | 11.00 | 2011-04-21 |
| 483 | 2011-04-26 | 213,000 | 22,000 | 0.02 | 1,375,071,063 | 2,343,000 | 11.00 | 2011-04-20 |
| 484 | 2011-04-21 | 191,000 | -20,000 | 0.01 | 1,375,071,063 | 2,165,940 | 11.34 | 2011-04-19 |
| 485 | 2011-04-20 | 211,000 | 5,000 | 0.02 | 1,375,071,063 | 2,434,940 | 11.54 | 2011-04-18 |
| 486 | 2011-04-15 | 206,000 | 8,000 | 0.01 | 1,375,071,063 | 2,406,080 | 11.68 | 2011-04-13 |
| 487 | 2011-04-14 | 198,000 | 6,000 | 0.01 | 1,375,071,063 | 2,269,080 | 11.46 | 2011-04-12 |
| 488 | 2011-04-12 | 192,000 | -45,000 | 0.01 | 1,375,071,063 | 2,211,840 | 11.52 | 2011-04-08 |
| 489 | 2011-04-11 | 237,000 | 22,000 | 0.02 | 1,375,071,063 | 2,720,760 | 11.48 | 2011-04-07 |
| 490 | 2011-04-08 | 215,000 | 10,000 | 0.02 | 1,375,071,063 | 2,610,100 | 12.14 | 2011-04-06 |
| 491 | 2011-04-04 | 205,000 | -14,000 | 0.01 | 1,375,071,063 | 2,554,300 | 12.46 | 2011-03-31 |
| 492 | 2011-04-01 | 219,000 | -1,000 | 0.02 | 1,375,071,063 | 2,820,720 | 12.88 | 2011-03-30 |
| 493 | 2011-03-31 | 220,000 | -39,000 | 0.02 | 1,375,071,063 | 2,864,400 | 13.02 | 2011-03-29 |
| 494 | 2011-03-30 | 259,000 | -60,000 | 0.02 | 1,375,071,063 | 3,278,940 | 12.66 | 2011-03-28 |
| 495 | 2011-03-23 | 319,000 | 16,000 | 0.02 | 1,375,071,063 | 3,930,080 | 12.32 | 2011-03-21 |
| 496 | 2011-03-22 | 303,000 | 40,000 | 0.02 | 1,375,071,063 | 3,829,920 | 12.64 | 2011-03-18 |
| 497 | 2011-03-21 | 263,000 | 122,000 | 0.02 | 1,375,071,063 | 3,308,540 | 12.58 | 2011-03-17 |
| 498 | 2011-03-18 | 141,000 | 30,000 | 0.01 | 1,375,071,063 | 1,669,440 | 11.84 | 2011-03-16 |
| 499 | 2011-03-17 | 111,000 | -21,000 | 0.01 | 1,375,071,063 | 1,258,740 | 11.34 | 2011-03-15 |
| 500 | 2011-03-16 | 132,000 | 6,000 | 0.01 | 1,375,071,063 | 1,462,560 | 11.08 | 2011-03-14 |
| 501 | 2011-03-14 | 126,000 | 12,000 | 0.01 | 1,375,071,063 | 1,418,760 | 11.26 | 2011-03-10 |
| 502 | 2011-03-11 | 114,000 | -10,000 | 0.01 | 1,375,071,063 | 1,322,400 | 11.60 | 2011-03-09 |
| 503 | 2011-03-07 | 124,000 | 10,000 | 0.01 | 1,375,071,063 | 1,388,800 | 11.20 | 2011-03-03 |
| 504 | 2011-03-03 | 114,000 | 10,000 | 0.01 | 1,375,071,063 | 1,238,040 | 10.86 | 2011-03-01 |
| 505 | 2011-03-02 | 104,000 | 10,000 | 0.01 | 1,375,071,063 | 1,127,360 | 10.84 | 2011-02-28 |
| 506 | 2011-02-28 | 94,000 | -10,000 | 0.01 | 1,375,071,063 | 996,400 | 10.60 | 2011-02-24 |
| 507 | 2011-02-17 | 104,000 | -10,000 | 0.01 | 1,375,071,063 | 1,179,360 | 11.34 | 2011-02-15 |
| 508 | 2011-02-15 | 114,000 | 10,000 | 0.01 | 1,375,071,063 | 1,254,000 | 11.00 | 2011-02-11 |
| 509 | 2011-02-14 | 104,000 | -10,000 | 0.01 | 1,375,071,063 | 1,164,800 | 11.20 | 2011-02-10 |
| 510 | 2011-02-10 | 114,000 | 2,000 | 0.01 | 1,375,071,063 | 1,320,120 | 11.58 | 2011-02-08 |
| 511 | 2011-02-07 | 112,000 | -7,000 | 0.01 | 1,375,071,063 | 1,348,480 | 12.04 | 2011-01-31 |
| 512 | 2011-01-27 | 119,000 | -25,000 | 0.01 | 1,375,071,063 | 1,449,420 | 12.18 | 2011-01-25 |
| 513 | 2011-01-26 | 144,000 | 3,000 | 0.01 | 1,375,071,063 | 1,730,880 | 12.02 | 2011-01-24 |
| 514 | 2011-01-20 | 141,000 | 14,000 | 0.01 | 1,375,071,063 | 1,751,220 | 12.42 | 2011-01-18 |
| 515 | 2011-01-19 | 127,000 | 10,000 | 0.01 | 1,375,071,063 | 1,610,360 | 12.68 | 2011-01-17 |
| 516 | 2011-01-18 | 117,000 | -10,000 | 0.01 | 1,375,071,063 | 1,537,380 | 13.14 | 2011-01-14 |
| 517 | 2011-01-17 | 127,000 | -4,000 | 0.01 | 1,375,071,063 | 1,686,560 | 13.28 | 2011-01-13 |
| 518 | 2011-01-12 | 131,000 | -1,000 | 0.01 | 1,375,071,063 | 1,629,640 | 12.44 | 2011-01-10 |
| 519 | 2011-01-11 | 132,000 | -4,000 | 0.01 | 1,375,071,063 | 1,650,000 | 12.50 | 2011-01-07 |
| 520 | 2011-01-04 | 136,000 | 4,000 | 0.01 | 1,375,071,063 | 1,604,800 | 11.80 | 2010-12-30 |
| 521 | 2011-01-03 | 132,000 | 2,000 | 0.01 | 1,375,071,063 | 1,518,000 | 11.50 | 2010-12-29 |
| 522 | 2010-12-29 | 130,000 | 5,000 | 0.01 | 1,375,071,063 | 1,531,400 | 11.78 | 2010-12-23 |
| 523 | 2010-12-28 | 125,000 | -10,000 | 0.01 | 1,375,071,063 | 1,477,500 | 11.82 | 2010-12-22 |
| 524 | 2010-12-23 | 135,000 | 10,000 | 0.01 | 1,375,071,063 | 1,630,800 | 12.08 | 2010-12-21 |
| 525 | 2010-12-14 | 125,000 | 10,000 | 0.01 | 1,375,071,063 | 1,707,500 | 13.66 | 2010-12-10 |
| 526 | 2010-12-13 | 115,000 | 1,000 | 0.01 | 1,375,071,063 | 1,538,700 | 13.38 | 2010-12-09 |
| 527 | 2010-12-09 | 114,000 | 10,000 | 0.01 | 1,375,071,063 | 1,621,080 | 14.22 | 2010-12-07 |
| 528 | 2010-12-07 | 104,000 | 2,000 | 0.01 | 1,375,071,063 | 1,462,240 | 14.06 | 2010-12-03 |
| 529 | 2010-12-02 | 102,000 | -7,000 | 0.01 | 1,375,071,063 | 1,446,360 | 14.18 | 2010-11-30 |
| 530 | 2010-12-01 | 109,000 | 2,000 | 0.01 | 1,375,071,063 | 1,580,500 | 14.50 | 2010-11-29 |
| 531 | 2010-11-30 | 107,000 | -10,000 | 0.01 | 1,375,071,063 | 1,583,600 | 14.80 | 2010-11-26 |
| 532 | 2010-11-29 | 117,000 | 10,000 | 0.01 | 1,375,071,063 | 1,755,000 | 15.00 | 2010-11-25 |
| 533 | 2010-11-25 | 107,000 | -10,000 | 0.01 | 1,375,071,063 | 1,641,380 | 15.34 | 2010-11-23 |
| 534 | 2010-11-19 | 117,000 | 5,000 | 0.01 | 1,375,071,063 | 1,738,620 | 14.86 | 2010-11-17 |
| 535 | 2010-11-16 | 112,000 | 2,000 | 0.01 | 1,375,071,063 | 1,736,000 | 15.50 | 2010-11-12 |
| 536 | 2010-11-15 | 110,000 | 5,000 | 0.01 | 1,375,071,063 | 1,735,800 | 15.78 | 2010-11-11 |
| 537 | 2010-11-10 | 105,000 | -1,000 | 0.01 | 1,375,071,063 | 1,730,400 | 16.48 | 2010-11-08 |
| 538 | 2010-11-09 | 106,000 | -1,000 | 0.01 | 1,375,071,063 | 1,723,560 | 16.26 | 2010-11-05 |
| 539 | 2010-11-04 | 107,000 | -2,000 | 0.01 | 1,375,071,063 | 1,761,220 | 16.46 | 2010-11-02 |
| 540 | 2010-11-02 | 109,000 | -2,000 | 0.01 | 1,375,071,063 | 1,726,560 | 15.84 | 2010-10-29 |
| 541 | 2010-11-01 | 111,000 | -6,000 | 0.01 | 1,375,071,063 | 1,753,800 | 15.80 | 2010-10-28 |
| 542 | 2010-10-29 | 117,000 | 1,000 | 0.01 | 1,375,071,063 | 1,857,960 | 15.88 | 2010-10-27 |
| 543 | 2010-10-28 | 116,000 | 3,000 | 0.01 | 1,375,071,063 | 1,904,720 | 16.42 | 2010-10-26 |
| 544 | 2010-10-27 | 113,000 | -3,000 | 0.01 | 1,375,071,063 | 1,869,020 | 16.54 | 2010-10-25 |
| 545 | 2010-10-26 | 116,000 | 8,000 | 0.01 | 1,375,071,063 | 1,909,360 | 16.46 | 2010-10-22 |
| 546 | 2010-10-25 | 108,000 | -3,000 | 0.01 | 1,375,071,063 | 1,801,440 | 16.68 | 2010-10-21 |
| 547 | 2010-10-22 | 111,000 | 10,000 | 0.01 | 1,375,071,063 | 1,855,920 | 16.72 | 2010-10-20 |
| 548 | 2010-10-20 | 101,000 | 5,000 | 0.01 | 1,375,071,063 | 1,708,920 | 16.92 | 2010-10-18 |
| 549 | 2010-10-19 | 96,000 | 11,000 | 0.01 | 1,375,071,063 | 1,660,800 | 17.30 | 2010-10-15 |
| 550 | 2010-10-15 | 85,000 | 20,000 | 0.01 | 1,375,071,063 | 1,453,500 | 17.10 | 2010-10-13 |
| 551 | 2010-10-11 | 65,000 | -10,000 | 0.00 | 1,375,071,063 | 1,137,500 | 17.50 | 2010-10-07 |
| 552 | 2010-10-08 | 75,000 | -10,000 | 0.01 | 1,375,071,063 | 1,320,000 | 17.60 | 2010-10-06 |
| 553 | 2010-10-07 | 85,000 | -14,000 | 0.01 | 1,375,071,063 | 1,480,700 | 17.42 | 2010-10-05 |
| 554 | 2010-10-06 | 99,000 | 24,000 | 0.01 | 1,375,071,063 | 1,688,940 | 17.06 | 2010-10-04 |
| 555 | 2010-10-04 | 75,000 | 12,000 | 0.01 | 1,375,071,063 | 1,272,000 | 16.96 | 2010-09-29 |
| 556 | 2010-09-30 | 63,000 | 5,000 | 0.00 | 1,375,071,063 | 1,072,260 | 17.02 | 2010-09-28 |
| 557 | 2010-09-29 | 58,000 | -20,000 | 0.00 | 1,375,071,063 | 1,018,480 | 17.56 | 2010-09-27 |
| 558 | 2010-09-28 | 78,000 | 10,000 | 0.01 | 1,375,071,063 | 1,360,320 | 17.44 | 2010-09-24 |
| 559 | 2010-09-27 | 68,000 | 10,000 | 0.00 | 1,375,071,063 | 1,200,880 | 17.66 | 2010-09-22 |
| 560 | 2010-09-17 | 58,000 | -2,000 | 0.00 | 1,245,071,063 | 1,009,200 | 17.40 | 2010-09-15 |
| 561 | 2010-09-15 | 60,000 | 1,000 | 0.00 | 1,245,071,063 | 1,042,800 | 17.38 | 2010-09-13 |
| 562 | 2010-09-14 | 59,000 | -1,000 | 0.00 | 1,245,071,063 | 1,015,980 | 17.22 | 2010-09-10 |
| 563 | 2010-09-07 | 60,000 | 5,000 | 0.00 | 1,245,071,063 | 1,084,800 | 18.08 | 2010-09-03 |
| 564 | 2010-09-03 | 55,000 | -2,000 | 0.00 | 1,245,071,063 | 984,500 | 17.90 | 2010-09-01 |
| 565 | 2010-09-01 | 57,000 | -4,000 | 0.00 | 1,245,071,063 | 948,480 | 16.64 | 2010-08-30 |
| 566 | 2010-08-23 | 61,000 | 2,000 | 0.00 | 1,245,071,063 | 1,034,560 | 16.96 | 2010-08-19 |
| 567 | 2010-08-18 | 59,000 | -4,000 | 0.00 | 1,245,071,063 | 1,012,440 | 17.16 | 2010-08-16 |
| 568 | 2010-07-27 | 63,000 | -6,000 | 0.01 | 1,245,071,063 | 1,091,160 | 17.32 | 2010-07-23 |
| 569 | 2010-07-23 | 69,000 | -3,000 | 0.01 | 1,245,071,063 | 1,155,060 | 16.74 | 2010-07-21 |
| 570 | 2010-07-19 | 72,000 | 2,000 | 0.01 | 1,245,071,063 | 1,100,160 | 15.28 | 2010-07-15 |
| 571 | 2010-07-15 | 70,000 | 3,000 | 0.01 | 1,245,071,063 | 1,113,000 | 15.90 | 2010-07-13 |
| 572 | 2010-06-21 | 67,000 | -10,000 | 0.01 | 1,245,064,497 | 1,180,540 | 17.62 | 2010-06-17 |
| 573 | 2010-06-15 | 77,000 | 6,000 | 0.01 | 1,245,064,497 | 1,272,040 | 16.52 | 2010-06-11 |
| 574 | 2010-06-03 | 71,000 | 10,000 | 0.01 | 1,245,064,497 | 1,256,700 | 17.70 | 2010-06-01 |
| 575 | 2010-05-17 | 61,000 | -3,000 | 0.00 | 1,245,064,497 | 1,151,680 | 18.88 | 2010-05-13 |
| 576 | 2010-04-29 | 64,000 | -16,000 | 0.01 | 1,245,064,497 | 1,190,400 | 18.60 | 2010-04-27 |
| 577 | 2010-04-26 | 80,000 | 10,000 | 0.01 | 1,245,064,497 | 1,472,000 | 18.40 | 2010-04-22 |
| 578 | 2010-04-22 | 70,000 | 6,000 | 0.01 | 1,245,064,497 | 1,274,000 | 18.20 | 2010-04-20 |
| 579 | 2010-03-11 | 64,000 | 5,000 | 0.01 | 1,245,064,497 | 1,112,320 | 17.38 | 2010-03-09 |
| 580 | 2010-02-05 | 59,000 | -50,000 | 0.00 | 1,245,064,497 | 932,200 | 15.80 | 2010-02-03 |
| 581 | 2010-02-03 | 109,000 | 50,000 | 0.01 | 1,245,064,497 | 1,744,000 | 16.00 | 2010-02-01 |
| 582 | 2010-01-14 | 59,000 | 3,000 | 0.00 | 1,245,064,497 | 1,115,100 | 18.90 | 2010-01-12 |
| 583 | 2009-12-17 | 56,000 | -3,000 | 0.00 | 1,245,064,497 | 1,064,000 | 19.00 | 2009-12-15 |
| 584 | 2009-11-26 | 59,000 | -1,000 | 0.00 | 1,245,064,497 | 1,132,800 | 19.20 | 2009-11-24 |
| 585 | 2009-11-25 | 60,000 | -3,000 | 0.00 | 1,245,064,497 | 1,156,800 | 19.28 | 2009-11-23 |
| 586 | 2009-11-19 | 63,000 | -20,000 | 0.01 | 1,245,064,497 | 1,087,380 | 17.26 | 2009-11-17 |
| 587 | 2009-11-18 | 83,000 | -2,000 | 0.01 | 1,245,064,497 | 1,475,740 | 17.78 | 2009-11-16 |
| 588 | 2009-11-16 | 85,000 | -16,000 | 0.01 | 1,245,064,497 | 1,541,900 | 18.14 | 2009-11-12 |
| 589 | 2009-11-13 | 101,000 | -5,000 | 0.01 | 1,245,064,497 | 1,797,800 | 17.80 | 2009-11-11 |
| 590 | 2009-11-12 | 106,000 | -1,000 | 0.01 | 1,245,064,497 | 1,778,680 | 16.78 | 2009-11-10 |
| 591 | 2009-11-11 | 107,000 | 13,000 | 0.01 | 1,245,064,497 | 1,786,900 | 16.70 | 2009-11-09 |
| 592 | 2009-11-10 | 94,000 | 10,000 | 0.01 | 1,245,064,497 | 1,534,080 | 16.32 | 2009-11-06 |
| 593 | 2009-11-09 | 84,000 | -12,000 | 0.01 | 1,245,064,497 | 1,332,240 | 15.86 | 2009-11-05 |
| 594 | 2009-11-06 | 96,000 | 10,000 | 0.01 | 1,245,064,497 | 1,505,280 | 15.68 | 2009-11-04 |
| 595 | 2009-11-05 | 86,000 | 5,000 | 0.01 | 1,245,064,497 | 1,312,360 | 15.26 | 2009-11-03 |
| 596 | 2009-11-04 | 81,000 | -40,000 | 0.01 | 1,245,064,497 | 1,260,360 | 15.56 | 2009-11-02 |
| 597 | 2009-11-03 | 121,000 | 50,000 | 0.01 | 1,245,064,497 | 1,911,800 | 15.80 | 2009-10-30 |
| 598 | 2009-11-02 | 71,000 | 2,000 | 0.01 | 1,245,064,497 | 1,136,000 | 16.00 | 2009-10-29 |
| 599 | 2009-10-30 | 69,000 | 2,000 | 0.01 | 1,245,064,497 | 1,144,020 | 16.58 | 2009-10-28 |
| 600 | 2009-10-29 | 67,000 | -2,000 | 0.01 | 1,245,064,497 | 1,130,960 | 16.88 | 2009-10-27 |
| 601 | 2009-10-22 | 69,000 | 3,000 | 0.01 | 1,245,064,497 | 1,128,840 | 16.36 | 2009-10-20 |
| 602 | 2009-10-19 | 66,000 | -4,000 | 0.01 | 1,245,064,497 | 1,081,080 | 16.38 | 2009-10-15 |
| 603 | 2009-10-16 | 70,000 | 1,000 | 0.01 | 1,245,064,497 | 1,136,800 | 16.24 | 2009-10-14 |
| 604 | 2009-10-14 | 69,000 | 8,000 | 0.01 | 1,245,064,497 | 1,124,700 | 16.30 | 2009-10-12 |
| 605 | 2009-10-12 | 61,000 | -5,000 | 0.00 | 1,245,064,497 | 1,015,040 | 16.64 | 2009-10-08 |
| 606 | 2009-10-09 | 66,000 | -5,000 | 0.01 | 1,245,064,497 | 1,114,080 | 16.88 | 2009-10-07 |
| 607 | 2009-10-08 | 71,000 | -35,000 | 0.01 | 1,245,064,497 | 1,171,500 | 16.50 | 2009-10-06 |
| 608 | 2009-10-07 | 106,000 | 37,000 | 0.01 | 1,245,064,497 | 1,679,040 | 15.84 | 2009-10-05 |
| 609 | 2009-10-06 | 69,000 | -10,000 | 0.01 | 1,245,064,497 | 1,052,940 | 15.26 | 2009-10-02 |
| 610 | 2009-10-05 | 79,000 | -5,000 | 0.01 | 1,245,064,497 | 1,256,100 | 15.90 | 2009-09-30 |
| 611 | 2009-10-02 | 84,000 | -42,000 | 0.01 | 1,245,064,497 | 1,365,840 | 16.26 | 2009-09-29 |
| 612 | 2009-09-30 | 126,000 | 37,000 | 0.01 | 1,245,064,497 | 2,023,560 | 16.06 | 2009-09-28 |
| 613 | 2009-09-29 | 89,000 | -1,000 | 0.01 | 1,245,064,497 | 1,390,180 | 15.62 | 2009-09-25 |
| 614 | 2009-09-28 | 90,000 | 6,000 | 0.01 | 1,245,064,497 | 1,404,000 | 15.60 | 2009-09-24 |
| 615 | 2009-09-25 | 84,000 | 3,000 | 0.01 | 1,245,064,497 | 1,370,880 | 16.32 | 2009-09-23 |
| 616 | 2009-09-23 | 81,000 | 25,000 | 0.01 | 1,245,064,497 | 1,365,660 | 16.86 | 2009-09-21 |
| 617 | 2009-09-22 | 56,000 | -3,000 | 0.00 | 1,245,064,497 | 1,004,640 | 17.94 | 2009-09-18 |
| 618 | 2009-09-18 | 59,000 | -10,000 | 0.00 | 1,245,064,497 | 1,066,720 | 18.08 | 2009-09-16 |
| 619 | 2009-09-17 | 69,000 | -40,000 | 0.01 | 1,245,064,497 | 1,219,920 | 17.68 | 2009-09-15 |
| 620 | 2009-09-16 | 109,000 | 48,000 | 0.01 | 1,245,064,497 | 1,907,500 | 17.50 | 2009-09-14 |
| 621 | 2009-09-14 | 61,000 | 2,000 | 0.00 | 1,245,064,497 | 1,065,060 | 17.46 | 2009-09-10 |
| 622 | 2009-09-10 | 59,000 | -40,000 | 0.00 | 1,245,064,497 | 1,077,340 | 18.26 | 2009-09-08 |
| 623 | 2009-09-02 | 99,000 | -20,000 | 0.01 | 1,245,064,497 | 1,655,280 | 16.72 | 2009-08-31 |
| 624 | 2009-09-01 | 119,000 | 20,000 | 0.01 | 1,245,064,497 | 2,134,860 | 17.94 | 2009-08-28 |
| 625 | 2009-08-31 | 99,000 | 5,000 | 0.01 | 1,245,064,497 | 1,742,400 | 17.60 | 2009-08-27 |
| 626 | 2009-08-28 | 94,000 | 2,000 | 0.01 | 1,245,000,000 | 1,739,000 | 18.50 | 2009-08-26 |
| 627 | 2009-08-27 | 92,000 | -10,000 | 0.01 | 1,245,000,000 | 1,755,360 | 19.08 | 2009-08-25 |
| 628 | 2009-08-21 | 102,000 | -3,000 | 0.01 | 1,245,000,000 | 1,785,000 | 17.50 | 2009-08-19 |
| 629 | 2009-08-19 | 105,000 | -4,000 | 0.01 | 1,245,000,000 | 1,730,400 | 16.48 | 2009-08-17 |
| 630 | 2009-08-18 | 109,000 | 5,000 | 0.01 | 1,245,000,000 | 1,935,840 | 17.76 | 2009-08-14 |
| 631 | 2009-08-17 | 104,000 | 3,000 | 0.01 | 1,245,000,000 | 1,884,480 | 18.12 | 2009-08-13 |
| 632 | 2009-08-13 | 101,000 | 10,000 | 0.01 | 1,245,000,000 | 1,844,260 | 18.26 | 2009-08-11 |
| 633 | 2009-08-12 | 91,000 | 38,000 | 0.01 | 1,245,000,000 | 1,656,200 | 18.20 | 2009-08-10 |
| 634 | 2009-08-11 | 53,000 | 5,000 | 0.00 | 1,245,000,000 | 952,940 | 17.98 | 2009-08-07 |
| 635 | 2009-08-07 | 48,000 | -16,000 | 0.00 | 1,245,000,000 | 926,400 | 19.30 | 2009-08-05 |
| 636 | 2009-08-06 | 64,000 | 2,000 | 0.01 | 1,245,000,000 | 1,221,120 | 19.08 | 2009-08-04 |
| 637 | 2009-08-05 | 62,000 | 5,000 | 0.00 | 1,245,000,000 | 1,213,960 | 19.58 | 2009-08-03 |
| 638 | 2009-08-04 | 57,000 | -5,000 | 0.00 | 1,245,000,000 | 1,106,940 | 19.42 | 2009-07-31 |
| 639 | 2009-07-31 | 62,000 | 7,000 | 0.00 | 1,245,000,000 | 1,153,200 | 18.60 | 2009-07-29 |
| 640 | 2009-07-30 | 55,000 | 5,000 | 0.00 | 1,245,000,000 | 1,071,400 | 19.48 | 2009-07-28 |
| 641 | 2009-07-28 | 50,000 | 1,000 | 0.00 | 1,245,000,000 | 1,000,000 | 20.00 | 2009-07-24 |
| 642 | 2009-07-27 | 49,000 | -5,000 | 0.00 | 1,245,000,000 | 982,450 | 20.05 | 2009-07-23 |
| 643 | 2009-07-24 | 54,000 | -8,000 | 0.00 | 1,245,000,000 | 1,090,800 | 20.20 | 2009-07-22 |
| 644 | 2009-07-23 | 62,000 | 5,000 | 0.00 | 1,245,000,000 | 1,217,680 | 19.64 | 2009-07-21 |
| 645 | 2009-07-22 | 57,000 | -5,000 | 0.00 | 1,245,000,000 | 1,105,800 | 19.40 | 2009-07-20 |
| 646 | 2009-07-20 | 62,000 | -5,000 | 0.00 | 1,245,000,000 | 1,101,120 | 17.76 | 2009-07-16 |
| 647 | 2009-07-17 | 67,000 | -5,000 | 0.01 | 1,245,000,000 | 1,147,040 | 17.12 | 2009-07-15 |
| 648 | 2009-07-16 | 72,000 | 1,000 | 0.01 | 1,245,000,000 | 1,163,520 | 16.16 | 2009-07-14 |
| 649 | 2009-07-15 | 71,000 | 4,000 | 0.01 | 1,245,000,000 | 1,141,680 | 16.08 | 2009-07-13 |
| 650 | 2009-07-13 | 67,000 | 4,000 | 0.01 | 1,245,000,000 | 1,067,980 | 15.94 | 2009-07-09 |
| 651 | 2009-07-10 | 63,000 | 5,000 | 0.01 | 1,245,000,000 | 1,008,000 | 16.00 | 2009-07-08 |
| 652 | 2009-07-09 | 58,000 | -5,000 | 0.00 | 1,245,000,000 | 961,640 | 16.58 | 2009-07-07 |
| 653 | 2009-07-08 | 63,000 | -5,000 | 0.01 | 1,245,000,000 | 1,038,240 | 16.48 | 2009-07-06 |
| 654 | 2009-06-30 | 68,000 | -10,000 | 0.01 | 1,245,000,000 | 1,102,960 | 16.22 | 2009-06-26 |
| 655 | 2009-06-29 | 78,000 | -60,000 | 0.01 | 1,245,000,000 | 1,257,360 | 16.12 | 2009-06-25 |
| 656 | 2009-06-26 | 138,000 | -5,000 | 0.01 | 1,245,000,000 | 2,105,880 | 15.26 | 2009-06-24 |
| 657 | 2009-06-25 | 143,000 | 60,000 | 0.01 | 1,245,000,000 | 2,176,460 | 15.22 | 2009-06-23 |
| 658 | 2009-06-23 | 83,000 | -53,000 | 0.01 | 1,245,000,000 | 1,264,920 | 15.24 | 2009-06-19 |
| 659 | 2009-06-22 | 136,000 | 28,000 | 0.01 | 1,245,000,000 | 1,985,600 | 14.60 | 2009-06-18 |
| 660 | 2009-06-19 | 108,000 | 33,000 | 0.01 | 1,245,000,000 | 1,537,920 | 14.24 | 2009-06-17 |
| 661 | 2009-06-18 | 75,000 | -2,000 | 0.01 | 1,245,000,000 | 1,125,000 | 15.00 | 2009-06-16 |
| 662 | 2009-06-16 | 77,000 | 4,000 | 0.01 | 1,245,000,000 | 1,188,880 | 15.44 | 2009-06-12 |
| 663 | 2009-06-09 | 73,000 | -10,000 | 0.01 | 1,245,000,000 | 1,134,420 | 15.54 | 2009-06-05 |
| 664 | 2009-06-08 | 83,000 | -1,000 | 0.01 | 1,245,000,000 | 1,276,540 | 15.38 | 2009-06-04 |
| 665 | 2009-06-04 | 84,000 | 11,000 | 0.01 | 1,245,000,000 | 1,320,480 | 15.72 | 2009-06-02 |
| 666 | 2009-06-03 | 73,000 | 27,000 | 0.01 | 1,245,000,000 | 1,213,260 | 16.62 | 2009-06-01 |
| 667 | 2009-06-02 | 46,000 | -38,000 | 0.00 | 1,245,000,000 | 749,800 | 16.30 | 2009-05-29 |
| 668 | 2009-06-01 | 84,000 | 5,000 | 0.01 | 1,245,000,000 | 1,293,600 | 15.40 | 2009-05-27 |
| 669 | 2009-05-29 | 79,000 | -20,000 | 0.01 | 1,245,000,000 | 1,210,280 | 15.32 | 2009-05-26 |
| 670 | 2009-05-27 | 99,000 | 8,000 | 0.01 | 1,245,000,000 | 1,516,680 | 15.32 | 2009-05-25 |
| 671 | 2009-05-26 | 91,000 | 5,000 | 0.01 | 1,245,000,000 | 1,306,760 | 14.36 | 2009-05-22 |
| 672 | 2009-05-22 | 86,000 | 10,000 | 0.01 | 1,245,000,000 | 1,236,680 | 14.38 | 2009-05-20 |
| 673 | 2009-05-21 | 76,000 | -13,000 | 0.01 | 1,245,000,000 | 1,076,160 | 14.16 | 2009-05-19 |
| 674 | 2009-05-19 | 89,000 | 3,000 | 0.01 | 1,245,000,000 | 1,181,920 | 13.28 | 2009-05-15 |
| 675 | 2009-05-15 | 86,000 | -5,000 | 0.01 | 1,245,000,000 | 1,190,240 | 13.84 | 2009-05-13 |
| 676 | 2009-05-14 | 91,000 | 18,000 | 0.01 | 1,245,000,000 | 1,246,700 | 13.70 | 2009-05-12 |
| 677 | 2009-05-13 | 73,000 | 10,000 | 0.01 | 1,245,000,000 | 1,089,160 | 14.92 | 2009-05-11 |
| 678 | 2009-05-12 | 63,000 | -3,000 | 0.01 | 1,245,000,000 | 904,680 | 14.36 | 2009-05-08 |
| 679 | 2009-05-11 | 66,000 | -20,000 | 0.01 | 1,245,000,000 | 950,400 | 14.40 | 2009-05-07 |
| 680 | 2009-05-08 | 86,000 | 20,000 | 0.01 | 1,245,000,000 | 1,240,120 | 14.42 | 2009-05-06 |
| 681 | 2009-04-29 | 66,000 | -11,000 | 0.01 | 1,245,000,000 | 872,520 | 13.22 | 2009-04-27 |
| 682 | 2009-04-27 | 77,000 | -3,000 | 0.01 | 1,245,000,000 | 1,010,240 | 13.12 | 2009-04-23 |
| 683 | 2009-04-24 | 80,000 | 10,000 | 0.01 | 1,245,000,000 | 974,400 | 12.18 | 2009-04-22 |
| 684 | 2009-04-23 | 70,000 | -10,000 | 0.01 | 1,245,000,000 | 855,400 | 12.22 | 2009-04-21 |
| 685 | 2009-04-22 | 80,000 | 10,000 | 0.01 | 1,245,000,000 | 936,000 | 11.70 | 2009-04-20 |
| 686 | 2009-04-21 | 70,000 | 3,000 | 0.01 | 1,245,000,000 | 816,200 | 11.66 | 2009-04-17 |
| 687 | 2009-04-06 | 67,000 | -6,000 | 0.01 | 1,245,000,000 | 789,260 | 11.78 | 2009-04-02 |
| 688 | 2009-03-27 | 73,000 | -4,000 | 0.01 | 1,245,000,000 | 750,440 | 10.28 | 2009-03-25 |
| 689 | 2009-03-25 | 77,000 | -12,000 | 0.01 | 1,245,000,000 | 766,150 | 9.950 | 2009-03-23 |
| 690 | 2009-03-24 | 89,000 | 2,000 | 0.01 | 1,245,000,000 | 809,900 | 9.100 | 2009-03-20 |
| 691 | 2009-03-23 | 87,000 | 5,000 | 0.01 | 1,245,000,000 | 807,360 | 9.280 | 2009-03-19 |
| 692 | 2009-03-20 | 82,000 | -5,000 | 0.01 | 1,245,000,000 | 782,280 | 9.540 | 2009-03-18 |
| 693 | 2009-03-17 | 87,000 | 7,000 | 0.01 | 1,245,000,000 | 786,480 | 9.040 | 2009-03-13 |
| 694 | 2009-03-12 | 80,000 | -837,000 | 0.01 | 1,245,000,000 | 723,200 | 9.040 | 2009-03-10 |
| 695 | 2009-03-11 | 917,000 | -46,000 | 0.07 | 1,245,000,000 | 8,711,500 | 9.500 | 2009-03-09 |
| 696 | 2009-03-10 | 963,000 | -310,000 | 0.08 | 1,245,000,000 | 9,148,500 | 9.500 | 2009-03-06 |
| 697 | 2009-03-09 | 1,273,000 | -2,000 | 0.10 | 1,245,000,000 | 12,615,430 | 9.910 | 2009-03-05 |
| 698 | 2009-02-24 | 1,275,000 | 2,000 | 0.10 | 1,245,000,000 | 12,877,500 | 10.10 | 2009-02-20 |
| 699 | 2009-02-23 | 1,273,000 | -4,000 | 0.10 | 1,245,000,000 | 13,111,900 | 10.30 | 2009-02-19 |
| 700 | 2009-02-20 | 1,277,000 | 4,000 | 0.10 | 1,245,000,000 | 12,386,900 | 9.700 | 2009-02-18 |
| 701 | 2009-02-19 | 1,273,000 | -129,000 | 0.10 | 1,245,000,000 | 12,068,040 | 9.480 | 2009-02-17 |
| 702 | 2009-02-18 | 1,402,000 | 200,000 | 0.11 | 1,245,000,000 | 13,977,940 | 9.970 | 2009-02-16 |
| 703 | 2009-02-17 | 1,202,000 | 2,000 | 0.10 | 1,245,000,000 | 13,197,960 | 10.98 | 2009-02-13 |
| 704 | 2009-02-16 | 1,200,000 | -75,000 | 0.10 | 1,245,000,000 | 13,320,000 | 11.10 | 2009-02-12 |
| 705 | 2009-02-11 | 1,275,000 | -5,000 | 0.10 | 1,245,000,000 | 13,285,500 | 10.42 | 2009-02-09 |
| 706 | 2009-02-10 | 1,280,000 | -3,000 | 0.10 | 1,245,000,000 | 13,056,000 | 10.20 | 2009-02-06 |
| 707 | 2009-02-06 | 1,283,000 | -25,000 | 0.10 | 1,245,000,000 | 12,445,100 | 9.700 | 2009-02-04 |
| 708 | 2009-02-05 | 1,308,000 | 2,000 | 0.11 | 1,245,000,000 | 12,190,560 | 9.320 | 2009-02-03 |
| 709 | 2009-02-04 | 1,306,000 | 8,000 | 0.10 | 1,245,000,000 | 11,923,780 | 9.130 | 2009-02-02 |
| 710 | 2009-02-02 | 1,298,000 | 100,000 | 0.10 | 1,245,000,000 | 11,876,700 | 9.150 | 2009-01-29 |
| 711 | 2009-01-21 | 1,198,000 | 96,000 | 0.10 | 1,245,000,000 | 10,530,420 | 8.790 | 2009-01-19 |
| 712 | 2009-01-12 | 1,102,000 | 20,000 | 0.09 | 1,245,000,000 | 10,138,400 | 9.200 | 2009-01-08 |
| 713 | 2009-01-09 | 1,082,000 | -68,000 | 0.09 | 1,245,000,000 | 10,614,420 | 9.810 | 2009-01-07 |
| 714 | 2009-01-07 | 1,150,000 | 30,000 | 0.09 | 1,245,000,000 | 10,637,500 | 9.250 | 2009-01-05 |
| 715 | 2009-01-05 | 1,120,000 | -90,000 | 0.09 | 1,245,000,000 | 10,752,000 | 9.600 | 2008-12-30 |
| 716 | 2008-12-30 | 1,210,000 | 134,000 | 0.10 | 1,245,000,000 | 10,151,900 | 8.390 | 2008-12-23 |
| 717 | 2008-12-23 | 1,076,000 | -15,000 | 0.09 | 1,245,000,000 | 10,415,680 | 9.680 | 2008-12-19 |
| 718 | 2008-12-22 | 1,091,000 | 15,000 | 0.09 | 1,245,000,000 | 11,128,200 | 10.20 | 2008-12-18 |
| 719 | 2008-12-19 | 1,076,000 | -4,000 | 0.09 | 1,245,000,000 | 9,576,400 | 8.900 | 2008-12-17 |
| 720 | 2008-12-18 | 1,080,000 | 100,000 | 0.09 | 1,245,000,000 | 9,309,600 | 8.620 | 2008-12-16 |
| 721 | 2008-12-17 | 980,000 | 100,000 | 0.08 | 1,245,000,000 | 8,849,400 | 9.030 | 2008-12-15 |
| 722 | 2008-12-16 | 880,000 | 210,000 | 0.07 | 1,245,000,000 | 7,145,600 | 8.120 | 2008-12-12 |
| 723 | 2008-12-11 | 670,000 | -9,000 | 0.05 | 1,245,000,000 | 4,609,600 | 6.880 | 2008-12-09 |
| 724 | 2008-12-10 | 679,000 | 7,000 | 0.05 | 1,245,000,000 | 4,848,060 | 7.140 | 2008-12-08 |
| 725 | 2008-12-09 | 672,000 | 12,000 | 0.05 | 1,245,000,000 | 4,603,200 | 6.850 | 2008-12-05 |
| 726 | 2008-12-05 | 660,000 | -20,000 | 0.05 | 1,245,000,000 | 4,712,400 | 7.140 | 2008-12-03 |
| 727 | 2008-12-04 | 680,000 | 400,000 | 0.05 | 1,245,000,000 | 4,624,000 | 6.800 | 2008-12-02 |
| 728 | 2008-12-03 | 280,000 | 15,000 | 0.02 | 1,245,000,000 | 1,982,400 | 7.080 | 2008-12-01 |
| 729 | 2008-12-02 | 265,000 | -5,000 | 0.02 | 1,245,000,000 | 1,616,500 | 6.100 | 2008-11-28 |
| 730 | 2008-12-01 | 270,000 | 10,000 | 0.02 | 1,245,000,000 | 1,614,600 | 5.980 | 2008-11-27 |
| 731 | 2008-11-26 | 260,000 | 185,000 | 0.02 | 1,245,000,000 | 1,497,600 | 5.760 | 2008-11-24 |
| 732 | 2008-11-18 | 75,000 | -5,000 | 0.01 | 1,245,000,000 | 450,000 | 6.000 | 2008-11-14 |
| 733 | 2008-11-17 | 80,000 | 5,000 | 0.01 | 1,245,000,000 | 476,800 | 5.960 | 2008-11-13 |
| 734 | 2008-11-07 | 75,000 | -11,000 | 0.01 | 1,245,000,000 | 456,000 | 6.080 | 2008-11-05 |
| 735 | 2008-11-04 | 86,000 | 5,000 | 0.01 | 1,245,000,000 | 516,000 | 6.000 | 2008-10-31 |
| 736 | 2008-10-28 | 81,000 | -4,000 | 0.01 | 1,245,000,000 | 380,700 | 4.700 | 2008-10-24 |
| 737 | 2008-10-27 | 85,000 | 10,000 | 0.01 | 1,245,000,000 | 552,500 | 6.500 | 2008-10-23 |
| 738 | 2008-10-17 | 75,000 | -1,000 | 0.01 | 1,245,000,000 | 727,500 | 9.700 | 2008-10-15 |
| 739 | 2008-10-14 | 76,000 | 3,000 | 0.01 | 1,245,000,000 | 682,480 | 8.980 | 2008-10-10 |
| 740 | 2008-10-13 | 73,000 | 2,000 | 0.01 | 1,245,000,000 | 773,800 | 10.60 | 2008-10-09 |
| 741 | 2008-10-10 | 71,000 | -3,000 | 0.01 | 1,245,000,000 | 781,000 | 11.00 | 2008-10-08 |
| 742 | 2008-10-09 | 74,000 | 10,000 | 0.01 | 1,245,000,000 | 976,800 | 13.20 | 2008-10-06 |
| 743 | 2008-09-30 | 64,000 | 3,000 | 0.01 | 1,245,000,000 | 933,120 | 14.58 | 2008-09-26 |
| 744 | 2008-09-26 | 61,000 | -12,000 | 0.00 | 1,245,000,000 | 894,260 | 14.66 | 2008-09-24 |
| 745 | 2008-09-23 | 73,000 | -20,000 | 0.01 | 1,245,000,000 | 1,013,240 | 13.88 | 2008-09-19 |
| 746 | 2008-09-12 | 93,000 | 12,000 | 0.01 | 1,245,000,000 | 1,305,720 | 14.04 | 2008-09-10 |
| 747 | 2008-09-09 | 81,000 | 5,000 | 0.01 | 1,245,000,000 | 1,163,160 | 14.36 | 2008-09-05 |
| 748 | 2008-09-03 | 76,000 | -5,000 | 0.01 | 1,245,000,000 | 1,199,280 | 15.78 | 2008-09-01 |
| 749 | 2008-09-02 | 81,000 | -3,000 | 0.01 | 1,245,000,000 | 1,240,920 | 15.32 | 2008-08-29 |
| 750 | 2008-07-16 | 84,000 | -1,000 | 0.01 | 1,245,000,000 | 1,120,560 | 13.34 | 2008-07-14 |
| 751 | 2008-07-15 | 85,000 | 2,000 | 0.01 | 1,245,000,000 | 1,147,500 | 13.50 | 2008-07-11 |
| 752 | 2008-07-10 | 83,000 | 5,000 | 0.01 | 1,245,000,000 | 1,142,080 | 13.76 | 2008-07-08 |
| 753 | 2008-07-03 | 78,000 | -6,000 | 0.01 | 1,245,000,000 | 1,248,000 | 16.00 | 2008-06-30 |
| 754 | 2008-07-02 | 84,000 | -11,000 | 0.01 | 1,245,000,000 | 1,261,680 | 15.02 | 2008-06-27 |
| 755 | 2008-06-30 | 95,000 | 4,000 | 0.01 | 1,245,000,000 | 1,400,300 | 14.74 | 2008-06-26 |
| 756 | 2008-06-27 | 91,000 | -2,000 | 0.01 | 1,245,000,000 | 1,284,920 | 14.12 | 2008-06-25 |
| 757 | 2008-06-23 | 93,000 | 2,000 | 0.01 | 1,245,000,000 | 1,287,120 | 13.84 | 2008-06-19 |
| 758 | 2008-06-04 | 91,000 | -66,000 | 0.01 | 1,245,000,000 | 1,281,280 | 14.08 | 2008-06-02 |
| 759 | 2008-05-28 | 157,000 | -3,000 | 0.01 | 1,245,000,000 | 2,201,140 | 14.02 | 2008-05-26 |
| 760 | 2008-05-23 | 160,000 | 3,000 | 0.01 | 1,245,000,000 | 2,262,400 | 14.14 | 2008-05-21 |
| 761 | 2008-05-21 | 157,000 | -5,000 | 0.01 | 1,245,000,000 | 2,276,500 | 14.50 | 2008-05-19 |
| 762 | 2008-05-19 | 162,000 | 5,000 | 0.01 | 1,245,000,000 | 2,352,240 | 14.52 | 2008-05-15 |
| 763 | 2008-04-24 | 157,000 | -2,000 | 0.01 | 1,245,000,000 | 2,216,840 | 14.12 | 2008-04-22 |
| 764 | 2008-04-11 | 159,000 | -3,000 | 0.01 | 1,245,000,000 | 1,882,560 | 11.84 | 2008-04-09 |
| 765 | 2008-04-02 | 162,000 | -13,000 | 0.01 | 1,245,000,000 | 1,837,080 | 11.34 | 2008-03-31 |
| 766 | 2008-04-01 | 175,000 | 2,000 | 0.01 | 1,245,000,000 | 1,960,000 | 11.20 | 2008-03-28 |
| 767 | 2008-03-27 | 173,000 | -10,000 | 0.01 | 1,245,000,000 | 1,840,720 | 10.64 | 2008-03-25 |
| 768 | 2008-03-20 | 183,000 | 10,000 | 0.01 | 1,245,000,000 | 1,840,980 | 10.06 | 2008-03-18 |
| 769 | 2008-03-19 | 173,000 | 10,000 | 0.01 | 1,245,000,000 | 1,840,720 | 10.64 | 2008-03-17 |
| 770 | 2008-03-18 | 163,000 | -2,000 | 0.01 | 1,245,000,000 | 1,910,360 | 11.72 | 2008-03-14 |
| 771 | 2008-03-17 | 165,000 | -4,000 | 0.01 | 1,245,000,000 | 1,917,300 | 11.62 | 2008-03-13 |
| 772 | 2008-03-14 | 169,000 | -10,000 | 0.01 | 1,245,000,000 | 2,007,720 | 11.88 | 2008-03-12 |
| 773 | 2008-03-12 | 179,000 | -7,000 | 0.01 | 1,245,000,000 | 2,148,000 | 12.00 | 2008-03-10 |
| 774 | 2008-03-10 | 186,000 | -5,000 | 0.01 | 1,245,000,000 | 2,198,520 | 11.82 | 2008-03-06 |
| 775 | 2008-03-07 | 191,000 | 21,000 | 0.02 | 1,245,000,000 | 2,223,240 | 11.64 | 2008-03-05 |
| 776 | 2008-03-06 | 170,000 | 15,000 | 0.01 | 1,245,000,000 | 2,155,600 | 12.68 | 2008-03-04 |
| 777 | 2008-03-05 | 155,000 | 10,000 | 0.01 | 1,245,000,000 | 2,104,900 | 13.58 | 2008-03-03 |
| 778 | 2008-03-04 | 145,000 | -7,000 | 0.01 | 1,245,000,000 | 2,070,600 | 14.28 | 2008-02-29 |
| 779 | 2008-02-28 | 152,000 | 3,000 | 0.01 | 1,245,000,000 | 2,112,800 | 13.90 | 2008-02-26 |
| 780 | 2008-02-27 | 149,000 | 3,000 | 0.01 | 1,245,000,000 | 1,984,680 | 13.32 | 2008-02-25 |
| 781 | 2008-02-26 | 146,000 | -10,000 | 0.01 | 1,245,000,000 | 2,061,520 | 14.12 | 2008-02-22 |
| 782 | 2008-02-19 | 156,000 | 3,000 | 0.01 | 1,245,000,000 | 2,336,880 | 14.98 | 2008-02-15 |
| 783 | 2008-02-15 | 153,000 | -3,000 | 0.01 | 1,245,000,000 | 2,273,580 | 14.86 | 2008-02-13 |
| 784 | 2008-02-12 | 156,000 | 36,000 | 0.01 | 1,245,000,000 | 2,424,240 | 15.54 | 2008-02-05 |
| 785 | 2008-01-29 | 120,000 | -2,000 | 0.01 | 1,245,000,000 | 1,651,200 | 13.76 | 2008-01-25 |
| 786 | 2008-01-28 | 122,000 | 2,000 | 0.01 | 1,245,000,000 | 1,571,360 | 12.88 | 2008-01-24 |
| 787 | 2008-01-25 | 120,000 | 4,000 | 0.01 | 1,245,000,000 | 1,521,600 | 12.68 | 2008-01-23 |
| 788 | 2008-01-24 | 116,000 | 2,000 | 0.01 | 1,245,000,000 | 1,380,400 | 11.90 | 2008-01-22 |
| 789 | 2008-01-23 | 114,000 | -10,000 | 0.01 | 1,245,000,000 | 1,543,560 | 13.54 | 2008-01-21 |
| 790 | 2008-01-21 | 124,000 | 1,000 | 0.01 | 1,245,000,000 | 1,867,440 | 15.06 | 2008-01-17 |
| 791 | 2008-01-18 | 123,000 | 1,000 | 0.01 | 1,245,000,000 | 1,931,100 | 15.70 | 2008-01-16 |
| 792 | 2008-01-17 | 122,000 | 6,000 | 0.01 | 1,245,000,000 | 2,069,120 | 16.96 | 2008-01-15 |
| 793 | 2008-01-16 | 116,000 | 2,000 | 0.01 | 1,245,000,000 | 2,041,600 | 17.60 | 2008-01-14 |
| 794 | 2008-01-14 | 114,000 | -49,000 | 0.01 | 1,245,000,000 | 1,997,280 | 17.52 | 2008-01-10 |
| 795 | 2008-01-11 | 163,000 | 25,000 | 0.01 | 1,245,000,000 | 2,937,260 | 18.02 | 2008-01-09 |
| 796 | 2008-01-10 | 138,000 | 15,000 | 0.01 | 1,245,000,000 | 2,652,360 | 19.22 | 2008-01-08 |
| 797 | 2008-01-09 | 123,000 | -20,000 | 0.01 | 1,245,000,000 | 2,337,000 | 19.00 | 2008-01-07 |
| 798 | 2008-01-08 | 143,000 | 30,000 | 0.01 | 1,245,000,000 | 2,802,800 | 19.60 | 2008-01-04 |
| 799 | 2008-01-07 | 113,000 | -20,000 | 0.01 | 1,245,000,000 | 2,217,060 | 19.62 | 2008-01-03 |
| 800 | 2008-01-04 | 133,000 | -52,000 | 0.01 | 1,245,000,000 | 2,673,300 | 20.10 | 2008-01-02 |
| 801 | 2008-01-03 | 185,000 | 15,000 | 0.01 | 1,245,000,000 | 3,681,500 | 19.90 | 2007-12-28 |
| 802 | 2008-01-02 | 170,000 | 24,000 | 0.01 | 1,245,000,000 | 3,352,400 | 19.72 | 2007-12-27 |
| 803 | 2007-12-28 | 146,000 | 30,000 | 0.01 | 1,245,000,000 | 2,803,200 | 19.20 | 2007-12-21 |
| 804 | 2007-12-27 | 116,000 | -2,000 | 0.01 | 1,245,000,000 | 2,099,600 | 18.10 | 2007-12-20 |
| 805 | 2007-12-21 | 118,000 | 1,000 | 0.01 | 1,245,000,000 | 2,147,600 | 18.20 | 2007-12-19 |
| 806 | 2007-12-18 | 117,000 | 2,000 | 0.01 | 1,245,000,000 | 2,199,600 | 18.80 | 2007-12-14 |
| 807 | 2007-12-17 | 115,000 | 12,000 | 0.01 | 1,245,000,000 | 2,208,000 | 19.20 | 2007-12-13 |
| 808 | 2007-12-14 | 103,000 | -2,000 | 0.01 | 1,245,000,000 | 2,037,340 | 19.78 | 2007-12-12 |
| 809 | 2007-12-13 | 105,000 | 1,000 | 0.01 | 1,245,000,000 | 2,100,000 | 20.00 | 2007-12-11 |
| 810 | 2007-12-12 | 104,000 | 2,000 | 0.01 | 1,245,000,000 | 2,069,600 | 19.90 | 2007-12-10 |
| 811 | 2007-12-11 | 102,000 | 4,000 | 0.01 | 1,245,000,000 | 2,162,400 | 21.20 | 2007-12-07 |
| 812 | 2007-12-10 | 98,000 | -1,000 | 0.01 | 1,245,000,000 | 2,312,800 | 23.60 | 2007-12-06 |
| 813 | 2007-12-06 | 99,000 | -2,000 | 0.01 | 1,245,000,000 | 2,079,000 | 21.00 | 2007-12-04 |
| 814 | 2007-12-05 | 101,000 | -6,000 | 0.01 | 1,245,000,000 | 2,131,100 | 21.10 | 2007-12-03 |
| 815 | 2007-12-03 | 107,000 | -4,000 | 0.01 | 1,245,000,000 | 2,086,500 | 19.50 | 2007-11-29 |
| 816 | 2007-11-30 | 111,000 | -9,000 | 0.01 | 1,245,000,000 | 2,086,800 | 18.80 | 2007-11-28 |
| 817 | 2007-11-29 | 120,000 | 5,000 | 0.01 | 1,245,000,000 | 2,220,000 | 18.50 | 2007-11-27 |
| 818 | 2007-11-28 | 115,000 | -6,000 | 0.01 | 1,245,000,000 | 2,058,500 | 17.90 | 2007-11-26 |
| 819 | 2007-11-27 | 121,000 | -10,000 | 0.01 | 1,245,000,000 | 1,972,300 | 16.30 | 2007-11-23 |
| 820 | 2007-11-26 | 131,000 | -2,000 | 0.01 | 1,245,000,000 | 2,182,460 | 16.66 | 2007-11-22 |
| 821 | 2007-11-21 | 133,000 | -4,000 | 0.01 | 1,245,000,000 | 2,300,900 | 17.30 | 2007-11-19 |
| 822 | 2007-11-19 | 137,000 | 2,000 | 0.01 | 1,245,000,000 | 2,466,000 | 18.00 | 2007-11-15 |
| 823 | 2007-11-16 | 135,000 | 1,000 | 0.01 | 1,245,000,000 | 2,438,100 | 18.06 | 2007-11-14 |
| 824 | 2007-11-15 | 134,000 | -20,000 | 0.01 | 1,245,000,000 | 2,280,680 | 17.02 | 2007-11-13 |
| 825 | 2007-11-14 | 154,000 | 8,000 | 0.01 | 1,245,000,000 | 2,725,800 | 17.70 | 2007-11-12 |
| 826 | 2007-11-13 | 146,000 | 1,000 | 0.01 | 1,245,000,000 | 2,893,720 | 19.82 | 2007-11-09 |
| 827 | 2007-11-12 | 145,000 | 4,000 | 0.01 | 1,245,000,000 | 3,045,000 | 21.00 | 2007-11-08 |
| 828 | 2007-11-09 | 141,000 | 20,000 | 0.01 | 1,245,000,000 | 2,904,600 | 20.60 | 2007-11-07 |
| 829 | 2007-11-06 | 121,000 | -5,000 | 0.01 | 1,245,000,000 | 2,301,420 | 19.02 | 2007-11-02 |
| 830 | 2007-11-05 | 126,000 | 8,000 | 0.01 | 1,245,000,000 | 2,526,300 | 20.05 | 2007-11-01 |
| 831 | 2007-10-25 | 118,000 | -10,000 | 0.01 | 1,245,000,000 | 2,220,760 | 18.82 | 2007-10-23 |
| 832 | 2007-10-24 | 128,000 | 2,000 | 0.01 | 1,245,000,000 | 2,419,200 | 18.90 | 2007-10-22 |
| 833 | 2007-10-23 | 126,000 | -22,000 | 0.01 | 1,245,000,000 | 2,646,000 | 21.00 | 2007-10-18 |
| 834 | 2007-10-22 | 148,000 | 2,000 | 0.01 | 1,245,000,000 | 2,829,760 | 19.12 | 2007-10-17 |
| 835 | 2007-10-18 | 146,000 | 4,000 | 0.01 | 1,245,000,000 | 2,730,200 | 18.70 | 2007-10-16 |
| 836 | 2007-10-17 | 142,000 | 10,000 | 0.01 | 1,245,000,000 | 2,680,960 | 18.88 | 2007-10-15 |
| 837 | 2007-10-12 | 132,000 | -12,000 | 0.01 | 1,245,000,000 | 2,214,960 | 16.78 | 2007-10-10 |
| 838 | 2007-10-10 | 144,000 | -7,000 | 0.01 | 1,245,000,000 | 2,462,400 | 17.10 | 2007-10-08 |
| 839 | 2007-10-09 | 151,000 | -11,000 | 0.01 | 1,245,000,000 | 2,563,980 | 16.98 | 2007-10-05 |
| 840 | 2007-10-08 | 162,000 | -1,000 | 0.01 | 1,245,000,000 | 2,621,160 | 16.18 | 2007-10-04 |
| 841 | 2007-10-05 | 163,000 | -29,000 | 0.01 | 1,245,000,000 | 2,477,600 | 15.20 | 2007-10-03 |
| 842 | 2007-10-03 | 192,000 | 4,000 | 0.02 | 1,245,000,000 | 2,699,520 | 14.06 | 2007-09-28 |
| 843 | 2007-10-02 | 188,000 | 4,000 | 0.02 | 1,245,000,000 | 2,695,920 | 14.34 | 2007-09-27 |
| 844 | 2007-09-28 | 184,000 | -7,000 | 0.01 | 1,245,000,000 | 2,436,160 | 13.24 | 2007-09-25 |
| 845 | 2007-09-27 | 191,000 | 23,000 | 0.02 | 1,245,000,000 | 2,559,400 | 13.40 | 2007-09-24 |
| 846 | 2007-09-25 | 168,000 | 4,000 | 0.01 | 1,245,000,000 | 2,257,920 | 13.44 | 2007-09-21 |
| 847 | 2007-09-24 | 164,000 | -15,000 | 0.01 | 1,245,000,000 | 2,256,640 | 13.76 | 2007-09-20 |
| 848 | 2007-09-21 | 179,000 | -31,000 | 0.01 | 1,245,000,000 | 2,541,800 | 14.20 | 2007-09-19 |
| 849 | 2007-09-20 | 210,000 | 12,000 | 0.02 | 1,245,000,000 | 2,952,600 | 14.06 | 2007-09-18 |
| 850 | 2007-09-19 | 198,000 | 18,000 | 0.02 | 1,245,000,000 | 2,863,080 | 14.46 | 2007-09-17 |
| 851 | 2007-09-18 | 180,000 | -14,000 | 0.01 | 1,245,000,000 | 2,368,800 | 13.16 | 2007-09-14 |
| 852 | 2007-09-17 | 194,000 | 2,000 | 0.02 | 1,245,000,000 | 2,564,680 | 13.22 | 2007-09-13 |
| 853 | 2007-09-14 | 192,000 | 2,000 | 0.02 | 1,245,000,000 | 2,484,480 | 12.94 | 2007-09-12 |
| 854 | 2007-09-13 | 190,000 | 18,000 | 0.02 | 1,245,000,000 | 2,318,000 | 12.20 | 2007-09-11 |
| 855 | 2007-09-12 | 172,000 | -10,000 | 0.01 | 1,245,000,000 | 2,050,240 | 11.92 | 2007-09-10 |
| 856 | 2007-09-11 | 182,000 | 5,000 | 0.01 | 1,245,000,000 | 2,205,840 | 12.12 | 2007-09-07 |
| 857 | 2007-09-10 | 177,000 | -5,000 | 0.01 | 1,245,000,000 | 2,166,480 | 12.24 | 2007-09-06 |
| 858 | 2007-09-07 | 182,000 | 2,000 | 0.01 | 1,245,000,000 | 2,205,840 | 12.12 | 2007-09-05 |
| 859 | 2007-09-06 | 180,000 | 3,000 | 0.01 | 1,245,000,000 | 2,214,000 | 12.30 | 2007-09-04 |
| 860 | 2007-09-05 | 177,000 | 5,000 | 0.01 | 1,245,000,000 | 2,191,260 | 12.38 | 2007-09-03 |
| 861 | 2007-09-04 | 172,000 | -32,000 | 0.01 | 1,245,000,000 | 2,180,960 | 12.68 | 2007-08-31 |
| 862 | 2007-09-03 | 204,000 | -101,000 | 0.02 | 1,245,000,000 | 2,590,800 | 12.70 | 2007-08-30 |
| 863 | 2007-08-30 | 305,000 | -22,000 | 0.02 | 1,245,000,000 | 3,977,200 | 13.04 | 2007-08-28 |
| 864 | 2007-08-28 | 327,000 | -8,000 | 0.03 | 1,245,000,000 | 4,048,260 | 12.38 | 2007-08-24 |
| 865 | 2007-08-27 | 335,000 | -17,000 | 0.03 | 1,245,000,000 | 4,221,000 | 12.60 | 2007-08-23 |
| 866 | 2007-08-24 | 352,000 | -21,000 | 0.03 | 1,245,000,000 | 4,040,960 | 11.48 | 2007-08-22 |
| 867 | 2007-08-23 | 373,000 | 39,000 | 0.03 | 1,245,000,000 | 4,140,300 | 11.10 | 2007-08-21 |
| 868 | 2007-08-21 | 334,000 | 1,000 | 0.03 | 1,245,000,000 | 3,393,440 | 10.16 | 2007-08-17 |
| 869 | 2007-08-17 | 333,000 | -5,000 | 0.03 | 1,245,000,000 | 4,262,400 | 12.80 | 2007-08-15 |
| 870 | 2007-08-16 | 338,000 | 2,000 | 0.03 | 1,245,000,000 | 4,508,920 | 13.34 | 2007-08-14 |
| 871 | 2007-08-15 | 336,000 | 3,000 | 0.03 | 1,245,000,000 | 4,468,800 | 13.30 | 2007-08-13 |
| 872 | 2007-08-13 | 333,000 | -12,000 | 0.03 | 1,245,000,000 | 4,675,320 | 14.04 | 2007-08-09 |
| 873 | 2007-08-10 | 345,000 | 6,000 | 0.03 | 1,245,000,000 | 4,954,200 | 14.36 | 2007-08-08 |
| 874 | 2007-08-06 | 339,000 | -12,000 | 0.03 | 1,245,000,000 | 4,556,160 | 13.44 | 2007-08-02 |
| 875 | 2007-08-03 | 351,000 | 2,000 | 0.03 | 1,245,000,000 | 4,977,180 | 14.18 | 2007-08-01 |
| 876 | 2007-08-01 | 349,000 | 33,000 | 0.03 | 1,245,000,000 | 4,955,800 | 14.20 | 2007-07-30 |
| 877 | 2007-07-31 | 316,000 | -9,000 | 0.03 | 1,245,000,000 | 4,531,440 | 14.34 | 2007-07-27 |
| 878 | 2007-07-30 | 325,000 | -195,000 | 0.03 | 1,245,000,000 | 4,803,500 | 14.78 | 2007-07-26 |
| 879 | 2007-07-27 | 520,000 | 210,000 | 0.04 | 1,245,000,000 | 7,779,200 | 14.96 | 2007-07-25 |
| 880 | 2007-07-26 | 310,000 | -23,000 | 0.02 | 1,245,000,000 | 4,805,000 | 15.50 | 2007-07-24 |
| 881 | 2007-07-25 | 333,000 | 21,000 | 0.03 | 1,245,000,000 | 5,254,740 | 15.78 | 2007-07-23 |
| 882 | 2007-07-24 | 312,000 | 25,000 | 0.03 | 1,245,000,000 | 4,904,640 | 15.72 | 2007-07-20 |
| 883 | 2007-07-23 | 287,000 | 2,000 | 0.02 | 1,245,000,000 | 4,511,640 | 15.72 | 2007-07-19 |
| 884 | 2007-07-20 | 285,000 | -19,000 | 0.02 | 1,245,000,000 | 4,366,200 | 15.32 | 2007-07-18 |
| 885 | 2007-07-19 | 304,000 | -17,000 | 0.02 | 1,245,000,000 | 4,487,040 | 14.76 | 2007-07-17 |
| 886 | 2007-07-18 | 321,000 | 43,000 | 0.03 | 1,245,000,000 | 4,327,080 | 13.48 | 2007-07-16 |
| 887 | 2007-07-17 | 278,000 | 1,000 | 0.02 | 1,245,000,000 | 3,864,200 | 13.90 | 2007-07-13 |
| 888 | 2007-07-16 | 277,000 | -9,000 | 0.02 | 1,245,000,000 | 3,706,260 | 13.38 | 2007-07-12 |
| 889 | 2007-07-13 | 286,000 | 11,000 | 0.02 | 1,245,000,000 | 3,912,480 | 13.68 | 2007-07-11 |
| 890 | 2007-07-12 | 275,000 | -32,000 | 0.02 | 1,245,000,000 | 3,861,000 | 14.04 | 2007-07-10 |
| 891 | 2007-07-11 | 307,000 | 3,000 | 0.02 | 1,245,000,000 | 4,445,360 | 14.48 | 2007-07-09 |
| 892 | 2007-07-10 | 304,000 | -3,000 | 0.02 | 1,245,000,000 | 4,389,760 | 14.44 | 2007-07-06 |
| 893 | 2007-07-09 | 307,000 | -124,000 | 0.03 | 1,200,000,000 | 4,568,160 | 14.88 | 2007-07-05 |
| 894 | 2007-07-06 | 431,000 | 0.04 | 1,200,000,000 | 6,034,000 | 14.00 | 2007-07-04 | |
Copyright & disclaimer, Privacy policy