Tao Heung Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.340 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.335 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 2,968,051 | -9,000 | 0.29 | 1,014,348,000 | 1,023,978 | 0.345 | 2025-10-17 |
| 5 | 2025-05-22 | 2,977,051 | -43,000 | 0.29 | 1,014,348,000 | 863,345 | 0.290 | 2025-05-20 |
| 6 | 2025-04-28 | 3,020,051 | -60,000 | 0.30 | 1,014,348,000 | 981,517 | 0.325 | 2025-04-24 |
| 7 | 2025-03-21 | 3,080,051 | 24,000 | 0.30 | 1,014,348,000 | 1,355,222 | 0.440 | 2025-03-19 |
| 8 | 2025-02-28 | 3,056,051 | -1,000 | 0.30 | 1,014,348,000 | 1,344,662 | 0.440 | 2025-02-26 |
| 9 | 2025-02-12 | 3,057,051 | -1,000 | 0.30 | 1,014,348,000 | 1,268,676 | 0.415 | 2025-02-10 |
| 10 | 2025-01-27 | 3,058,051 | 1,000 | 0.30 | 1,014,348,000 | 1,299,672 | 0.425 | 2025-01-23 |
| 11 | 2024-11-06 | 3,057,051 | -1,000 | 0.30 | 1,014,348,000 | 1,467,384 | 0.480 | 2024-11-04 |
| 12 | 2024-10-24 | 3,058,051 | 4,000 | 0.30 | 1,014,348,000 | 1,467,864 | 0.480 | 2024-10-22 |
| 13 | 2024-10-21 | 3,054,051 | -20,000 | 0.30 | 1,014,348,000 | 1,450,674 | 0.475 | 2024-10-17 |
| 14 | 2024-10-02 | 3,074,051 | 19,000 | 0.30 | 1,014,348,000 | 1,537,026 | 0.500 | 2024-09-27 |
| 15 | 2024-09-02 | 3,055,051 | -5,000 | 0.30 | 1,014,348,000 | 1,588,627 | 0.520 | 2024-08-29 |
| 16 | 2024-08-28 | 3,060,051 | -62,000 | 0.30 | 1,014,348,000 | 1,774,830 | 0.580 | 2024-08-26 |
| 17 | 2024-08-22 | 3,122,051 | -11,000 | 0.31 | 1,014,348,000 | 1,935,672 | 0.620 | 2024-08-20 |
| 18 | 2024-05-28 | 3,133,051 | -13,000 | 0.31 | 1,014,348,000 | 2,255,797 | 0.720 | 2024-05-24 |
| 19 | 2024-05-13 | 3,146,051 | -1,000 | 0.31 | 1,014,348,000 | 2,265,157 | 0.720 | 2024-05-09 |
| 20 | 2024-05-02 | 3,147,051 | -1,000 | 0.31 | 1,014,348,000 | 2,297,347 | 0.730 | 2024-04-29 |
| 21 | 2024-03-27 | 3,148,051 | -383 | 0.31 | 1,014,348,000 | 2,329,558 | 0.740 | 2024-03-25 |
| 22 | 2024-03-22 | 3,148,434 | -36,000 | 0.31 | 1,014,348,000 | 2,329,841 | 0.740 | 2024-03-20 |
| 23 | 2024-02-27 | 3,184,434 | 20,000 | 0.31 | 1,014,348,000 | 2,324,637 | 0.730 | 2024-02-23 |
| 24 | 2024-02-08 | 3,164,434 | -1,000 | 0.31 | 1,014,348,000 | 2,278,392 | 0.720 | 2024-02-06 |
| 25 | 2023-12-04 | 3,165,434 | 6,000 | 0.31 | 1,014,348,000 | 2,279,112 | 0.720 | 2023-11-30 |
| 26 | 2023-11-09 | 3,159,434 | -15,000 | 0.31 | 1,014,348,000 | 2,401,170 | 0.760 | 2023-11-07 |
| 27 | 2023-08-18 | 3,174,434 | 3,000 | 0.31 | 1,014,348,000 | 2,380,826 | 0.750 | 2023-08-16 |
| 28 | 2023-08-16 | 3,171,434 | 15,000 | 0.31 | 1,014,348,000 | 2,473,719 | 0.780 | 2023-08-14 |
| 29 | 2023-06-05 | 3,156,434 | -1,000 | 0.31 | 1,014,348,000 | 2,556,712 | 0.810 | 2023-06-01 |
| 30 | 2023-06-02 | 3,157,434 | 1,000 | 0.31 | 1,014,348,000 | 2,494,373 | 0.790 | 2023-05-31 |
| 31 | 2023-05-31 | 3,156,434 | 1,000 | 0.31 | 1,014,348,000 | 2,493,583 | 0.790 | 2023-05-29 |
| 32 | 2023-04-26 | 3,155,434 | 10,000 | 0.31 | 1,014,348,000 | 2,619,010 | 0.830 | 2023-04-24 |
| 33 | 2023-02-22 | 3,145,434 | -101,000 | 0.31 | 1,014,348,000 | 2,705,073 | 0.860 | 2023-02-20 |
| 34 | 2023-02-07 | 3,246,434 | 50,000 | 0.32 | 1,014,348,000 | 2,921,791 | 0.900 | 2023-02-03 |
| 35 | 2023-02-03 | 3,196,434 | -81,000 | 0.32 | 1,014,348,000 | 2,940,719 | 0.920 | 2023-02-01 |
| 36 | 2023-01-30 | 3,277,434 | -18,000 | 0.32 | 1,014,348,000 | 2,949,691 | 0.900 | 2023-01-26 |
| 37 | 2022-12-30 | 3,295,434 | -27,000 | 0.32 | 1,014,348,000 | 3,031,799 | 0.920 | 2022-12-28 |
| 38 | 2022-12-28 | 3,322,434 | 50,000 | 0.33 | 1,014,348,000 | 2,956,966 | 0.890 | 2022-12-22 |
| 39 | 2022-12-22 | 3,272,434 | 20,000 | 0.32 | 1,014,348,000 | 2,945,191 | 0.900 | 2022-12-20 |
| 40 | 2022-12-21 | 3,252,434 | -109,000 | 0.32 | 1,014,348,000 | 2,797,093 | 0.860 | 2022-12-19 |
| 41 | 2022-12-15 | 3,361,434 | 216,000 | 0.33 | 1,014,348,000 | 2,958,062 | 0.880 | 2022-12-13 |
| 42 | 2022-11-28 | 3,145,434 | 10,000 | 0.31 | 1,014,348,000 | 2,421,984 | 0.770 | 2022-11-24 |
| 43 | 2022-10-06 | 3,135,434 | -206,000 | 0.31 | 1,014,348,000 | 2,445,639 | 0.780 | 2022-10-03 |
| 44 | 2022-07-28 | 3,341,434 | -1,000 | 0.33 | 1,014,348,000 | 2,840,219 | 0.850 | 2022-07-26 |
| 45 | 2022-07-14 | 3,342,434 | 1,000 | 0.33 | 1,014,348,000 | 2,874,493 | 0.860 | 2022-07-12 |
| 46 | 2022-02-16 | 3,341,434 | -40,000 | 0.33 | 1,014,348,000 | 2,873,633 | 0.860 | 2022-02-14 |
| 47 | 2022-02-09 | 3,381,434 | -60,000 | 0.33 | 1,014,348,000 | 2,975,662 | 0.880 | 2022-02-07 |
| 48 | 2021-12-29 | 3,441,434 | -100,000 | 0.34 | 1,016,348,000 | 3,166,119 | 0.920 | 2021-12-23 |
| 49 | 2021-12-15 | 3,541,434 | 2,000 | 0.35 | 1,016,348,000 | 3,258,119 | 0.920 | 2021-12-13 |
| 50 | 2021-11-19 | 3,539,434 | 200,000 | 0.35 | 1,016,348,000 | 3,150,096 | 0.890 | 2021-11-17 |
| 51 | 2021-09-24 | 3,339,434 | 100,000 | 0.33 | 1,016,348,000 | 3,005,491 | 0.900 | 2021-09-21 |
| 52 | 2021-08-05 | 3,239,434 | -70,000 | 0.32 | 1,016,348,000 | 3,271,828 | 1.010 | 2021-08-03 |
| 53 | 2021-08-02 | 3,309,434 | 20,000 | 0.33 | 1,016,348,000 | 3,276,340 | 0.990 | 2021-07-29 |
| 54 | 2021-07-29 | 3,289,434 | -16,000 | 0.32 | 1,016,348,000 | 3,256,540 | 0.990 | 2021-07-27 |
| 55 | 2021-06-29 | 3,305,434 | -8,000 | 0.33 | 1,016,348,000 | 3,404,597 | 1.030 | 2021-06-25 |
| 56 | 2021-06-04 | 3,313,434 | -40,000 | 0.33 | 1,016,348,000 | 3,313,434 | 1.000 | 2021-06-02 |
| 57 | 2021-06-02 | 3,353,434 | 40,000 | 0.33 | 1,016,348,000 | 3,353,434 | 1.000 | 2021-05-31 |
| 58 | 2021-04-30 | 3,313,434 | -40,000 | 0.33 | 1,016,348,000 | 3,412,837 | 1.030 | 2021-04-28 |
| 59 | 2021-04-29 | 3,353,434 | 40,000 | 0.33 | 1,016,348,000 | 3,554,640 | 1.060 | 2021-04-27 |
| 60 | 2021-04-23 | 3,313,434 | -4,000 | 0.33 | 1,016,348,000 | 3,346,568 | 1.010 | 2021-04-21 |
| 61 | 2021-04-20 | 3,317,434 | -196,000 | 0.33 | 1,016,348,000 | 3,483,306 | 1.050 | 2021-04-16 |
| 62 | 2021-04-09 | 3,513,434 | -2,000 | 0.35 | 1,016,348,000 | 3,302,628 | 0.940 | 2021-04-07 |
| 63 | 2021-04-08 | 3,515,434 | -100,000 | 0.35 | 1,016,348,000 | 3,304,508 | 0.940 | 2021-04-01 |
| 64 | 2021-03-31 | 3,615,434 | 202,000 | 0.36 | 1,016,348,000 | 3,362,354 | 0.930 | 2021-03-29 |
| 65 | 2021-03-29 | 3,413,434 | -3,000 | 0.34 | 1,016,348,000 | 3,140,359 | 0.920 | 2021-03-25 |
| 66 | 2021-03-24 | 3,416,434 | -75,000 | 0.34 | 1,016,348,000 | 3,245,612 | 0.950 | 2021-03-22 |
| 67 | 2021-03-23 | 3,491,434 | -3,000 | 0.34 | 1,016,348,000 | 3,177,205 | 0.910 | 2021-03-19 |
| 68 | 2021-03-22 | 3,494,434 | -138,000 | 0.34 | 1,016,348,000 | 3,179,935 | 0.910 | 2021-03-18 |
| 69 | 2021-03-03 | 3,632,434 | 24,000 | 0.36 | 1,016,348,000 | 3,450,812 | 0.950 | 2021-03-01 |
| 70 | 2021-03-02 | 3,608,434 | 19,000 | 0.36 | 1,016,348,000 | 3,391,928 | 0.940 | 2021-02-26 |
| 71 | 2021-03-01 | 3,589,434 | 100,000 | 0.35 | 1,016,348,000 | 3,445,857 | 0.960 | 2021-02-25 |
| 72 | 2021-02-26 | 3,489,434 | -16,000 | 0.34 | 1,016,348,000 | 3,314,962 | 0.950 | 2021-02-24 |
| 73 | 2021-02-18 | 3,505,434 | 50,000 | 0.34 | 1,016,348,000 | 3,295,108 | 0.940 | 2021-02-16 |
| 74 | 2021-02-16 | 3,455,434 | 50,000 | 0.34 | 1,016,348,000 | 2,764,347 | 0.800 | 2021-02-09 |
| 75 | 2021-02-10 | 3,405,434 | 50,000 | 0.34 | 1,016,348,000 | 2,690,293 | 0.790 | 2021-02-08 |
| 76 | 2021-01-25 | 3,355,434 | 74,000 | 0.33 | 1,016,348,000 | 2,684,347 | 0.800 | 2021-01-21 |
| 77 | 2021-01-18 | 3,281,434 | 1,000 | 0.32 | 1,016,348,000 | 2,625,147 | 0.800 | 2021-01-14 |
| 78 | 2021-01-11 | 3,280,434 | -2,000 | 0.32 | 1,016,348,000 | 2,657,152 | 0.810 | 2021-01-07 |
| 79 | 2020-12-11 | 3,282,434 | -10,000 | 0.32 | 1,016,611,000 | 2,724,420 | 0.830 | 2020-12-09 |
| 80 | 2020-11-30 | 3,292,434 | 170,000 | 0.32 | 1,016,611,000 | 2,732,720 | 0.830 | 2020-11-26 |
| 81 | 2020-11-20 | 3,122,434 | -5,000 | 0.31 | 1,016,611,000 | 2,622,845 | 0.840 | 2020-11-18 |
| 82 | 2020-11-16 | 3,127,434 | -5,000 | 0.31 | 1,016,611,000 | 2,689,593 | 0.860 | 2020-11-12 |
| 83 | 2020-11-12 | 3,132,434 | 5,000 | 0.31 | 1,016,611,000 | 2,787,866 | 0.890 | 2020-11-10 |
| 84 | 2020-10-23 | 3,127,434 | 11,000 | 0.31 | 1,016,611,000 | 2,658,319 | 0.850 | 2020-10-21 |
| 85 | 2020-09-28 | 3,116,434 | -10,000 | 0.31 | 1,016,611,000 | 2,835,955 | 0.910 | 2020-09-24 |
| 86 | 2020-09-22 | 3,126,434 | -20,000 | 0.31 | 1,016,611,000 | 2,907,584 | 0.930 | 2020-09-18 |
| 87 | 2020-09-21 | 3,146,434 | 10,000 | 0.31 | 1,016,611,000 | 2,989,112 | 0.950 | 2020-09-17 |
| 88 | 2020-09-16 | 3,136,434 | 20,000 | 0.31 | 1,016,611,000 | 2,822,791 | 0.900 | 2020-09-14 |
| 89 | 2020-09-03 | 3,116,434 | -3,000 | 0.31 | 1,016,611,000 | 2,835,955 | 0.910 | 2020-09-01 |
| 90 | 2020-08-26 | 3,119,434 | 3,000 | 0.31 | 1,016,611,000 | 2,901,074 | 0.930 | 2020-08-24 |
| 91 | 2020-08-18 | 3,116,434 | 16,000 | 0.31 | 1,016,611,000 | 2,804,791 | 0.900 | 2020-08-14 |
| 92 | 2020-08-03 | 3,100,434 | 36,000 | 0.30 | 1,016,611,000 | 2,728,382 | 0.880 | 2020-07-30 |
| 93 | 2020-07-31 | 3,064,434 | 14,000 | 0.30 | 1,016,611,000 | 2,696,702 | 0.880 | 2020-07-29 |
| 94 | 2020-07-24 | 3,050,434 | -32,000 | 0.30 | 1,016,611,000 | 2,806,399 | 0.920 | 2020-07-22 |
| 95 | 2020-07-20 | 3,082,434 | 1,000 | 0.30 | 1,016,611,000 | 2,928,312 | 0.950 | 2020-07-16 |
| 96 | 2020-07-07 | 3,081,434 | -8,000 | 0.30 | 1,016,611,000 | 3,081,434 | 1.000 | 2020-07-03 |
| 97 | 2020-06-19 | 3,089,434 | 10,000 | 0.30 | 1,016,611,000 | 3,089,434 | 1.000 | 2020-06-17 |
| 98 | 2020-06-18 | 3,079,434 | 8,000 | 0.30 | 1,016,611,000 | 3,079,434 | 1.000 | 2020-06-16 |
| 99 | 2020-06-01 | 3,071,434 | -4,000 | 0.30 | 1,016,611,000 | 2,856,434 | 0.930 | 2020-05-28 |
| 100 | 2020-05-26 | 3,075,434 | 100,000 | 0.30 | 1,016,611,000 | 3,013,925 | 0.980 | 2020-05-22 |
| 101 | 2020-05-25 | 2,975,434 | 4,000 | 0.29 | 1,016,611,000 | 3,094,451 | 1.040 | 2020-05-21 |
| 102 | 2020-05-08 | 2,971,434 | -50,000 | 0.29 | 1,016,611,000 | 3,001,148 | 1.010 | 2020-05-06 |
| 103 | 2020-05-07 | 3,021,434 | 50,000 | 0.30 | 1,016,611,000 | 3,172,506 | 1.050 | 2020-05-05 |
| 104 | 2020-04-23 | 2,971,434 | -53,000 | 0.29 | 1,016,611,000 | 2,912,005 | 0.980 | 2020-04-21 |
| 105 | 2020-04-21 | 3,024,434 | -17,000 | 0.30 | 1,016,611,000 | 3,054,678 | 1.010 | 2020-04-17 |
| 106 | 2020-04-16 | 3,041,434 | 20,000 | 0.30 | 1,016,611,000 | 3,102,263 | 1.020 | 2020-04-14 |
| 107 | 2020-04-15 | 3,021,434 | 250,000 | 0.30 | 1,016,611,000 | 2,930,791 | 0.970 | 2020-04-09 |
| 108 | 2020-03-31 | 2,771,434 | -37,000 | 0.27 | 1,016,611,000 | 2,799,148 | 1.010 | 2020-03-27 |
| 109 | 2020-03-30 | 2,808,434 | -562,000 | 0.28 | 1,016,611,000 | 2,892,687 | 1.030 | 2020-03-26 |
| 110 | 2020-03-26 | 3,370,434 | -246,000 | 0.33 | 1,016,611,000 | 3,235,617 | 0.960 | 2020-03-24 |
| 111 | 2020-03-25 | 3,616,434 | -1,254,000 | 0.36 | 1,016,611,000 | 3,435,612 | 0.950 | 2020-03-23 |
| 112 | 2020-03-24 | 4,870,434 | -192,000 | 0.48 | 1,016,611,000 | 4,870,434 | 1.000 | 2020-03-20 |
| 113 | 2020-03-23 | 5,062,434 | -152,000 | 0.50 | 1,016,611,000 | 4,809,312 | 0.950 | 2020-03-19 |
| 114 | 2020-03-20 | 5,214,434 | -110,000 | 0.51 | 1,016,611,000 | 5,318,723 | 1.020 | 2020-03-18 |
| 115 | 2020-03-16 | 5,324,434 | -84,000 | 0.52 | 1,016,611,000 | 5,803,633 | 1.090 | 2020-03-12 |
| 116 | 2020-03-03 | 5,408,434 | -82,000 | 0.53 | 1,016,611,000 | 5,787,024 | 1.070 | 2020-02-28 |
| 117 | 2020-03-02 | 5,490,434 | -82,000 | 0.54 | 1,016,611,000 | 6,094,382 | 1.110 | 2020-02-27 |
| 118 | 2020-02-28 | 5,572,434 | 50,000 | 0.55 | 1,016,611,000 | 6,352,575 | 1.140 | 2020-02-26 |
| 119 | 2020-02-25 | 5,522,434 | -7,000 | 0.54 | 1,016,611,000 | 6,626,921 | 1.200 | 2020-02-21 |
| 120 | 2020-02-24 | 5,529,434 | -80,000 | 0.54 | 1,016,611,000 | 6,690,615 | 1.210 | 2020-02-20 |
| 121 | 2020-01-31 | 5,609,434 | -50,000 | 0.55 | 1,016,611,000 | 6,899,604 | 1.230 | 2020-01-29 |
| 122 | 2020-01-30 | 5,659,434 | -1,000 | 0.56 | 1,016,611,000 | 7,244,076 | 1.280 | 2020-01-23 |
| 123 | 2020-01-22 | 5,660,434 | 2,000 | 0.56 | 1,016,611,000 | 7,358,564 | 1.300 | 2020-01-20 |
| 124 | 2020-01-03 | 5,658,434 | 2,000 | 0.56 | 1,016,611,000 | 7,299,380 | 1.290 | 2019-12-30 |
| 125 | 2019-12-17 | 5,656,434 | -77,000 | 0.56 | 1,016,611,000 | 7,127,107 | 1.260 | 2019-12-13 |
| 126 | 2019-12-13 | 5,733,434 | -113,000 | 0.56 | 1,016,611,000 | 7,453,464 | 1.300 | 2019-12-11 |
| 127 | 2019-11-21 | 5,846,434 | -68,000 | 0.58 | 1,016,611,000 | 7,541,900 | 1.290 | 2019-11-19 |
| 128 | 2019-11-11 | 5,914,434 | -2,000 | 0.58 | 1,016,611,000 | 7,747,909 | 1.310 | 2019-11-07 |
| 129 | 2019-10-29 | 5,916,434 | -50,000 | 0.58 | 1,016,611,000 | 7,691,364 | 1.300 | 2019-10-25 |
| 130 | 2019-10-17 | 5,966,434 | -155,000 | 0.59 | 1,016,611,000 | 7,875,693 | 1.320 | 2019-10-15 |
| 131 | 2019-10-16 | 6,121,434 | -6,000 | 0.60 | 1,016,611,000 | 7,957,864 | 1.300 | 2019-10-14 |
| 132 | 2019-10-14 | 6,127,434 | -55,000 | 0.60 | 1,016,611,000 | 7,843,116 | 1.280 | 2019-10-10 |
| 133 | 2019-10-09 | 6,182,434 | 40,000 | 0.61 | 1,016,611,000 | 8,037,164 | 1.300 | 2019-10-04 |
| 134 | 2019-09-06 | 6,142,434 | 60,000 | 0.60 | 1,016,611,000 | 8,169,437 | 1.330 | 2019-09-04 |
| 135 | 2019-09-02 | 6,082,434 | 30,000 | 0.60 | 1,016,611,000 | 8,028,813 | 1.320 | 2019-08-29 |
| 136 | 2019-08-28 | 6,052,434 | -4,000 | 0.60 | 1,016,611,000 | 8,170,786 | 1.350 | 2019-08-26 |
| 137 | 2019-08-15 | 6,056,434 | 27,000 | 0.60 | 1,016,611,000 | 8,055,057 | 1.330 | 2019-08-13 |
| 138 | 2019-08-14 | 6,029,434 | -20,000 | 0.59 | 1,016,611,000 | 8,200,030 | 1.360 | 2019-08-12 |
| 139 | 2019-08-09 | 6,049,434 | -36,000 | 0.60 | 1,016,611,000 | 8,348,219 | 1.380 | 2019-08-07 |
| 140 | 2019-08-08 | 6,085,434 | 20,000 | 0.60 | 1,016,611,000 | 8,215,336 | 1.350 | 2019-08-06 |
| 141 | 2019-07-31 | 6,065,434 | 2,000 | 0.60 | 1,016,611,000 | 8,855,534 | 1.460 | 2019-07-29 |
| 142 | 2019-06-18 | 6,063,434 | 18,000 | 0.60 | 1,016,611,000 | 8,731,345 | 1.440 | 2019-06-14 |
| 143 | 2019-06-03 | 6,045,434 | -100,000 | 0.59 | 1,016,611,000 | 8,826,334 | 1.460 | 2019-05-30 |
| 144 | 2019-05-20 | 6,145,434 | 4,000 | 0.60 | 1,016,611,000 | 9,894,149 | 1.610 | 2019-05-16 |
| 145 | 2019-05-14 | 6,141,434 | 18,000 | 0.60 | 1,016,611,000 | 9,519,223 | 1.550 | 2019-05-09 |
| 146 | 2019-05-08 | 6,123,434 | -40,000 | 0.60 | 1,016,611,000 | 9,307,620 | 1.520 | 2019-05-06 |
| 147 | 2019-05-07 | 6,163,434 | 20,000 | 0.61 | 1,016,611,000 | 9,984,763 | 1.620 | 2019-05-03 |
| 148 | 2019-05-06 | 6,143,434 | 120,000 | 0.60 | 1,016,611,000 | 9,706,626 | 1.580 | 2019-05-02 |
| 149 | 2019-05-02 | 6,023,434 | -41,000 | 0.59 | 1,016,611,000 | 9,155,620 | 1.520 | 2019-04-29 |
| 150 | 2019-04-09 | 6,064,434 | 4,000 | 0.60 | 1,016,611,000 | 9,036,007 | 1.490 | 2019-04-04 |
| 151 | 2019-04-02 | 6,060,434 | 28,000 | 0.60 | 1,016,611,000 | 9,151,255 | 1.510 | 2019-03-29 |
| 152 | 2019-03-18 | 6,032,434 | -30,000 | 0.59 | 1,016,611,000 | 8,686,705 | 1.440 | 2019-03-14 |
| 153 | 2019-03-14 | 6,062,434 | 14,000 | 0.60 | 1,016,611,000 | 8,790,529 | 1.450 | 2019-03-12 |
| 154 | 2019-03-07 | 6,048,434 | -40,000 | 0.59 | 1,016,611,000 | 8,709,745 | 1.440 | 2019-03-05 |
| 155 | 2019-03-01 | 6,088,434 | -10,000 | 0.60 | 1,016,611,000 | 8,645,576 | 1.420 | 2019-02-27 |
| 156 | 2019-02-22 | 6,098,434 | -40,000 | 0.60 | 1,016,611,000 | 8,537,808 | 1.400 | 2019-02-20 |
| 157 | 2019-02-15 | 6,138,434 | 210,000 | 0.60 | 1,016,611,000 | 8,593,808 | 1.400 | 2019-02-13 |
| 158 | 2019-02-12 | 5,928,434 | 15,000 | 0.58 | 1,016,611,000 | 8,299,808 | 1.400 | 2019-02-08 |
| 159 | 2019-02-11 | 5,913,434 | 10,000 | 0.58 | 1,016,611,000 | 8,101,405 | 1.370 | 2019-02-01 |
| 160 | 2019-01-31 | 5,903,434 | 30,000 | 0.58 | 1,016,611,000 | 7,792,533 | 1.320 | 2019-01-29 |
| 161 | 2019-01-15 | 5,873,434 | -43,000 | 0.58 | 1,016,611,000 | 7,811,667 | 1.330 | 2019-01-11 |
| 162 | 2018-12-03 | 5,916,434 | 7,000 | 0.58 | 1,016,611,000 | 8,046,350 | 1.360 | 2018-11-29 |
| 163 | 2018-11-22 | 5,909,434 | 36,000 | 0.58 | 1,016,611,000 | 7,800,453 | 1.320 | 2018-11-20 |
| 164 | 2018-11-20 | 5,873,434 | 2,000 | 0.58 | 1,016,611,000 | 7,811,667 | 1.330 | 2018-11-16 |
| 165 | 2018-11-05 | 5,871,434 | 21,000 | 0.58 | 1,016,611,000 | 7,691,579 | 1.310 | 2018-11-01 |
| 166 | 2018-10-18 | 5,850,434 | -6,000 | 0.58 | 1,016,611,000 | 7,898,086 | 1.350 | 2018-10-15 |
| 167 | 2018-10-10 | 5,856,434 | -26,000 | 0.58 | 1,016,611,000 | 8,023,315 | 1.370 | 2018-10-08 |
| 168 | 2018-10-08 | 5,882,434 | 240,000 | 0.58 | 1,016,611,000 | 8,000,110 | 1.360 | 2018-10-04 |
| 169 | 2018-09-27 | 5,642,434 | 16,000 | 0.56 | 1,016,611,000 | 8,237,954 | 1.460 | 2018-09-24 |
| 170 | 2018-09-26 | 5,626,434 | 50,000 | 0.55 | 1,016,611,000 | 8,158,329 | 1.450 | 2018-09-21 |
| 171 | 2018-09-11 | 5,576,434 | 43,000 | 0.55 | 1,016,611,000 | 7,807,008 | 1.400 | 2018-09-07 |
| 172 | 2018-08-31 | 5,533,434 | 4,000 | 0.54 | 1,016,611,000 | 7,968,145 | 1.440 | 2018-08-29 |
| 173 | 2018-08-28 | 5,529,434 | -69,000 | 0.54 | 1,016,611,000 | 7,907,091 | 1.430 | 2018-08-24 |
| 174 | 2018-08-20 | 5,598,434 | -11,000 | 0.55 | 1,016,611,000 | 7,389,933 | 1.320 | 2018-08-16 |
| 175 | 2018-08-17 | 5,609,434 | 42,000 | 0.55 | 1,016,611,000 | 7,404,453 | 1.320 | 2018-08-15 |
| 176 | 2018-08-13 | 5,567,434 | 11,000 | 0.55 | 1,016,611,000 | 7,460,362 | 1.340 | 2018-08-09 |
| 177 | 2018-07-24 | 5,556,434 | 3,000 | 0.55 | 1,016,611,000 | 7,501,186 | 1.350 | 2018-07-20 |
| 178 | 2018-07-06 | 5,553,434 | 6,000 | 0.55 | 1,016,611,000 | 7,608,205 | 1.370 | 2018-07-04 |
| 179 | 2018-06-29 | 5,547,434 | -50,000 | 0.55 | 1,016,611,000 | 7,544,510 | 1.360 | 2018-06-27 |
| 180 | 2018-06-28 | 5,597,434 | -80,000 | 0.55 | 1,016,611,000 | 7,668,485 | 1.370 | 2018-06-26 |
| 181 | 2018-06-20 | 5,677,434 | -31,000 | 0.56 | 1,016,611,000 | 7,721,310 | 1.360 | 2018-06-15 |
| 182 | 2018-06-19 | 5,708,434 | -42,000 | 0.56 | 1,016,611,000 | 7,877,639 | 1.380 | 2018-06-14 |
| 183 | 2018-06-15 | 5,750,434 | 40,000 | 0.57 | 1,016,611,000 | 7,935,599 | 1.380 | 2018-06-13 |
| 184 | 2018-06-14 | 5,710,434 | 453,000 | 0.56 | 1,016,611,000 | 7,880,399 | 1.380 | 2018-06-12 |
| 185 | 2018-06-12 | 5,257,434 | 63,000 | 0.52 | 1,016,611,000 | 7,255,259 | 1.380 | 2018-06-08 |
| 186 | 2018-06-08 | 5,194,434 | -27,000 | 0.51 | 1,016,611,000 | 7,220,263 | 1.390 | 2018-06-06 |
| 187 | 2018-06-05 | 5,221,434 | -16,000 | 0.51 | 1,016,611,000 | 7,205,579 | 1.380 | 2018-06-01 |
| 188 | 2018-05-31 | 5,237,434 | -70,000 | 0.52 | 1,016,611,000 | 7,332,408 | 1.400 | 2018-05-29 |
| 189 | 2018-05-29 | 5,307,434 | 50,000 | 0.52 | 1,016,611,000 | 7,695,779 | 1.450 | 2018-05-25 |
| 190 | 2018-05-28 | 5,257,434 | 22,000 | 0.52 | 1,016,611,000 | 7,623,279 | 1.450 | 2018-05-24 |
| 191 | 2018-05-25 | 5,235,434 | -5,000 | 0.51 | 1,016,611,000 | 7,643,734 | 1.460 | 2018-05-23 |
| 192 | 2018-05-11 | 5,240,434 | 80,000 | 0.52 | 1,016,611,000 | 7,336,608 | 1.400 | 2018-05-09 |
| 193 | 2018-05-10 | 5,160,434 | -5,000 | 0.51 | 1,016,611,000 | 7,276,212 | 1.410 | 2018-05-08 |
| 194 | 2018-05-08 | 5,165,434 | 1,000 | 0.51 | 1,016,611,000 | 7,386,571 | 1.430 | 2018-05-04 |
| 195 | 2018-05-04 | 5,164,434 | -2,000 | 0.51 | 1,016,611,000 | 7,385,141 | 1.430 | 2018-05-02 |
| 196 | 2018-05-03 | 5,166,434 | 2,000 | 0.51 | 1,016,611,000 | 7,388,001 | 1.430 | 2018-04-30 |
| 197 | 2018-04-20 | 5,164,434 | -110,000 | 0.51 | 1,016,611,000 | 7,281,852 | 1.410 | 2018-04-18 |
| 198 | 2018-04-12 | 5,274,434 | -100,000 | 0.52 | 1,016,611,000 | 7,647,929 | 1.450 | 2018-04-10 |
| 199 | 2018-04-09 | 5,374,434 | -5,000 | 0.53 | 1,016,611,000 | 7,739,185 | 1.440 | 2018-04-04 |
| 200 | 2018-04-04 | 5,379,434 | -79,000 | 0.53 | 1,016,611,000 | 7,800,179 | 1.450 | 2018-03-29 |
| 201 | 2018-03-29 | 5,458,434 | -40,000 | 0.54 | 1,016,611,000 | 8,078,482 | 1.480 | 2018-03-27 |
| 202 | 2018-03-21 | 5,498,434 | -50,000 | 0.54 | 1,016,611,000 | 8,302,635 | 1.510 | 2018-03-19 |
| 203 | 2018-03-05 | 5,548,434 | -17,000 | 0.55 | 1,016,611,000 | 7,767,808 | 1.400 | 2018-03-01 |
| 204 | 2018-03-02 | 5,565,434 | -3,000 | 0.55 | 1,016,611,000 | 7,735,953 | 1.390 | 2018-02-28 |
| 205 | 2018-02-13 | 5,568,434 | 30,000 | 0.55 | 1,016,611,000 | 7,628,755 | 1.370 | 2018-02-09 |
| 206 | 2018-02-09 | 5,538,434 | -34,000 | 0.54 | 1,016,611,000 | 7,753,808 | 1.400 | 2018-02-07 |
| 207 | 2018-02-07 | 5,572,434 | 40,000 | 0.55 | 1,016,611,000 | 8,135,754 | 1.460 | 2018-02-05 |
| 208 | 2018-01-30 | 5,532,434 | -8,000 | 0.54 | 1,016,611,000 | 8,132,678 | 1.470 | 2018-01-26 |
| 209 | 2018-01-17 | 5,540,434 | -1,000 | 0.54 | 1,016,611,000 | 8,089,034 | 1.460 | 2018-01-15 |
| 210 | 2018-01-09 | 5,541,434 | 35,000 | 0.55 | 1,016,611,000 | 7,924,251 | 1.430 | 2018-01-05 |
| 211 | 2018-01-08 | 5,506,434 | -99,000 | 0.54 | 1,016,611,000 | 7,874,201 | 1.430 | 2018-01-04 |
| 212 | 2018-01-03 | 5,605,434 | 8,000 | 0.55 | 1,016,611,000 | 7,791,553 | 1.390 | 2017-12-29 |
| 213 | 2017-12-29 | 5,597,434 | -1,000 | 0.55 | 1,016,611,000 | 7,724,459 | 1.380 | 2017-12-27 |
| 214 | 2017-12-27 | 5,598,434 | -150,000 | 0.55 | 1,016,611,000 | 7,501,902 | 1.340 | 2017-12-21 |
| 215 | 2017-12-22 | 5,748,434 | -74,000 | 0.57 | 1,016,611,000 | 7,760,386 | 1.350 | 2017-12-20 |
| 216 | 2017-12-20 | 5,822,434 | -150,000 | 0.57 | 1,016,611,000 | 7,918,510 | 1.360 | 2017-12-18 |
| 217 | 2017-12-18 | 5,972,434 | -1,000 | 0.59 | 1,016,611,000 | 8,122,510 | 1.360 | 2017-12-14 |
| 218 | 2017-12-13 | 5,973,434 | -10,000 | 0.59 | 1,016,611,000 | 8,183,605 | 1.370 | 2017-12-11 |
| 219 | 2017-12-12 | 5,983,434 | 254,000 | 0.59 | 1,016,611,000 | 8,077,636 | 1.350 | 2017-12-08 |
| 220 | 2017-12-11 | 5,729,434 | -1,000 | 0.56 | 1,016,611,000 | 7,562,853 | 1.320 | 2017-12-07 |
| 221 | 2017-12-07 | 5,730,434 | 10,000 | 0.56 | 1,016,611,000 | 7,449,564 | 1.300 | 2017-12-05 |
| 222 | 2017-11-24 | 5,720,434 | -64,000 | 0.56 | 1,016,611,000 | 7,722,586 | 1.350 | 2017-11-22 |
| 223 | 2017-11-23 | 5,784,434 | -30,000 | 0.57 | 1,016,611,000 | 7,808,986 | 1.350 | 2017-11-21 |
| 224 | 2017-11-21 | 5,814,434 | 50,000 | 0.57 | 1,016,611,000 | 7,791,342 | 1.340 | 2017-11-17 |
| 225 | 2017-11-20 | 5,764,434 | -11,000 | 0.57 | 1,016,611,000 | 7,839,630 | 1.360 | 2017-11-16 |
| 226 | 2017-11-08 | 5,775,434 | 8,000 | 0.57 | 1,016,611,000 | 8,027,853 | 1.390 | 2017-11-06 |
| 227 | 2017-11-06 | 5,767,434 | -1,000 | 0.57 | 1,016,611,000 | 8,305,105 | 1.440 | 2017-11-02 |
| 228 | 2017-10-23 | 5,768,434 | -40,000 | 0.57 | 1,016,611,000 | 8,364,229 | 1.450 | 2017-10-19 |
| 229 | 2017-10-20 | 5,808,434 | 30,000 | 0.57 | 1,016,611,000 | 8,480,314 | 1.460 | 2017-10-18 |
| 230 | 2017-10-19 | 5,778,434 | 33,000 | 0.57 | 1,016,611,000 | 8,494,298 | 1.470 | 2017-10-17 |
| 231 | 2017-10-18 | 5,745,434 | -80,000 | 0.57 | 1,016,611,000 | 8,388,334 | 1.460 | 2017-10-16 |
| 232 | 2017-10-17 | 5,825,434 | 10,000 | 0.57 | 1,016,611,000 | 8,505,134 | 1.460 | 2017-10-13 |
| 233 | 2017-10-13 | 5,815,434 | 50,000 | 0.57 | 1,016,611,000 | 8,490,534 | 1.460 | 2017-10-11 |
| 234 | 2017-10-09 | 5,765,434 | -86,000 | 0.57 | 1,016,611,000 | 8,417,534 | 1.460 | 2017-10-04 |
| 235 | 2017-10-03 | 5,851,434 | 5,000 | 0.58 | 1,016,611,000 | 8,192,008 | 1.400 | 2017-09-28 |
| 236 | 2017-09-29 | 5,846,434 | 70,000 | 0.58 | 1,016,611,000 | 8,477,329 | 1.450 | 2017-09-27 |
| 237 | 2017-09-27 | 5,776,434 | 30,000 | 0.57 | 1,016,611,000 | 8,318,065 | 1.440 | 2017-09-25 |
| 238 | 2017-09-20 | 5,746,434 | -100,000 | 0.57 | 1,016,611,000 | 8,274,865 | 1.440 | 2017-09-18 |
| 239 | 2017-09-15 | 5,846,434 | -80,000 | 0.58 | 1,016,611,000 | 8,243,472 | 1.410 | 2017-09-13 |
| 240 | 2017-09-13 | 5,926,434 | -5,000 | 0.58 | 1,016,611,000 | 8,474,801 | 1.430 | 2017-09-11 |
| 241 | 2017-09-07 | 5,931,434 | 15,000 | 0.58 | 1,016,611,000 | 8,541,265 | 1.440 | 2017-09-05 |
| 242 | 2017-08-31 | 5,916,434 | -60,000 | 0.58 | 1,016,611,000 | 8,283,008 | 1.400 | 2017-08-29 |
| 243 | 2017-08-29 | 5,976,434 | 496,000 | 0.59 | 1,016,611,000 | 8,426,772 | 1.410 | 2017-08-25 |
| 244 | 2017-08-28 | 5,480,434 | 1,000 | 0.54 | 1,016,611,000 | 8,220,651 | 1.500 | 2017-08-24 |
| 245 | 2017-08-11 | 5,479,434 | -47,000 | 0.54 | 1,016,611,000 | 8,767,094 | 1.600 | 2017-08-09 |
| 246 | 2017-07-31 | 5,526,434 | -13,000 | 0.54 | 1,016,611,000 | 9,063,352 | 1.640 | 2017-07-27 |
| 247 | 2017-07-26 | 5,539,434 | 80,000 | 0.54 | 1,016,611,000 | 9,084,672 | 1.640 | 2017-07-24 |
| 248 | 2017-07-21 | 5,459,434 | 2,000 | 0.54 | 1,016,611,000 | 9,117,255 | 1.670 | 2017-07-19 |
| 249 | 2017-07-20 | 5,457,434 | 70,000 | 0.54 | 1,016,611,000 | 9,605,084 | 1.760 | 2017-07-18 |
| 250 | 2017-07-19 | 5,387,434 | 15,000 | 0.53 | 1,016,611,000 | 10,613,245 | 1.970 | 2017-07-17 |
| 251 | 2017-06-21 | 5,372,434 | 50,000 | 0.53 | 1,016,611,000 | 10,153,900 | 1.890 | 2017-06-19 |
| 252 | 2017-06-16 | 5,322,434 | 30,000 | 0.52 | 1,016,611,000 | 10,006,176 | 1.880 | 2017-06-14 |
| 253 | 2017-06-07 | 5,292,434 | 25,000 | 0.52 | 1,016,611,000 | 10,690,717 | 2.020 | 2017-06-05 |
| 254 | 2017-05-31 | 5,267,434 | 30,000 | 0.52 | 1,016,611,000 | 11,588,355 | 2.200 | 2017-05-26 |
| 255 | 2017-05-16 | 5,237,434 | 2,000 | 0.52 | 1,016,611,000 | 11,260,483 | 2.150 | 2017-05-12 |
| 256 | 2017-05-12 | 5,235,434 | 1,000 | 0.51 | 1,016,611,000 | 11,203,829 | 2.140 | 2017-05-10 |
| 257 | 2017-05-11 | 5,234,434 | 8,000 | 0.51 | 1,016,611,000 | 11,201,689 | 2.140 | 2017-05-09 |
| 258 | 2017-04-28 | 5,226,434 | 30,000 | 0.51 | 1,016,611,000 | 11,132,304 | 2.130 | 2017-04-26 |
| 259 | 2017-04-27 | 5,196,434 | -14,000 | 0.51 | 1,016,611,000 | 11,172,333 | 2.150 | 2017-04-25 |
| 260 | 2017-04-20 | 5,210,434 | -100,000 | 0.51 | 1,016,611,000 | 11,254,537 | 2.160 | 2017-04-18 |
| 261 | 2017-04-12 | 5,310,434 | -23,000 | 0.52 | 1,016,611,000 | 11,470,537 | 2.160 | 2017-04-10 |
| 262 | 2017-04-06 | 5,333,434 | -18,000 | 0.52 | 1,016,611,000 | 11,680,220 | 2.190 | 2017-04-03 |
| 263 | 2017-04-05 | 5,351,434 | 120,000 | 0.53 | 1,016,611,000 | 12,040,727 | 2.250 | 2017-03-31 |
| 264 | 2017-04-03 | 5,231,434 | -70,000 | 0.51 | 1,016,611,000 | 12,398,499 | 2.370 | 2017-03-30 |
| 265 | 2017-03-31 | 5,301,434 | 30,000 | 0.52 | 1,016,611,000 | 12,458,370 | 2.350 | 2017-03-29 |
| 266 | 2017-03-16 | 5,271,434 | 30,000 | 0.52 | 1,016,611,000 | 11,491,726 | 2.180 | 2017-03-14 |
| 267 | 2017-03-15 | 5,241,434 | -1,000 | 0.52 | 1,016,611,000 | 11,321,497 | 2.160 | 2017-03-13 |
| 268 | 2017-03-13 | 5,242,434 | -10,000 | 0.52 | 1,016,611,000 | 11,376,082 | 2.170 | 2017-03-09 |
| 269 | 2017-03-08 | 5,252,434 | 40,000 | 0.52 | 1,016,611,000 | 11,607,879 | 2.210 | 2017-03-06 |
| 270 | 2017-03-07 | 5,212,434 | -100,000 | 0.51 | 1,016,611,000 | 11,258,857 | 2.160 | 2017-03-03 |
| 271 | 2017-03-06 | 5,312,434 | -30,000 | 0.52 | 1,016,611,000 | 11,209,236 | 2.110 | 2017-03-02 |
| 272 | 2017-03-02 | 5,342,434 | -77,000 | 0.53 | 1,016,611,000 | 11,379,384 | 2.130 | 2017-02-28 |
| 273 | 2017-03-01 | 5,419,434 | -30,000 | 0.53 | 1,016,611,000 | 11,760,172 | 2.170 | 2017-02-27 |
| 274 | 2017-02-27 | 5,449,434 | 60,000 | 0.54 | 1,016,611,000 | 11,988,755 | 2.200 | 2017-02-23 |
| 275 | 2017-02-23 | 5,389,434 | -160,000 | 0.53 | 1,016,611,000 | 11,317,811 | 2.100 | 2017-02-21 |
| 276 | 2017-02-22 | 5,549,434 | -110,000 | 0.55 | 1,016,611,000 | 11,653,811 | 2.100 | 2017-02-20 |
| 277 | 2017-02-21 | 5,659,434 | 7,000 | 0.56 | 1,016,611,000 | 11,941,406 | 2.110 | 2017-02-17 |
| 278 | 2017-02-16 | 5,652,434 | -53,000 | 0.56 | 1,016,611,000 | 11,983,160 | 2.120 | 2017-02-14 |
| 279 | 2017-02-15 | 5,705,434 | -47,000 | 0.56 | 1,016,611,000 | 11,924,357 | 2.090 | 2017-02-13 |
| 280 | 2017-02-14 | 5,752,434 | -50,000 | 0.57 | 1,016,611,000 | 12,080,111 | 2.100 | 2017-02-10 |
| 281 | 2017-02-10 | 5,802,434 | -201,000 | 0.57 | 1,016,611,000 | 12,185,111 | 2.100 | 2017-02-08 |
| 282 | 2017-02-02 | 6,003,434 | 60,000 | 0.59 | 1,016,611,000 | 12,247,005 | 2.040 | 2017-01-26 |
| 283 | 2017-02-01 | 5,943,434 | 30,000 | 0.58 | 1,016,611,000 | 12,065,171 | 2.030 | 2017-01-25 |
| 284 | 2017-01-26 | 5,913,434 | -16,000 | 0.58 | 1,016,611,000 | 12,240,808 | 2.070 | 2017-01-24 |
| 285 | 2017-01-25 | 5,929,434 | -17,000 | 0.58 | 1,016,611,000 | 12,036,751 | 2.030 | 2017-01-23 |
| 286 | 2017-01-24 | 5,946,434 | -3,000 | 0.58 | 1,016,611,000 | 12,249,654 | 2.060 | 2017-01-20 |
| 287 | 2017-01-23 | 5,949,434 | 51,000 | 0.59 | 1,016,611,000 | 12,196,340 | 2.050 | 2017-01-19 |
| 288 | 2017-01-20 | 5,898,434 | -20,000 | 0.58 | 1,016,611,000 | 11,678,899 | 1.980 | 2017-01-18 |
| 289 | 2017-01-19 | 5,918,434 | 30,000 | 0.58 | 1,016,611,000 | 11,422,578 | 1.930 | 2017-01-17 |
| 290 | 2017-01-11 | 5,888,434 | 40,000 | 0.58 | 1,016,611,000 | 11,423,562 | 1.940 | 2017-01-09 |
| 291 | 2017-01-09 | 5,848,434 | 60,000 | 0.58 | 1,016,611,000 | 11,228,993 | 1.920 | 2017-01-05 |
| 292 | 2017-01-05 | 5,788,434 | 1,000 | 0.57 | 1,016,611,000 | 11,055,909 | 1.910 | 2017-01-03 |
| 293 | 2016-12-22 | 5,787,434 | 10,000 | 0.57 | 1,016,611,000 | 11,285,496 | 1.950 | 2016-12-20 |
| 294 | 2016-12-20 | 5,777,434 | 10,000 | 0.57 | 1,016,611,000 | 11,323,771 | 1.960 | 2016-12-16 |
| 295 | 2016-12-19 | 5,767,434 | 200,000 | 0.57 | 1,016,611,000 | 11,073,473 | 1.920 | 2016-12-15 |
| 296 | 2016-12-14 | 5,567,434 | 60,000 | 0.55 | 1,016,611,000 | 11,246,217 | 2.020 | 2016-12-12 |
| 297 | 2016-12-12 | 5,507,434 | 50,000 | 0.54 | 1,016,611,000 | 11,400,388 | 2.070 | 2016-12-08 |
| 298 | 2016-12-09 | 5,457,434 | 50,000 | 0.54 | 1,016,611,000 | 11,351,463 | 2.080 | 2016-12-07 |
| 299 | 2016-12-07 | 5,407,434 | -50,000 | 0.53 | 1,016,611,000 | 11,301,537 | 2.090 | 2016-12-05 |
| 300 | 2016-11-29 | 5,457,434 | 50,000 | 0.54 | 1,016,611,000 | 10,914,868 | 2.000 | 2016-11-25 |
| 301 | 2016-11-28 | 5,407,434 | 100,000 | 0.53 | 1,016,611,000 | 10,868,942 | 2.010 | 2016-11-24 |
| 302 | 2016-11-24 | 5,307,434 | 1,000,000 | 0.52 | 1,016,611,000 | 10,933,314 | 2.060 | 2016-11-22 |
| 303 | 2016-11-23 | 4,307,434 | 50,000 | 0.42 | 1,016,611,000 | 8,916,388 | 2.070 | 2016-11-21 |
| 304 | 2016-11-07 | 4,257,434 | 50,000 | 0.42 | 1,016,611,000 | 8,855,463 | 2.080 | 2016-11-03 |
| 305 | 2016-11-03 | 4,207,434 | 50,000 | 0.41 | 1,016,611,000 | 9,045,983 | 2.150 | 2016-11-01 |
| 306 | 2016-11-02 | 4,157,434 | 50,000 | 0.41 | 1,016,611,000 | 9,021,632 | 2.170 | 2016-10-31 |
| 307 | 2016-10-28 | 4,107,434 | 50,000 | 0.40 | 1,016,611,000 | 9,036,355 | 2.200 | 2016-10-26 |
| 308 | 2016-10-27 | 4,057,434 | 63,000 | 0.40 | 1,016,611,000 | 8,966,929 | 2.210 | 2016-10-25 |
| 309 | 2016-10-26 | 3,994,434 | 50,000 | 0.39 | 1,016,611,000 | 8,947,532 | 2.240 | 2016-10-24 |
| 310 | 2016-10-24 | 3,944,434 | 3,000 | 0.39 | 1,016,611,000 | 8,796,088 | 2.230 | 2016-10-19 |
| 311 | 2016-10-19 | 3,941,434 | 4,000 | 0.39 | 1,016,611,000 | 8,828,812 | 2.240 | 2016-10-17 |
| 312 | 2016-10-14 | 3,937,434 | -15,000 | 0.39 | 1,016,611,000 | 9,331,719 | 2.370 | 2016-10-12 |
| 313 | 2016-10-12 | 3,952,434 | 41,000 | 0.39 | 1,016,611,000 | 9,525,366 | 2.410 | 2016-10-07 |
| 314 | 2016-10-11 | 3,911,434 | -10,000 | 0.38 | 1,016,611,000 | 9,465,670 | 2.420 | 2016-10-06 |
| 315 | 2016-10-07 | 3,921,434 | 20,000 | 0.39 | 1,016,611,000 | 9,764,371 | 2.490 | 2016-10-05 |
| 316 | 2016-10-06 | 3,901,434 | -40,000 | 0.38 | 1,016,611,000 | 9,753,585 | 2.500 | 2016-10-04 |
| 317 | 2016-10-05 | 3,941,434 | -57,000 | 0.39 | 1,016,611,000 | 9,656,513 | 2.450 | 2016-10-03 |
| 318 | 2016-10-03 | 3,998,434 | -90,000 | 0.39 | 1,016,611,000 | 9,556,257 | 2.390 | 2016-09-29 |
| 319 | 2016-09-28 | 4,088,434 | 100,000 | 0.40 | 1,016,611,000 | 9,526,051 | 2.330 | 2016-09-26 |
| 320 | 2016-09-26 | 3,988,434 | -50,000 | 0.39 | 1,016,611,000 | 9,691,895 | 2.430 | 2016-09-22 |
| 321 | 2016-09-23 | 4,038,434 | -49,000 | 0.40 | 1,016,611,000 | 9,773,010 | 2.420 | 2016-09-21 |
| 322 | 2016-09-22 | 4,087,434 | -31,000 | 0.40 | 1,016,611,000 | 9,891,590 | 2.420 | 2016-09-20 |
| 323 | 2016-09-21 | 4,118,434 | -7,000 | 0.41 | 1,016,611,000 | 10,048,979 | 2.440 | 2016-09-19 |
| 324 | 2016-09-09 | 4,125,434 | 5,000 | 0.41 | 1,016,611,000 | 9,405,990 | 2.280 | 2016-09-07 |
| 325 | 2016-09-07 | 4,120,434 | -80,000 | 0.41 | 1,016,611,000 | 9,559,407 | 2.320 | 2016-09-05 |
| 326 | 2016-09-06 | 4,200,434 | -105,000 | 0.41 | 1,016,611,000 | 9,030,933 | 2.150 | 2016-09-02 |
| 327 | 2016-09-05 | 4,305,434 | -210,000 | 0.42 | 1,016,611,000 | 8,696,977 | 2.020 | 2016-09-01 |
| 328 | 2016-08-29 | 4,515,434 | 18,000 | 0.44 | 1,016,611,000 | 8,759,942 | 1.940 | 2016-08-25 |
| 329 | 2016-08-23 | 4,497,434 | 22,000 | 0.44 | 1,016,611,000 | 8,994,868 | 2.000 | 2016-08-19 |
| 330 | 2016-08-16 | 4,475,434 | 20,000 | 0.44 | 1,016,611,000 | 8,592,833 | 1.920 | 2016-08-12 |
| 331 | 2016-08-15 | 4,455,434 | 100,000 | 0.44 | 1,016,611,000 | 8,331,662 | 1.870 | 2016-08-11 |
| 332 | 2016-08-12 | 4,355,434 | -100,000 | 0.43 | 1,016,611,000 | 8,144,662 | 1.870 | 2016-08-10 |
| 333 | 2016-08-11 | 4,455,434 | -90,000 | 0.44 | 1,016,611,000 | 8,376,216 | 1.880 | 2016-08-09 |
| 334 | 2016-08-09 | 4,545,434 | 10,000 | 0.45 | 1,016,611,000 | 8,045,418 | 1.770 | 2016-08-05 |
| 335 | 2016-08-08 | 4,535,434 | -1,000 | 0.45 | 1,016,611,000 | 8,027,718 | 1.770 | 2016-08-04 |
| 336 | 2016-08-05 | 4,536,434 | 50,000 | 0.45 | 1,016,611,000 | 7,938,760 | 1.750 | 2016-08-03 |
| 337 | 2016-08-03 | 4,486,434 | 50,000 | 0.44 | 1,016,611,000 | 7,896,124 | 1.760 | 2016-07-29 |
| 338 | 2016-08-01 | 4,436,434 | -56,000 | 0.44 | 1,016,611,000 | 7,852,488 | 1.770 | 2016-07-28 |
| 339 | 2016-07-25 | 4,492,434 | 38,000 | 0.44 | 1,016,611,000 | 8,176,230 | 1.820 | 2016-07-21 |
| 340 | 2016-07-22 | 4,454,434 | -30,000 | 0.44 | 1,016,611,000 | 8,285,247 | 1.860 | 2016-07-20 |
| 341 | 2016-07-21 | 4,484,434 | 62,000 | 0.44 | 1,016,611,000 | 8,385,892 | 1.870 | 2016-07-19 |
| 342 | 2016-07-20 | 4,422,434 | -70,000 | 0.44 | 1,016,611,000 | 8,004,606 | 1.810 | 2016-07-18 |
| 343 | 2016-07-19 | 4,492,434 | -40,000 | 0.44 | 1,016,611,000 | 8,221,154 | 1.830 | 2016-07-15 |
| 344 | 2016-07-18 | 4,532,434 | -30,000 | 0.45 | 1,016,611,000 | 8,339,679 | 1.840 | 2016-07-14 |
| 345 | 2016-07-12 | 4,562,434 | 21,000 | 0.45 | 1,016,611,000 | 8,029,884 | 1.760 | 2016-07-08 |
| 346 | 2016-07-08 | 4,541,434 | 70,000 | 0.45 | 1,016,611,000 | 8,129,167 | 1.790 | 2016-07-06 |
| 347 | 2016-06-29 | 4,471,434 | 40,000 | 0.44 | 1,016,611,000 | 8,272,153 | 1.850 | 2016-06-27 |
| 348 | 2016-06-28 | 4,431,434 | 20,000 | 0.44 | 1,016,611,000 | 8,153,839 | 1.840 | 2016-06-24 |
| 349 | 2016-06-24 | 4,411,434 | -50,000 | 0.43 | 1,016,611,000 | 8,425,839 | 1.910 | 2016-06-22 |
| 350 | 2016-06-22 | 4,461,434 | -4,000 | 0.44 | 1,021,611,000 | 8,521,339 | 1.910 | 2016-06-20 |
| 351 | 2016-06-21 | 4,465,434 | 1,000 | 0.44 | 1,021,611,000 | 8,573,633 | 1.920 | 2016-06-17 |
| 352 | 2016-06-20 | 4,464,434 | 4,000 | 0.44 | 1,021,611,000 | 8,571,713 | 1.920 | 2016-06-16 |
| 353 | 2016-06-17 | 4,460,434 | 10,000 | 0.44 | 1,021,611,000 | 8,697,846 | 1.950 | 2016-06-15 |
| 354 | 2016-06-16 | 4,450,434 | -9,000 | 0.44 | 1,021,611,000 | 8,722,851 | 1.960 | 2016-06-14 |
| 355 | 2016-06-13 | 4,459,434 | 10,000 | 0.44 | 1,021,611,000 | 8,517,519 | 1.910 | 2016-06-08 |
| 356 | 2016-06-07 | 4,449,434 | -20,000 | 0.44 | 1,021,611,000 | 8,631,902 | 1.940 | 2016-06-03 |
| 357 | 2016-06-03 | 4,469,434 | -30,000 | 0.44 | 1,021,611,000 | 8,581,313 | 1.920 | 2016-06-01 |
| 358 | 2016-06-01 | 4,499,434 | -10,000 | 0.44 | 1,021,611,000 | 8,908,879 | 1.980 | 2016-05-30 |
| 359 | 2016-05-30 | 4,509,434 | 20,000 | 0.44 | 1,021,611,000 | 9,018,868 | 2.000 | 2016-05-26 |
| 360 | 2016-05-24 | 4,489,434 | 50,000 | 0.44 | 1,021,611,000 | 9,338,023 | 2.080 | 2016-05-20 |
| 361 | 2016-05-20 | 4,439,434 | 33,000 | 0.43 | 1,021,611,000 | 8,878,868 | 2.000 | 2016-05-18 |
| 362 | 2016-05-17 | 4,406,434 | -100,000 | 0.43 | 1,021,611,000 | 8,945,061 | 2.030 | 2016-05-13 |
| 363 | 2016-05-16 | 4,506,434 | -164,000 | 0.44 | 1,021,611,000 | 9,283,254 | 2.060 | 2016-05-12 |
| 364 | 2016-05-13 | 4,670,434 | 10,000 | 0.46 | 1,021,611,000 | 9,667,798 | 2.070 | 2016-05-11 |
| 365 | 2016-05-12 | 4,660,434 | -20,000 | 0.46 | 1,021,611,000 | 9,460,681 | 2.030 | 2016-05-10 |
| 366 | 2016-05-11 | 4,680,434 | -25,000 | 0.46 | 1,021,611,000 | 9,454,477 | 2.020 | 2016-05-09 |
| 367 | 2016-05-05 | 4,705,434 | 130,000 | 0.46 | 1,021,611,000 | 9,128,542 | 1.940 | 2016-05-03 |
| 368 | 2016-04-29 | 4,575,434 | 50,000 | 0.45 | 1,021,611,000 | 9,471,148 | 2.070 | 2016-04-27 |
| 369 | 2016-04-25 | 4,525,434 | 1,403,000 | 0.44 | 1,021,611,000 | 9,322,394 | 2.060 | 2016-04-21 |
| 370 | 2016-04-19 | 3,122,434 | -55,000 | 0.31 | 1,021,611,000 | 6,682,009 | 2.140 | 2016-04-15 |
| 371 | 2016-04-18 | 3,177,434 | 51,000 | 0.31 | 1,021,611,000 | 6,767,934 | 2.130 | 2016-04-14 |
| 372 | 2016-04-14 | 3,126,434 | -226,000 | 0.31 | 1,021,611,000 | 6,034,018 | 1.930 | 2016-04-12 |
| 373 | 2016-04-13 | 3,352,434 | -64,000 | 0.33 | 1,021,611,000 | 6,570,771 | 1.960 | 2016-04-11 |
| 374 | 2016-04-12 | 3,416,434 | -10,000 | 0.33 | 1,021,611,000 | 6,627,882 | 1.940 | 2016-04-08 |
| 375 | 2016-04-11 | 3,426,434 | 85,000 | 0.34 | 1,021,611,000 | 6,818,604 | 1.990 | 2016-04-07 |
| 376 | 2016-04-08 | 3,341,434 | 425,000 | 0.33 | 1,021,611,000 | 6,549,211 | 1.960 | 2016-04-06 |
| 377 | 2016-04-05 | 2,916,434 | 100,000 | 0.29 | 1,021,611,000 | 5,132,924 | 1.760 | 2016-03-31 |
| 378 | 2016-04-01 | 2,816,434 | 100,000 | 0.28 | 1,021,611,000 | 5,041,417 | 1.790 | 2016-03-30 |
| 379 | 2016-03-18 | 2,716,434 | 50,000 | 0.27 | 1,021,611,000 | 4,808,088 | 1.770 | 2016-03-16 |
| 380 | 2016-03-03 | 2,666,434 | -8,000 | 0.26 | 1,021,611,000 | 5,012,896 | 1.880 | 2016-03-01 |
| 381 | 2016-02-29 | 2,674,434 | -25,000 | 0.26 | 1,021,611,000 | 4,974,447 | 1.860 | 2016-02-25 |
| 382 | 2016-02-03 | 2,699,434 | 51 | 0.26 | 1,021,611,000 | 5,317,885 | 1.970 | 2016-02-01 |
| 383 | 2016-01-29 | 2,699,383 | 64,000 | 0.26 | 1,021,611,000 | 5,182,815 | 1.920 | 2016-01-27 |
| 384 | 2016-01-22 | 2,635,383 | -20,000 | 0.26 | 1,021,611,000 | 5,270,766 | 2.000 | 2016-01-20 |
| 385 | 2016-01-21 | 2,655,383 | -20,000 | 0.26 | 1,021,611,000 | 5,310,766 | 2.000 | 2016-01-19 |
| 386 | 2016-01-11 | 2,675,383 | 40,000 | 0.26 | 1,021,611,000 | 5,350,766 | 2.000 | 2016-01-07 |
| 387 | 2015-12-11 | 2,635,383 | 26,000 | 0.26 | 1,021,611,000 | 5,560,658 | 2.110 | 2015-12-09 |
| 388 | 2015-12-10 | 2,609,383 | 50,000 | 0.26 | 1,021,611,000 | 5,584,080 | 2.140 | 2015-12-08 |
| 389 | 2015-10-28 | 2,559,383 | 50,000 | 0.25 | 1,021,611,000 | 6,449,645 | 2.520 | 2015-10-26 |
| 390 | 2015-10-22 | 2,509,383 | -111,000 | 0.25 | 1,021,611,000 | 6,398,927 | 2.550 | 2015-10-19 |
| 391 | 2015-10-20 | 2,620,383 | -35,000 | 0.26 | 1,021,611,000 | 6,550,958 | 2.500 | 2015-10-16 |
| 392 | 2015-10-19 | 2,655,383 | -54,000 | 0.26 | 1,021,611,000 | 6,611,904 | 2.490 | 2015-10-15 |
| 393 | 2015-10-14 | 2,709,383 | 200,000 | 0.27 | 1,021,611,000 | 6,827,645 | 2.520 | 2015-10-12 |
| 394 | 2015-10-09 | 2,509,383 | 45,000 | 0.25 | 1,021,611,000 | 6,398,927 | 2.550 | 2015-10-07 |
| 395 | 2015-10-07 | 2,464,383 | 50,000 | 0.24 | 1,021,611,000 | 6,481,327 | 2.630 | 2015-10-05 |
| 396 | 2015-09-14 | 2,414,383 | 22,000 | 0.24 | 1,021,611,000 | 6,760,272 | 2.800 | 2015-09-10 |
| 397 | 2015-09-09 | 2,392,383 | 46,000 | 0.23 | 1,021,611,000 | 6,698,672 | 2.800 | 2015-09-07 |
| 398 | 2015-09-01 | 2,346,383 | 38,000 | 0.23 | 1,021,611,000 | 6,874,902 | 2.930 | 2015-08-28 |
| 399 | 2015-08-25 | 2,308,383 | -15,000 | 0.23 | 1,021,611,000 | 6,625,059 | 2.870 | 2015-08-21 |
| 400 | 2015-08-24 | 2,323,383 | -155,000 | 0.23 | 1,021,611,000 | 7,063,084 | 3.040 | 2015-08-20 |
| 401 | 2015-08-14 | 2,478,383 | -315 | 0.24 | 1,021,611,000 | 7,806,906 | 3.150 | 2015-08-12 |
| 402 | 2015-07-15 | 2,478,698 | -302 | 0.24 | 1,021,611,000 | 7,807,899 | 3.150 | 2015-07-13 |
| 403 | 2015-07-08 | 2,479,000 | 1,000 | 0.24 | 1,021,611,000 | 8,056,750 | 3.250 | 2015-07-06 |
| 404 | 2015-06-25 | 2,478,000 | -2,000 | 0.24 | 1,021,611,000 | 8,449,980 | 3.410 | 2015-06-23 |
| 405 | 2015-06-22 | 2,480,000 | -3,000 | 0.24 | 1,021,611,000 | 8,481,600 | 3.420 | 2015-06-18 |
| 406 | 2015-06-19 | 2,483,000 | 12,000 | 0.24 | 1,021,611,000 | 8,541,520 | 3.440 | 2015-06-17 |
| 407 | 2015-06-18 | 2,471,000 | 2,000 | 0.24 | 1,021,611,000 | 8,401,400 | 3.400 | 2015-06-16 |
| 408 | 2015-06-17 | 2,469,000 | 32,000 | 0.24 | 1,021,611,000 | 8,493,360 | 3.440 | 2015-06-15 |
| 409 | 2015-06-10 | 2,437,000 | -19,000 | 0.24 | 1,021,611,000 | 8,139,580 | 3.340 | 2015-06-08 |
| 410 | 2015-06-01 | 2,456,000 | -4,000 | 0.24 | 1,021,611,000 | 8,276,720 | 3.370 | 2015-05-28 |
| 411 | 2015-05-29 | 2,460,000 | 52,000 | 0.24 | 1,021,611,000 | 8,511,600 | 3.460 | 2015-05-27 |
| 412 | 2015-05-28 | 2,408,000 | 21,000 | 0.24 | 1,021,611,000 | 8,355,760 | 3.470 | 2015-05-26 |
| 413 | 2015-05-20 | 2,387,000 | 68,000 | 0.23 | 1,021,611,000 | 8,354,500 | 3.500 | 2015-05-18 |
| 414 | 2015-05-13 | 2,319,000 | 7,000 | 0.23 | 1,021,611,000 | 8,116,500 | 3.500 | 2015-05-11 |
| 415 | 2015-04-30 | 2,312,000 | 50,000 | 0.23 | 1,021,611,000 | 8,369,440 | 3.620 | 2015-04-28 |
| 416 | 2015-04-28 | 2,262,000 | -1,000 | 0.22 | 1,021,611,000 | 7,962,240 | 3.520 | 2015-04-24 |
| 417 | 2015-04-27 | 2,263,000 | -184,000 | 0.22 | 1,021,611,000 | 8,056,280 | 3.560 | 2015-04-23 |
| 418 | 2015-04-24 | 2,447,000 | -138,000 | 0.24 | 1,021,611,000 | 8,637,910 | 3.530 | 2015-04-22 |
| 419 | 2015-04-17 | 2,585,000 | -1,000 | 0.25 | 1,021,611,000 | 9,564,500 | 3.700 | 2015-04-15 |
| 420 | 2015-04-15 | 2,586,000 | -1,000 | 0.25 | 1,021,611,000 | 9,568,200 | 3.700 | 2015-04-13 |
| 421 | 2015-04-14 | 2,587,000 | -17,000 | 0.25 | 1,021,611,000 | 9,571,900 | 3.700 | 2015-04-10 |
| 422 | 2015-04-13 | 2,604,000 | 20,000 | 0.25 | 1,021,611,000 | 9,608,760 | 3.690 | 2015-04-09 |
| 423 | 2015-04-10 | 2,584,000 | 50,000 | 0.25 | 1,021,611,000 | 9,431,600 | 3.650 | 2015-04-08 |
| 424 | 2015-04-09 | 2,534,000 | 40,000 | 0.25 | 1,021,611,000 | 9,147,740 | 3.610 | 2015-04-02 |
| 425 | 2015-03-27 | 2,494,000 | 51,000 | 0.24 | 1,021,611,000 | 8,978,400 | 3.600 | 2015-03-25 |
| 426 | 2015-03-24 | 2,443,000 | 1,032,000 | 0.24 | 1,021,611,000 | 8,794,800 | 3.600 | 2015-03-20 |
| 427 | 2015-03-23 | 1,411,000 | 51,000 | 0.14 | 1,021,611,000 | 5,023,160 | 3.560 | 2015-03-19 |
| 428 | 2015-03-20 | 1,360,000 | 5,000 | 0.13 | 1,021,611,000 | 4,828,000 | 3.550 | 2015-03-18 |
| 429 | 2015-03-19 | 1,355,000 | 80,000 | 0.13 | 1,021,611,000 | 4,837,350 | 3.570 | 2015-03-17 |
| 430 | 2015-03-09 | 1,275,000 | 174,000 | 0.12 | 1,021,611,000 | 4,462,500 | 3.500 | 2015-03-05 |
| 431 | 2015-03-06 | 1,101,000 | 10,000 | 0.11 | 1,021,611,000 | 3,732,390 | 3.390 | 2015-03-04 |
| 432 | 2015-03-04 | 1,091,000 | 48,000 | 0.11 | 1,021,611,000 | 3,676,670 | 3.370 | 2015-03-02 |
| 433 | 2015-01-07 | 1,043,000 | -29,000 | 0.10 | 1,021,611,000 | 3,963,400 | 3.800 | 2015-01-05 |
| 434 | 2014-12-30 | 1,072,000 | 135,000 | 0.10 | 1,021,611,000 | 3,987,840 | 3.720 | 2014-12-23 |
| 435 | 2014-12-29 | 937,000 | -1,000 | 0.09 | 1,021,611,000 | 3,466,900 | 3.700 | 2014-12-22 |
| 436 | 2014-12-01 | 938,000 | -68,000 | 0.09 | 1,021,611,000 | 3,798,900 | 4.050 | 2014-11-27 |
| 437 | 2014-11-17 | 1,006,000 | 50,000 | 0.10 | 1,021,611,000 | 4,024,000 | 4.000 | 2014-11-13 |
| 438 | 2014-11-10 | 956,000 | 120,000 | 0.09 | 1,021,611,000 | 3,910,040 | 4.090 | 2014-11-06 |
| 439 | 2014-11-06 | 836,000 | -1,000 | 0.08 | 1,021,611,000 | 3,419,240 | 4.090 | 2014-11-04 |
| 440 | 2014-11-03 | 837,000 | -120,000 | 0.08 | 1,021,611,000 | 3,406,590 | 4.070 | 2014-10-30 |
| 441 | 2014-10-29 | 957,000 | 27,000 | 0.09 | 1,021,611,000 | 3,741,870 | 3.910 | 2014-10-27 |
| 442 | 2014-10-28 | 930,000 | 91,000 | 0.09 | 1,021,611,000 | 3,720,000 | 4.000 | 2014-10-24 |
| 443 | 2014-10-24 | 839,000 | 1,000 | 0.08 | 1,021,611,000 | 3,397,950 | 4.050 | 2014-10-22 |
| 444 | 2014-10-23 | 838,000 | 200,000 | 0.08 | 1,021,611,000 | 3,393,900 | 4.050 | 2014-10-21 |
| 445 | 2014-09-08 | 638,000 | -4,000 | 0.06 | 1,021,611,000 | 2,743,400 | 4.300 | 2014-09-04 |
| 446 | 2014-08-25 | 642,000 | -5,000 | 0.06 | 1,021,611,000 | 2,805,540 | 4.370 | 2014-08-21 |
| 447 | 2014-08-14 | 647,000 | -20,000 | 0.06 | 1,021,611,000 | 2,846,800 | 4.400 | 2014-08-12 |
| 448 | 2014-08-07 | 667,000 | -100,000 | 0.07 | 1,021,611,000 | 2,968,150 | 4.450 | 2014-08-05 |
| 449 | 2014-08-05 | 767,000 | -5,000 | 0.08 | 1,021,611,000 | 3,574,220 | 4.660 | 2014-08-01 |
| 450 | 2014-05-27 | 772,000 | 20,000 | 0.08 | 1,021,611,000 | 3,674,720 | 4.760 | 2014-05-23 |
| 451 | 2014-04-23 | 752,000 | 20,000 | 0.07 | 1,021,611,000 | 3,760,000 | 5.000 | 2014-04-17 |
| 452 | 2014-04-11 | 732,000 | 1,000 | 0.07 | 1,021,611,000 | 3,777,120 | 5.160 | 2014-04-09 |
| 453 | 2014-03-17 | 731,000 | -68,000 | 0.07 | 1,021,611,000 | 3,640,380 | 4.980 | 2014-03-13 |
| 454 | 2014-03-14 | 799,000 | 66,000 | 0.08 | 1,021,611,000 | 4,010,980 | 5.020 | 2014-03-12 |
| 455 | 2014-02-18 | 733,000 | 2,000 | 0.07 | 1,021,611,000 | 4,024,170 | 5.490 | 2014-02-14 |
| 456 | 2014-01-22 | 731,000 | 12,000 | 0.07 | 1,021,611,000 | 4,210,560 | 5.760 | 2014-01-20 |
| 457 | 2014-01-10 | 719,000 | -20,000 | 0.07 | 1,021,611,000 | 4,055,160 | 5.640 | 2014-01-08 |
| 458 | 2013-12-12 | 739,000 | -2,000 | 0.07 | 1,021,611,000 | 4,256,640 | 5.760 | 2013-12-10 |
| 459 | 2013-12-05 | 741,000 | 23,000 | 0.07 | 1,021,611,000 | 4,260,750 | 5.750 | 2013-12-03 |
| 460 | 2013-12-02 | 718,000 | 10,000 | 0.07 | 1,021,611,000 | 4,128,500 | 5.750 | 2013-11-28 |
| 461 | 2013-11-21 | 708,000 | 10,000 | 0.07 | 1,021,611,000 | 4,099,320 | 5.790 | 2013-11-19 |
| 462 | 2013-11-20 | 698,000 | 1,000 | 0.07 | 1,021,611,000 | 4,076,320 | 5.840 | 2013-11-18 |
| 463 | 2013-11-15 | 697,000 | 1,000 | 0.07 | 1,021,611,000 | 4,021,690 | 5.770 | 2013-11-13 |
| 464 | 2013-10-29 | 696,000 | 15,000 | 0.07 | 1,021,611,000 | 4,203,840 | 6.040 | 2013-10-25 |
| 465 | 2013-10-25 | 681,000 | -11,000 | 0.07 | 1,021,611,000 | 4,051,950 | 5.950 | 2013-10-23 |
| 466 | 2013-10-24 | 692,000 | 10,000 | 0.07 | 1,021,611,000 | 4,034,360 | 5.830 | 2013-10-22 |
| 467 | 2013-10-23 | 682,000 | 9,000 | 0.07 | 1,021,611,000 | 3,976,060 | 5.830 | 2013-10-21 |
| 468 | 2013-10-15 | 673,000 | -2,000 | 0.07 | 1,021,611,000 | 3,863,020 | 5.740 | 2013-10-10 |
| 469 | 2013-10-08 | 675,000 | -5,000 | 0.07 | 1,021,611,000 | 3,915,000 | 5.800 | 2013-10-04 |
| 470 | 2013-09-25 | 680,000 | 30,000 | 0.07 | 1,021,611,000 | 3,930,400 | 5.780 | 2013-09-23 |
| 471 | 2013-09-24 | 650,000 | -1,000 | 0.06 | 1,021,611,000 | 3,802,500 | 5.850 | 2013-09-19 |
| 472 | 2013-09-19 | 651,000 | 2,000 | 0.06 | 1,021,611,000 | 3,697,680 | 5.680 | 2013-09-17 |
| 473 | 2013-09-17 | 649,000 | 1,000 | 0.06 | 1,021,611,000 | 3,822,610 | 5.890 | 2013-09-13 |
| 474 | 2013-09-13 | 648,000 | 3,000 | 0.06 | 1,021,611,000 | 3,816,720 | 5.890 | 2013-09-11 |
| 475 | 2013-09-10 | 645,000 | 19,000 | 0.06 | 1,021,611,000 | 3,689,400 | 5.720 | 2013-09-06 |
| 476 | 2013-09-09 | 626,000 | 27,000 | 0.06 | 1,021,611,000 | 3,643,320 | 5.820 | 2013-09-05 |
| 477 | 2013-09-03 | 599,000 | -10,000 | 0.06 | 1,021,611,000 | 3,534,100 | 5.900 | 2013-08-30 |
| 478 | 2013-08-23 | 609,000 | 3,000 | 0.06 | 1,021,611,000 | 3,629,640 | 5.960 | 2013-08-21 |
| 479 | 2013-08-19 | 606,000 | 10,000 | 0.06 | 1,021,611,000 | 3,575,400 | 5.900 | 2013-08-15 |
| 480 | 2013-08-08 | 596,000 | 32,000 | 0.06 | 1,021,611,000 | 3,510,440 | 5.890 | 2013-08-06 |
| 481 | 2013-08-07 | 564,000 | 5,000 | 0.06 | 1,021,611,000 | 3,321,960 | 5.890 | 2013-08-05 |
| 482 | 2013-08-06 | 559,000 | 3,000 | 0.05 | 1,021,611,000 | 3,281,330 | 5.870 | 2013-08-02 |
| 483 | 2013-07-26 | 556,000 | 5,000 | 0.05 | 1,021,611,000 | 3,291,520 | 5.920 | 2013-07-24 |
| 484 | 2013-07-16 | 551,000 | 7,000 | 0.05 | 1,021,611,000 | 3,294,980 | 5.980 | 2013-07-12 |
| 485 | 2013-07-15 | 544,000 | 2,000 | 0.05 | 1,021,611,000 | 3,258,560 | 5.990 | 2013-07-11 |
| 486 | 2013-07-05 | 542,000 | -13,000 | 0.05 | 1,021,611,000 | 3,333,300 | 6.150 | 2013-07-03 |
| 487 | 2013-06-28 | 555,000 | -20,000 | 0.05 | 1,021,611,000 | 3,385,500 | 6.100 | 2013-06-26 |
| 488 | 2013-06-27 | 575,000 | -1,000 | 0.06 | 1,021,611,000 | 3,340,750 | 5.810 | 2013-06-25 |
| 489 | 2013-06-26 | 576,000 | -5,000 | 0.06 | 1,021,611,000 | 3,329,280 | 5.780 | 2013-06-24 |
| 490 | 2013-06-25 | 581,000 | -7,000 | 0.06 | 1,021,611,000 | 3,445,330 | 5.930 | 2013-06-21 |
| 491 | 2013-06-24 | 588,000 | -1,000 | 0.06 | 1,021,611,000 | 3,586,800 | 6.100 | 2013-06-20 |
| 492 | 2013-06-14 | 589,000 | -10,000 | 0.06 | 1,021,611,000 | 3,469,210 | 5.890 | 2013-06-11 |
| 493 | 2013-06-06 | 599,000 | 3,000 | 0.06 | 1,021,611,000 | 3,474,200 | 5.800 | 2013-06-04 |
| 494 | 2013-06-05 | 596,000 | 17,000 | 0.06 | 1,021,611,000 | 3,432,960 | 5.760 | 2013-06-03 |
| 495 | 2013-06-04 | 579,000 | 60,000 | 0.06 | 1,021,611,000 | 3,404,520 | 5.880 | 2013-05-31 |
| 496 | 2013-06-03 | 519,000 | 12,000 | 0.05 | 1,021,611,000 | 3,056,910 | 5.890 | 2013-05-30 |
| 497 | 2013-05-31 | 507,000 | -9,000 | 0.05 | 1,021,611,000 | 2,889,900 | 5.700 | 2013-05-29 |
| 498 | 2013-05-30 | 516,000 | -10,000 | 0.05 | 1,021,611,000 | 2,832,840 | 5.490 | 2013-05-28 |
| 499 | 2013-05-29 | 526,000 | 31,000 | 0.05 | 1,021,611,000 | 2,850,920 | 5.420 | 2013-05-27 |
| 500 | 2013-05-28 | 495,000 | -3,000 | 0.05 | 1,021,611,000 | 2,598,750 | 5.250 | 2013-05-24 |
| 501 | 2013-05-24 | 498,000 | -17,000 | 0.05 | 1,021,611,000 | 2,609,520 | 5.240 | 2013-05-22 |
| 502 | 2013-05-23 | 515,000 | 20,000 | 0.05 | 1,021,611,000 | 2,703,750 | 5.250 | 2013-05-21 |
| 503 | 2013-05-22 | 495,000 | 9,000 | 0.05 | 1,021,611,000 | 2,524,500 | 5.100 | 2013-05-20 |
| 504 | 2013-05-21 | 486,000 | 10,000 | 0.05 | 1,021,611,000 | 2,454,300 | 5.050 | 2013-05-16 |
| 505 | 2013-05-07 | 476,000 | -1,000 | 0.05 | 1,021,611,000 | 2,384,760 | 5.010 | 2013-05-03 |
| 506 | 2013-05-02 | 477,000 | 14,000 | 0.05 | 1,021,611,000 | 2,289,600 | 4.800 | 2013-04-29 |
| 507 | 2013-04-19 | 463,000 | -20,000 | 0.05 | 1,021,611,000 | 2,148,320 | 4.640 | 2013-04-17 |
| 508 | 2013-04-18 | 483,000 | 28,000 | 0.05 | 1,021,611,000 | 2,241,120 | 4.640 | 2013-04-16 |
| 509 | 2013-04-12 | 455,000 | 20,000 | 0.04 | 1,021,611,000 | 2,106,650 | 4.630 | 2013-04-10 |
| 510 | 2013-04-05 | 435,000 | -3,000 | 0.04 | 1,021,611,000 | 2,001,000 | 4.600 | 2013-04-02 |
| 511 | 2013-03-25 | 438,000 | 3,000 | 0.04 | 1,021,611,000 | 1,931,580 | 4.410 | 2013-03-21 |
| 512 | 2013-03-19 | 435,000 | -1,000 | 0.04 | 1,021,611,000 | 2,031,450 | 4.670 | 2013-03-15 |
| 513 | 2013-02-19 | 436,000 | -1,000 | 0.04 | 1,021,611,000 | 2,053,560 | 4.710 | 2013-02-15 |
| 514 | 2013-02-07 | 437,000 | 1,000 | 0.04 | 1,021,611,000 | 2,088,860 | 4.780 | 2013-02-05 |
| 515 | 2013-01-31 | 436,000 | 1,000 | 0.04 | 1,021,611,000 | 2,101,520 | 4.820 | 2013-01-29 |
| 516 | 2013-01-28 | 435,000 | -1,000 | 0.04 | 1,021,611,000 | 2,066,250 | 4.750 | 2013-01-24 |
| 517 | 2013-01-22 | 436,000 | 8,000 | 0.04 | 1,021,611,000 | 2,084,080 | 4.780 | 2013-01-18 |
| 518 | 2013-01-16 | 428,000 | -1,000 | 0.04 | 1,021,611,000 | 1,896,040 | 4.430 | 2013-01-14 |
| 519 | 2013-01-10 | 429,000 | -5,000 | 0.04 | 1,021,611,000 | 1,909,050 | 4.450 | 2013-01-08 |
| 520 | 2013-01-09 | 434,000 | -1,000 | 0.04 | 1,021,611,000 | 1,935,640 | 4.460 | 2013-01-07 |
| 521 | 2012-12-28 | 435,000 | -1,000 | 0.04 | 1,021,611,000 | 1,953,150 | 4.490 | 2012-12-21 |
| 522 | 2012-12-05 | 436,000 | -1,000 | 0.04 | 1,021,611,000 | 1,975,080 | 4.530 | 2012-12-03 |
| 523 | 2012-11-30 | 437,000 | -1,000 | 0.04 | 1,021,611,000 | 1,966,500 | 4.500 | 2012-11-28 |
| 524 | 2012-11-29 | 438,000 | -10,000 | 0.04 | 1,021,611,000 | 1,962,240 | 4.480 | 2012-11-27 |
| 525 | 2012-11-28 | 448,000 | 6,000 | 0.04 | 1,021,611,000 | 2,024,960 | 4.520 | 2012-11-26 |
| 526 | 2012-11-27 | 442,000 | 5,000 | 0.04 | 1,021,611,000 | 1,975,740 | 4.470 | 2012-11-23 |
| 527 | 2012-11-20 | 437,000 | -1,000 | 0.04 | 1,021,611,000 | 1,957,760 | 4.480 | 2012-11-16 |
| 528 | 2012-11-09 | 438,000 | -10,000 | 0.04 | 1,021,611,000 | 1,988,520 | 4.540 | 2012-11-07 |
| 529 | 2012-10-30 | 448,000 | -1,000 | 0.04 | 1,021,611,000 | 1,895,040 | 4.230 | 2012-10-26 |
| 530 | 2012-10-25 | 449,000 | 28,000 | 0.04 | 1,021,611,000 | 1,912,740 | 4.260 | 2012-10-22 |
| 531 | 2012-10-22 | 421,000 | -1,000 | 0.04 | 1,021,611,000 | 1,793,460 | 4.260 | 2012-10-18 |
| 532 | 2012-10-18 | 422,000 | -20,000 | 0.04 | 1,021,611,000 | 1,780,840 | 4.220 | 2012-10-16 |
| 533 | 2012-10-17 | 442,000 | 20,000 | 0.04 | 1,021,611,000 | 1,878,500 | 4.250 | 2012-10-15 |
| 534 | 2012-10-15 | 422,000 | -4,000 | 0.04 | 1,021,611,000 | 1,789,280 | 4.240 | 2012-10-11 |
| 535 | 2012-10-12 | 426,000 | -2,000 | 0.04 | 1,021,611,000 | 1,810,500 | 4.250 | 2012-10-10 |
| 536 | 2012-10-08 | 428,000 | -7,000 | 0.04 | 1,021,611,000 | 1,793,320 | 4.190 | 2012-10-04 |
| 537 | 2012-09-25 | 435,000 | -1,000 | 0.04 | 1,021,611,000 | 1,827,000 | 4.200 | 2012-09-21 |
| 538 | 2012-09-20 | 436,000 | -20,000 | 0.04 | 1,021,611,000 | 1,835,560 | 4.210 | 2012-09-18 |
| 539 | 2012-09-18 | 456,000 | -1,000 | 0.04 | 1,021,611,000 | 1,924,320 | 4.220 | 2012-09-14 |
| 540 | 2012-09-17 | 457,000 | -2,000 | 0.04 | 1,021,611,000 | 1,919,400 | 4.200 | 2012-09-13 |
| 541 | 2012-09-14 | 459,000 | -10 | 0.04 | 1,021,611,000 | 1,918,620 | 4.180 | 2012-09-12 |
| 542 | 2012-09-13 | 459,010 | -4,000 | 0.04 | 1,021,611,000 | 1,923,252 | 4.190 | 2012-09-11 |
| 543 | 2012-09-05 | 463,010 | -3,000 | 0.05 | 1,021,611,000 | 1,958,532 | 4.230 | 2012-09-03 |
| 544 | 2012-08-28 | 466,010 | 3,000 | 0.05 | 1,021,611,000 | 1,854,720 | 3.980 | 2012-08-24 |
| 545 | 2012-08-20 | 463,010 | -20 | 0.05 | 1,021,611,000 | 1,833,520 | 3.960 | 2012-08-16 |
| 546 | 2012-08-17 | 463,030 | 30 | 0.05 | 1,021,611,000 | 1,847,490 | 3.990 | 2012-08-15 |
| 547 | 2012-08-09 | 463,000 | -1,000 | 0.05 | 1,021,611,000 | 1,852,000 | 4.000 | 2012-08-07 |
| 548 | 2012-06-13 | 464,000 | 2,000 | 0.05 | 1,021,611,000 | 1,809,600 | 3.900 | 2012-06-11 |
| 549 | 2012-06-01 | 462,000 | -4,000 | 0.05 | 1,021,611,000 | 1,760,220 | 3.810 | 2012-05-30 |
| 550 | 2012-05-31 | 466,000 | -3,000 | 0.05 | 1,021,611,000 | 1,686,920 | 3.620 | 2012-05-29 |
| 551 | 2012-05-25 | 469,000 | -1,000 | 0.05 | 1,021,611,000 | 1,632,120 | 3.480 | 2012-05-23 |
| 552 | 2012-05-03 | 470,000 | -3,000 | 0.05 | 1,021,611,000 | 1,856,500 | 3.950 | 2012-04-30 |
| 553 | 2012-04-30 | 473,000 | -8,000 | 0.05 | 1,021,611,000 | 1,863,620 | 3.940 | 2012-04-26 |
| 554 | 2012-04-24 | 481,000 | 10,000 | 0.05 | 1,021,051,000 | 2,063,490 | 4.290 | 2012-04-20 |
| 555 | 2012-04-23 | 471,000 | -8,000 | 0.05 | 1,021,051,000 | 2,025,300 | 4.300 | 2012-04-19 |
| 556 | 2012-04-20 | 479,000 | -9,000 | 0.05 | 1,021,051,000 | 2,069,280 | 4.320 | 2012-04-18 |
| 557 | 2012-04-19 | 488,000 | 1,000 | 0.05 | 1,021,051,000 | 2,113,040 | 4.330 | 2012-04-17 |
| 558 | 2012-04-13 | 487,000 | -5,000 | 0.05 | 1,020,121,000 | 1,957,740 | 4.020 | 2012-04-11 |
| 559 | 2012-04-11 | 492,000 | 2,000 | 0.05 | 1,020,121,000 | 1,987,680 | 4.040 | 2012-04-05 |
| 560 | 2012-04-10 | 490,000 | 53,000 | 0.05 | 1,020,121,000 | 2,048,200 | 4.180 | 2012-04-03 |
| 561 | 2012-04-03 | 437,000 | 4,000 | 0.04 | 1,017,293,000 | 1,769,850 | 4.050 | 2012-03-30 |
| 562 | 2012-04-02 | 433,000 | -20,000 | 0.04 | 1,017,293,000 | 1,809,940 | 4.180 | 2012-03-29 |
| 563 | 2012-03-30 | 453,000 | -1,000 | 0.04 | 1,017,293,000 | 1,902,600 | 4.200 | 2012-03-28 |
| 564 | 2012-03-28 | 454,000 | -31,000 | 0.04 | 1,017,293,000 | 1,847,780 | 4.070 | 2012-03-26 |
| 565 | 2012-03-27 | 485,000 | 30,000 | 0.05 | 1,017,293,000 | 1,940,000 | 4.000 | 2012-03-23 |
| 566 | 2012-03-26 | 455,000 | -2,000 | 0.04 | 1,017,293,000 | 1,883,700 | 4.140 | 2012-03-22 |
| 567 | 2012-03-20 | 457,000 | -5,000 | 0.04 | 1,017,293,000 | 1,864,560 | 4.080 | 2012-03-16 |
| 568 | 2012-03-16 | 462,000 | -3,000 | 0.05 | 1,017,293,000 | 1,838,760 | 3.980 | 2012-03-14 |
| 569 | 2012-03-07 | 465,000 | -1,000 | 0.05 | 1,017,293,000 | 1,850,700 | 3.980 | 2012-03-05 |
| 570 | 2012-03-06 | 466,000 | 5,000 | 0.05 | 1,017,293,000 | 1,873,320 | 4.020 | 2012-03-02 |
| 571 | 2012-03-05 | 461,000 | -28,000 | 0.05 | 1,017,293,000 | 1,853,220 | 4.020 | 2012-03-01 |
| 572 | 2012-03-02 | 489,000 | 4,000 | 0.05 | 1,017,293,000 | 1,975,560 | 4.040 | 2012-02-29 |
| 573 | 2012-03-01 | 485,000 | -1,000 | 0.05 | 1,017,293,000 | 1,959,400 | 4.040 | 2012-02-28 |
| 574 | 2012-02-29 | 486,000 | 14,000 | 0.05 | 1,017,293,000 | 1,973,160 | 4.060 | 2012-02-27 |
| 575 | 2012-02-28 | 472,000 | 4,000 | 0.05 | 1,017,293,000 | 1,935,200 | 4.100 | 2012-02-24 |
| 576 | 2012-02-27 | 468,000 | 1,000 | 0.05 | 1,017,293,000 | 1,965,600 | 4.200 | 2012-02-23 |
| 577 | 2012-02-23 | 467,000 | -10,000 | 0.05 | 1,017,293,000 | 1,952,060 | 4.180 | 2012-02-21 |
| 578 | 2012-02-22 | 477,000 | -50,000 | 0.05 | 1,017,293,000 | 1,946,160 | 4.080 | 2012-02-20 |
| 579 | 2012-02-17 | 527,000 | 5,000 | 0.05 | 1,017,293,000 | 2,187,050 | 4.150 | 2012-02-15 |
| 580 | 2012-02-15 | 522,000 | 10,000 | 0.05 | 1,017,293,000 | 2,108,880 | 4.040 | 2012-02-13 |
| 581 | 2012-02-14 | 512,000 | -46,000 | 0.05 | 1,017,293,000 | 2,078,720 | 4.060 | 2012-02-10 |
| 582 | 2012-02-13 | 558,000 | -12,000 | 0.05 | 1,017,293,000 | 2,287,800 | 4.100 | 2012-02-09 |
| 583 | 2012-02-10 | 570,000 | -19,000 | 0.06 | 1,017,293,000 | 2,280,000 | 4.000 | 2012-02-08 |
| 584 | 2012-02-09 | 589,000 | 13,000 | 0.06 | 1,017,293,000 | 2,379,560 | 4.040 | 2012-02-07 |
| 585 | 2012-02-08 | 576,000 | 24,000 | 0.06 | 1,017,293,000 | 2,240,640 | 3.890 | 2012-02-06 |
| 586 | 2012-02-07 | 552,000 | -60,000 | 0.05 | 1,017,293,000 | 2,108,640 | 3.820 | 2012-02-03 |
| 587 | 2012-02-06 | 612,000 | -41,000 | 0.06 | 1,017,293,000 | 2,343,960 | 3.830 | 2012-02-02 |
| 588 | 2012-02-03 | 653,000 | -6,000 | 0.06 | 1,017,293,000 | 2,370,390 | 3.630 | 2012-02-01 |
| 589 | 2012-02-02 | 659,000 | 61,000 | 0.06 | 1,017,293,000 | 2,332,860 | 3.540 | 2012-01-31 |
| 590 | 2012-02-01 | 598,000 | 79,000 | 0.06 | 1,017,293,000 | 2,098,980 | 3.510 | 2012-01-30 |
| 591 | 2012-01-31 | 519,000 | -2,000 | 0.05 | 1,017,293,000 | 1,743,840 | 3.360 | 2012-01-27 |
| 592 | 2012-01-30 | 521,000 | 28,000 | 0.05 | 1,017,293,000 | 1,781,820 | 3.420 | 2012-01-26 |
| 593 | 2012-01-27 | 493,000 | -2,000 | 0.05 | 1,017,293,000 | 1,631,830 | 3.310 | 2012-01-20 |
| 594 | 2012-01-26 | 495,000 | 227,000 | 0.05 | 1,017,293,000 | 1,678,050 | 3.390 | 2012-01-19 |
| 595 | 2012-01-20 | 268,000 | -1,000 | 0.03 | 1,017,293,000 | 862,960 | 3.220 | 2012-01-18 |
| 596 | 2012-01-19 | 269,000 | -1,000 | 0.03 | 1,017,293,000 | 860,800 | 3.200 | 2012-01-17 |
| 597 | 2012-01-12 | 270,000 | 1,000 | 0.03 | 1,017,293,000 | 815,400 | 3.020 | 2012-01-10 |
| 598 | 2011-12-13 | 269,000 | 1,000 | 0.03 | 1,017,293,000 | 807,000 | 3.000 | 2011-12-09 |
| 599 | 2011-11-23 | 268,000 | -20,000 | 0.03 | 1,017,218,000 | 777,200 | 2.900 | 2011-11-21 |
| 600 | 2011-11-17 | 288,000 | 15,000 | 0.03 | 1,017,218,000 | 892,800 | 3.100 | 2011-11-15 |
| 601 | 2011-11-08 | 273,000 | 53,000 | 0.03 | 1,017,218,000 | 764,400 | 2.800 | 2011-11-04 |
| 602 | 2011-11-07 | 220,000 | -2,000 | 0.02 | 1,017,218,000 | 594,000 | 2.700 | 2011-11-03 |
| 603 | 2011-11-03 | 222,000 | -1,000 | 0.02 | 1,017,218,000 | 568,320 | 2.560 | 2011-11-01 |
| 604 | 2011-08-16 | 223,000 | 5,000 | 0.02 | 1,017,218,000 | 555,270 | 2.490 | 2011-08-12 |
| 605 | 2011-08-05 | 218,000 | 2,000 | 0.02 | 1,017,218,000 | 586,420 | 2.690 | 2011-08-03 |
| 606 | 2011-07-05 | 216,000 | -1,000 | 0.02 | 1,016,926,000 | 611,280 | 2.830 | 2011-06-30 |
| 607 | 2011-06-30 | 217,000 | -1,000 | 0.02 | 1,016,926,000 | 590,240 | 2.720 | 2011-06-28 |
| 608 | 2011-04-07 | 218,000 | -12,000 | 0.02 | 1,016,141,000 | 603,860 | 2.770 | 2011-04-04 |
| 609 | 2011-03-11 | 230,000 | -1,000 | 0.02 | 1,016,141,000 | 657,800 | 2.860 | 2011-03-09 |
| 610 | 2011-03-01 | 231,000 | -1,000 | 0.02 | 1,016,141,000 | 658,350 | 2.850 | 2011-02-25 |
| 611 | 2011-02-22 | 232,000 | 1,000 | 0.02 | 1,016,141,000 | 672,800 | 2.900 | 2011-02-18 |
| 612 | 2011-02-18 | 231,000 | -1,000 | 0.02 | 1,016,141,000 | 669,900 | 2.900 | 2011-02-16 |
| 613 | 2011-01-27 | 232,000 | -1,000 | 0.02 | 1,016,141,000 | 635,680 | 2.740 | 2011-01-25 |
| 614 | 2011-01-20 | 233,000 | -10,000 | 0.02 | 1,016,141,000 | 661,720 | 2.840 | 2011-01-18 |
| 615 | 2011-01-17 | 243,000 | -3,000 | 0.02 | 1,016,141,000 | 692,550 | 2.850 | 2011-01-13 |
| 616 | 2011-01-13 | 246,000 | 12,000 | 0.02 | 1,016,141,000 | 693,720 | 2.820 | 2011-01-11 |
| 617 | 2011-01-10 | 234,000 | -4,000 | 0.02 | 1,016,141,000 | 650,520 | 2.780 | 2011-01-06 |
| 618 | 2011-01-05 | 238,000 | -5,000 | 0.02 | 1,016,141,000 | 666,400 | 2.800 | 2011-01-03 |
| 619 | 2011-01-04 | 243,000 | -5,000 | 0.02 | 1,016,141,000 | 670,680 | 2.760 | 2010-12-30 |
| 620 | 2010-12-09 | 248,000 | -1,000 | 0.02 | 1,016,141,000 | 672,080 | 2.710 | 2010-12-07 |
| 621 | 2010-12-06 | 249,000 | 3,000 | 0.02 | 1,016,141,000 | 654,870 | 2.630 | 2010-12-02 |
| 622 | 2010-12-03 | 246,000 | 4,000 | 0.02 | 1,016,141,000 | 644,520 | 2.620 | 2010-12-01 |
| 623 | 2010-12-02 | 242,000 | 11,000 | 0.02 | 1,016,141,000 | 646,140 | 2.670 | 2010-11-30 |
| 624 | 2010-11-26 | 231,000 | 5,000 | 0.02 | 1,016,141,000 | 623,700 | 2.700 | 2010-11-24 |
| 625 | 2010-11-18 | 226,000 | 2,000 | 0.02 | 1,016,141,000 | 614,720 | 2.720 | 2010-11-16 |
| 626 | 2010-11-01 | 224,000 | -1,000 | 0.02 | 1,016,141,000 | 663,040 | 2.960 | 2010-10-28 |
| 627 | 2010-10-07 | 225,000 | -1,000 | 0.02 | 1,016,141,000 | 672,750 | 2.990 | 2010-10-05 |
| 628 | 2010-10-05 | 226,000 | -7,000 | 0.02 | 1,016,141,000 | 666,700 | 2.950 | 2010-09-30 |
| 629 | 2010-09-30 | 233,000 | -4,000 | 0.02 | 1,016,141,000 | 692,010 | 2.970 | 2010-09-28 |
| 630 | 2010-08-31 | 237,000 | -7,000 | 0.02 | 1,016,141,000 | 706,260 | 2.980 | 2010-08-27 |
| 631 | 2010-08-25 | 244,000 | 7,000 | 0.02 | 1,016,141,000 | 732,000 | 3.000 | 2010-08-23 |
| 632 | 2010-08-10 | 237,000 | 7,000 | 0.02 | 1,016,141,000 | 713,370 | 3.010 | 2010-08-06 |
| 633 | 2010-07-15 | 230,000 | -1,000 | 0.02 | 1,016,141,000 | 673,900 | 2.930 | 2010-07-13 |
| 634 | 2010-07-12 | 231,000 | -40,000 | 0.02 | 1,016,141,000 | 690,690 | 2.990 | 2010-07-08 |
| 635 | 2010-07-06 | 271,000 | -8,000 | 0.03 | 1,016,141,000 | 815,710 | 3.010 | 2010-07-02 |
| 636 | 2010-07-05 | 279,000 | 39,000 | 0.03 | 1,016,141,000 | 862,110 | 3.090 | 2010-06-30 |
| 637 | 2010-06-15 | 240,000 | -1,000 | 0.02 | 1,016,141,000 | 684,000 | 2.850 | 2010-06-11 |
| 638 | 2010-06-10 | 241,000 | 1,000 | 0.02 | 1,016,141,000 | 689,260 | 2.860 | 2010-06-08 |
| 639 | 2010-05-31 | 240,000 | 20,000 | 0.02 | 1,016,141,000 | 691,200 | 2.880 | 2010-05-27 |
| 640 | 2010-05-26 | 220,000 | -10,000 | 0.02 | 1,016,141,000 | 633,600 | 2.880 | 2010-05-24 |
| 641 | 2010-05-19 | 230,000 | 4,000 | 0.02 | 1,016,141,000 | 678,500 | 2.950 | 2010-05-17 |
| 642 | 2010-04-29 | 226,000 | 4,000 | 0.02 | 1,016,141,000 | 675,740 | 2.990 | 2010-04-27 |
| 643 | 2010-04-26 | 222,000 | -1,000 | 0.02 | 1,016,141,000 | 661,560 | 2.980 | 2010-04-22 |
| 644 | 2010-04-20 | 223,000 | 2,000 | 0.02 | 1,016,141,000 | 657,850 | 2.950 | 2010-04-16 |
| 645 | 2010-04-19 | 221,000 | 1,000 | 0.02 | 1,016,141,000 | 663,000 | 3.000 | 2010-04-15 |
| 646 | 2010-04-14 | 220,000 | 1,000 | 0.02 | 1,016,141,000 | 686,400 | 3.120 | 2010-04-12 |
| 647 | 2010-03-15 | 219,000 | -1,000 | 0.02 | 1,016,141,000 | 689,850 | 3.150 | 2010-03-11 |
| 648 | 2010-03-10 | 220,000 | -24,000 | 0.02 | 1,016,141,000 | 693,000 | 3.150 | 2010-03-08 |
| 649 | 2010-03-09 | 244,000 | -71,000 | 0.02 | 1,016,141,000 | 766,160 | 3.140 | 2010-03-05 |
| 650 | 2010-03-08 | 315,000 | 24,000 | 0.03 | 1,016,141,000 | 989,100 | 3.140 | 2010-03-04 |
| 651 | 2010-03-02 | 291,000 | -8,000 | 0.03 | 1,016,141,000 | 910,830 | 3.130 | 2010-02-26 |
| 652 | 2010-02-26 | 299,000 | -1,000 | 0.03 | 1,016,141,000 | 944,840 | 3.160 | 2010-02-24 |
| 653 | 2010-02-18 | 300,000 | -1,000 | 0.03 | 1,016,141,000 | 933,000 | 3.110 | 2010-02-12 |
| 654 | 2010-02-12 | 301,000 | -30,000 | 0.03 | 1,016,141,000 | 960,190 | 3.190 | 2010-02-10 |
| 655 | 2010-01-25 | 331,000 | 1,000 | 0.03 | 1,016,141,000 | 1,065,820 | 3.220 | 2010-01-21 |
| 656 | 2010-01-22 | 330,000 | -1,000 | 0.03 | 1,016,141,000 | 1,062,600 | 3.220 | 2010-01-20 |
| 657 | 2010-01-20 | 331,000 | -1,000 | 0.03 | 1,016,141,000 | 1,082,370 | 3.270 | 2010-01-18 |
| 658 | 2010-01-18 | 332,000 | 19,000 | 0.03 | 1,016,141,000 | 1,069,040 | 3.220 | 2010-01-14 |
| 659 | 2010-01-14 | 313,000 | 19,000 | 0.03 | 1,016,141,000 | 1,023,510 | 3.270 | 2010-01-12 |
| 660 | 2010-01-13 | 294,000 | -1,000 | 0.03 | 1,016,141,000 | 958,440 | 3.260 | 2010-01-11 |
| 661 | 2010-01-08 | 295,000 | -2,000 | 0.03 | 1,016,141,000 | 944,000 | 3.200 | 2010-01-06 |
| 662 | 2010-01-07 | 297,000 | 1,000 | 0.03 | 1,016,141,000 | 941,490 | 3.170 | 2010-01-05 |
| 663 | 2009-12-30 | 296,000 | -1,000 | 0.03 | 1,016,141,000 | 947,200 | 3.200 | 2009-12-28 |
| 664 | 2009-12-29 | 297,000 | -7,000 | 0.03 | 1,016,141,000 | 947,430 | 3.190 | 2009-12-23 |
| 665 | 2009-12-28 | 304,000 | 1,000 | 0.03 | 1,016,141,000 | 954,560 | 3.140 | 2009-12-22 |
| 666 | 2009-12-16 | 303,000 | -30,000 | 0.03 | 1,016,141,000 | 939,300 | 3.100 | 2009-12-14 |
| 667 | 2009-12-15 | 333,000 | 4,000 | 0.03 | 1,016,141,000 | 1,072,260 | 3.220 | 2009-12-11 |
| 668 | 2009-12-11 | 329,000 | -9,000 | 0.03 | 1,016,141,000 | 1,049,510 | 3.190 | 2009-12-09 |
| 669 | 2009-12-10 | 338,000 | -20,000 | 0.03 | 1,016,141,000 | 1,081,600 | 3.200 | 2009-12-08 |
| 670 | 2009-12-09 | 358,000 | -45,000 | 0.04 | 1,016,141,000 | 1,149,180 | 3.210 | 2009-12-07 |
| 671 | 2009-12-07 | 403,000 | -1,000 | 0.04 | 1,016,141,000 | 1,273,480 | 3.160 | 2009-12-03 |
| 672 | 2009-12-04 | 404,000 | 9,000 | 0.04 | 1,016,141,000 | 1,292,800 | 3.200 | 2009-12-02 |
| 673 | 2009-12-03 | 395,000 | -14,000 | 0.04 | 1,016,141,000 | 1,271,900 | 3.220 | 2009-12-01 |
| 674 | 2009-12-01 | 409,000 | 19,000 | 0.04 | 1,016,141,000 | 1,198,370 | 2.930 | 2009-11-27 |
| 675 | 2009-11-27 | 390,000 | 1,000 | 0.04 | 1,016,141,000 | 1,197,300 | 3.070 | 2009-11-25 |
| 676 | 2009-11-26 | 389,000 | -2,000 | 0.04 | 1,016,141,000 | 1,198,120 | 3.080 | 2009-11-24 |
| 677 | 2009-11-24 | 391,000 | 13,000 | 0.04 | 1,016,141,000 | 1,247,290 | 3.190 | 2009-11-20 |
| 678 | 2009-11-23 | 378,000 | -26,000 | 0.04 | 1,016,141,000 | 1,179,360 | 3.120 | 2009-11-19 |
| 679 | 2009-11-20 | 404,000 | 24,000 | 0.04 | 1,016,141,000 | 1,292,800 | 3.200 | 2009-11-18 |
| 680 | 2009-11-18 | 380,000 | 1,000 | 0.04 | 1,016,141,000 | 1,105,800 | 2.910 | 2009-11-16 |
| 681 | 2009-11-17 | 379,000 | 141,000 | 0.04 | 1,016,141,000 | 1,110,470 | 2.930 | 2009-11-13 |
| 682 | 2009-11-13 | 238,000 | -1,000 | 0.02 | 1,016,141,000 | 642,600 | 2.700 | 2009-11-11 |
| 683 | 2009-11-11 | 239,000 | 1,000 | 0.02 | 1,016,141,000 | 645,300 | 2.700 | 2009-11-09 |
| 684 | 2009-11-02 | 238,000 | -20,000 | 0.02 | 1,016,141,000 | 649,740 | 2.730 | 2009-10-29 |
| 685 | 2009-10-29 | 258,000 | -1,000 | 0.03 | 1,016,141,000 | 722,400 | 2.800 | 2009-10-27 |
| 686 | 2009-10-28 | 259,000 | -1,000 | 0.03 | 1,016,141,000 | 725,200 | 2.800 | 2009-10-23 |
| 687 | 2009-10-22 | 260,000 | -10,000 | 0.03 | 1,016,141,000 | 730,600 | 2.810 | 2009-10-20 |
| 688 | 2009-10-05 | 270,000 | -10,000 | 0.03 | 1,016,141,000 | 729,000 | 2.700 | 2009-09-30 |
| 689 | 2009-10-02 | 280,000 | -1,000 | 0.03 | 1,016,141,000 | 775,600 | 2.770 | 2009-09-29 |
| 690 | 2009-09-25 | 281,000 | 30,000 | 0.03 | 1,016,141,000 | 753,080 | 2.680 | 2009-09-23 |
| 691 | 2009-09-16 | 251,000 | -42,000 | 0.02 | 1,016,141,000 | 627,500 | 2.500 | 2009-09-14 |
| 692 | 2009-09-15 | 293,000 | 41,000 | 0.03 | 1,016,141,000 | 741,290 | 2.530 | 2009-09-11 |
| 693 | 2009-09-14 | 252,000 | -1,000 | 0.02 | 1,016,141,000 | 599,760 | 2.380 | 2009-09-10 |
| 694 | 2009-08-13 | 253,000 | -46,000 | 0.02 | 1,014,371,000 | 607,200 | 2.400 | 2009-08-11 |
| 695 | 2009-08-12 | 299,000 | -5,000 | 0.03 | 1,014,371,000 | 702,650 | 2.350 | 2009-08-10 |
| 696 | 2009-08-07 | 304,000 | -1,000 | 0.03 | 1,014,371,000 | 729,600 | 2.400 | 2009-08-05 |
| 697 | 2009-08-05 | 305,000 | 50,000 | 0.03 | 1,014,371,000 | 747,250 | 2.450 | 2009-08-03 |
| 698 | 2009-08-04 | 255,000 | -32,000 | 0.03 | 1,014,371,000 | 624,750 | 2.450 | 2009-07-31 |
| 699 | 2009-08-03 | 287,000 | 32,000 | 0.03 | 1,014,371,000 | 680,190 | 2.370 | 2009-07-30 |
| 700 | 2009-07-31 | 255,000 | -49,000 | 0.03 | 1,014,371,000 | 617,100 | 2.420 | 2009-07-29 |
| 701 | 2009-07-30 | 304,000 | -2,000 | 0.03 | 1,014,371,000 | 729,600 | 2.400 | 2009-07-28 |
| 702 | 2009-07-29 | 306,000 | -2,000 | 0.03 | 1,014,371,000 | 758,880 | 2.480 | 2009-07-27 |
| 703 | 2009-07-28 | 308,000 | 49,000 | 0.03 | 1,014,371,000 | 717,640 | 2.330 | 2009-07-24 |
| 704 | 2009-07-24 | 259,000 | 3,000 | 0.03 | 1,014,371,000 | 595,700 | 2.300 | 2009-07-22 |
| 705 | 2009-07-23 | 256,000 | -1,000 | 0.03 | 1,014,371,000 | 573,440 | 2.240 | 2009-07-21 |
| 706 | 2009-07-22 | 257,000 | 1,000 | 0.03 | 1,014,371,000 | 580,820 | 2.260 | 2009-07-20 |
| 707 | 2009-07-15 | 256,000 | -40,000 | 0.03 | 1,014,371,000 | 565,760 | 2.210 | 2009-07-13 |
| 708 | 2009-07-13 | 296,000 | -1,000 | 0.03 | 1,014,371,000 | 671,920 | 2.270 | 2009-07-09 |
| 709 | 2009-07-10 | 297,000 | -10,000 | 0.03 | 1,014,371,000 | 668,250 | 2.250 | 2009-07-08 |
| 710 | 2009-07-09 | 307,000 | 1,000 | 0.03 | 1,014,371,000 | 678,470 | 2.210 | 2009-07-07 |
| 711 | 2009-07-07 | 306,000 | -5,000 | 0.03 | 1,014,371,000 | 682,380 | 2.230 | 2009-07-03 |
| 712 | 2009-07-03 | 311,000 | -1,000 | 0.03 | 1,014,371,000 | 671,760 | 2.160 | 2009-06-30 |
| 713 | 2009-06-24 | 312,000 | -190,000 | 0.03 | 1,014,371,000 | 686,400 | 2.200 | 2009-06-22 |
| 714 | 2009-06-22 | 502,000 | -10,000 | 0.05 | 1,014,371,000 | 1,109,420 | 2.210 | 2009-06-18 |
| 715 | 2009-06-17 | 512,000 | 39,000 | 0.05 | 1,014,371,000 | 1,177,600 | 2.300 | 2009-06-15 |
| 716 | 2009-06-16 | 473,000 | -30,000 | 0.05 | 1,014,371,000 | 1,106,820 | 2.340 | 2009-06-12 |
| 717 | 2009-06-15 | 503,000 | 30,000 | 0.05 | 1,014,371,000 | 1,161,930 | 2.310 | 2009-06-11 |
| 718 | 2009-06-12 | 473,000 | -1,000 | 0.05 | 1,014,371,000 | 1,106,820 | 2.340 | 2009-06-10 |
| 719 | 2009-06-11 | 474,000 | -68,000 | 0.05 | 1,014,371,000 | 1,123,380 | 2.370 | 2009-06-09 |
| 720 | 2009-06-10 | 542,000 | 69,000 | 0.05 | 1,014,371,000 | 1,219,500 | 2.250 | 2009-06-08 |
| 721 | 2009-06-09 | 473,000 | 49,000 | 0.05 | 1,014,371,000 | 1,121,010 | 2.370 | 2009-06-05 |
| 722 | 2009-06-05 | 424,000 | 40,000 | 0.04 | 1,014,371,000 | 954,000 | 2.250 | 2009-06-03 |
| 723 | 2009-06-04 | 384,000 | -90,000 | 0.04 | 1,014,371,000 | 864,000 | 2.250 | 2009-06-02 |
| 724 | 2009-06-03 | 474,000 | 114,000 | 0.05 | 1,014,371,000 | 1,042,800 | 2.200 | 2009-06-01 |
| 725 | 2009-06-02 | 360,000 | 96,000 | 0.04 | 1,014,371,000 | 756,000 | 2.100 | 2009-05-29 |
| 726 | 2009-05-25 | 264,000 | -30,000 | 0.03 | 1,014,371,000 | 530,640 | 2.010 | 2009-05-21 |
| 727 | 2009-05-22 | 294,000 | -60,000 | 0.03 | 1,014,371,000 | 590,940 | 2.010 | 2009-05-20 |
| 728 | 2009-05-21 | 354,000 | 60,000 | 0.03 | 1,014,371,000 | 708,000 | 2.000 | 2009-05-19 |
| 729 | 2009-05-20 | 294,000 | 30,000 | 0.03 | 1,014,371,000 | 585,060 | 1.990 | 2009-05-18 |
| 730 | 2009-05-19 | 264,000 | -1,000 | 0.03 | 1,014,371,000 | 528,000 | 2.000 | 2009-05-15 |
| 731 | 2009-05-08 | 265,000 | -15,000 | 0.03 | 1,014,371,000 | 535,300 | 2.020 | 2009-05-06 |
| 732 | 2009-05-05 | 280,000 | 10,000 | 0.03 | 1,014,371,000 | 560,000 | 2.000 | 2009-04-30 |
| 733 | 2009-04-29 | 270,000 | -1,000 | 0.03 | 1,014,371,000 | 540,000 | 2.000 | 2009-04-27 |
| 734 | 2009-04-24 | 271,000 | -2,000 | 0.03 | 1,014,371,000 | 544,710 | 2.010 | 2009-04-22 |
| 735 | 2009-04-16 | 273,000 | -1,000 | 0.03 | 1,014,371,000 | 546,000 | 2.000 | 2009-04-14 |
| 736 | 2009-04-14 | 274,000 | -9,000 | 0.03 | 1,014,371,000 | 509,640 | 1.860 | 2009-04-08 |
| 737 | 2009-04-09 | 283,000 | 10,000 | 0.03 | 1,014,371,000 | 529,210 | 1.870 | 2009-04-07 |
| 738 | 2009-03-24 | 273,000 | -1,000 | 0.03 | 1,014,371,000 | 469,560 | 1.720 | 2009-03-20 |
| 739 | 2009-03-18 | 274,000 | -1,000 | 0.03 | 1,014,371,000 | 465,800 | 1.700 | 2009-03-16 |
| 740 | 2009-03-09 | 275,000 | -1,000 | 0.03 | 1,014,371,000 | 415,250 | 1.510 | 2009-03-05 |
| 741 | 2009-03-05 | 276,000 | -20,000 | 0.03 | 1,014,371,000 | 411,240 | 1.490 | 2009-03-03 |
| 742 | 2009-01-23 | 296,000 | -1,000 | 0.03 | 1,014,371,000 | 444,000 | 1.500 | 2009-01-21 |
| 743 | 2008-12-17 | 297,000 | -6,000 | 0.03 | 1,014,460,000 | 475,200 | 1.600 | 2008-12-15 |
| 744 | 2008-12-16 | 303,000 | -14,000 | 0.03 | 1,014,460,000 | 478,740 | 1.580 | 2008-12-12 |
| 745 | 2008-12-08 | 317,000 | -1,000 | 0.03 | 1,014,460,000 | 396,250 | 1.250 | 2008-12-04 |
| 746 | 2008-11-28 | 318,000 | -1,000 | 0.03 | 1,014,460,000 | 391,140 | 1.230 | 2008-11-26 |
| 747 | 2008-11-03 | 319,000 | 20,000 | 0.03 | 1,014,460,000 | 334,950 | 1.050 | 2008-10-30 |
| 748 | 2008-10-29 | 299,000 | -1,000 | 0.03 | 1,014,460,000 | 352,820 | 1.180 | 2008-10-27 |
| 749 | 2008-10-27 | 300,000 | -14,000 | 0.03 | 1,014,460,000 | 390,000 | 1.300 | 2008-10-23 |
| 750 | 2008-10-17 | 314,000 | 4,000 | 0.03 | 1,014,460,000 | 436,460 | 1.390 | 2008-10-15 |
| 751 | 2008-10-16 | 310,000 | -1,000 | 0.03 | 1,014,460,000 | 465,000 | 1.500 | 2008-10-14 |
| 752 | 2008-10-15 | 311,000 | -1,000 | 0.03 | 1,014,460,000 | 475,830 | 1.530 | 2008-10-13 |
| 753 | 2008-10-14 | 312,000 | -329,000 | 0.03 | 1,014,460,000 | 499,200 | 1.600 | 2008-10-10 |
| 754 | 2008-09-24 | 641,000 | -1,000 | 0.06 | 1,014,460,000 | 1,211,490 | 1.890 | 2008-09-22 |
| 755 | 2008-09-16 | 642,000 | -1,000 | 0.06 | 1,014,460,000 | 1,219,800 | 1.900 | 2008-09-11 |
| 756 | 2008-09-02 | 643,000 | -1,000 | 0.06 | 1,014,460,000 | 1,343,870 | 2.090 | 2008-08-29 |
| 757 | 2008-08-14 | 644,000 | -2,000 | 0.06 | 1,014,460,000 | 1,474,760 | 2.290 | 2008-08-12 |
| 758 | 2008-07-17 | 646,000 | -1,000 | 0.06 | 1,014,460,000 | 1,550,400 | 2.400 | 2008-07-15 |
| 759 | 2008-07-03 | 647,000 | -10,000 | 0.06 | 1,014,460,000 | 1,585,150 | 2.450 | 2008-06-30 |
| 760 | 2008-06-17 | 657,000 | -39,000 | 0.06 | 1,014,460,000 | 1,596,510 | 2.430 | 2008-06-13 |
| 761 | 2008-06-16 | 696,000 | -21,000 | 0.07 | 1,014,460,000 | 1,635,600 | 2.350 | 2008-06-12 |
| 762 | 2008-06-12 | 717,000 | 1,000 | 0.07 | 1,014,460,000 | 1,720,800 | 2.400 | 2008-06-10 |
| 763 | 2008-06-05 | 716,000 | 70,000 | 0.07 | 1,014,460,000 | 1,790,000 | 2.500 | 2008-06-03 |
| 764 | 2008-06-02 | 646,000 | -1,000 | 0.06 | 1,014,460,000 | 1,582,700 | 2.450 | 2008-05-29 |
| 765 | 2008-05-27 | 647,000 | -2,000 | 0.06 | 1,014,460,000 | 1,533,390 | 2.370 | 2008-05-23 |
| 766 | 2008-05-26 | 649,000 | -1,000 | 0.06 | 1,014,460,000 | 1,525,150 | 2.350 | 2008-05-22 |
| 767 | 2008-05-22 | 650,000 | -2,000 | 0.06 | 1,014,460,000 | 1,527,500 | 2.350 | 2008-05-20 |
| 768 | 2008-05-15 | 652,000 | 1,000 | 0.06 | 1,014,460,000 | 1,564,800 | 2.400 | 2008-05-13 |
| 769 | 2008-05-08 | 651,000 | -1,000 | 0.06 | 1,014,460,000 | 1,562,400 | 2.400 | 2008-05-06 |
| 770 | 2008-04-22 | 652,000 | -10,000 | 0.06 | 1,014,460,000 | 1,571,320 | 2.410 | 2008-04-18 |
| 771 | 2008-04-17 | 662,000 | 2,000 | 0.07 | 1,014,460,000 | 1,555,700 | 2.350 | 2008-04-15 |
| 772 | 2008-04-16 | 660,000 | 10,000 | 0.07 | 1,014,460,000 | 1,570,800 | 2.380 | 2008-04-14 |
| 773 | 2008-04-10 | 650,000 | -1,000 | 0.06 | 1,014,460,000 | 1,625,000 | 2.500 | 2008-04-08 |
| 774 | 2008-04-08 | 651,000 | 1,000 | 0.06 | 1,014,460,000 | 1,601,460 | 2.460 | 2008-04-03 |
| 775 | 2008-04-01 | 650,000 | -12,000 | 0.06 | 1,014,460,000 | 1,573,000 | 2.420 | 2008-03-28 |
| 776 | 2008-03-28 | 662,000 | 1,000 | 0.07 | 1,014,460,000 | 1,575,560 | 2.380 | 2008-03-26 |
| 777 | 2008-03-20 | 661,000 | -13,000 | 0.07 | 1,014,460,000 | 1,593,010 | 2.410 | 2008-03-18 |
| 778 | 2008-03-13 | 674,000 | -3,000 | 0.07 | 1,014,460,000 | 1,685,000 | 2.500 | 2008-03-11 |
| 779 | 2008-03-12 | 677,000 | -1,000 | 0.07 | 1,014,460,000 | 1,658,650 | 2.450 | 2008-03-10 |
| 780 | 2008-03-07 | 678,000 | -1,000 | 0.07 | 1,014,460,000 | 1,688,220 | 2.490 | 2008-03-05 |
| 781 | 2008-03-06 | 679,000 | -10,000 | 0.07 | 1,014,460,000 | 1,697,500 | 2.500 | 2008-03-04 |
| 782 | 2008-03-05 | 689,000 | 1,000 | 0.07 | 1,014,460,000 | 1,708,720 | 2.480 | 2008-03-03 |
| 783 | 2008-03-04 | 688,000 | -1,000 | 0.07 | 1,014,460,000 | 1,685,600 | 2.450 | 2008-02-29 |
| 784 | 2008-03-03 | 689,000 | -1,000 | 0.07 | 1,014,460,000 | 1,674,270 | 2.430 | 2008-02-28 |
| 785 | 2008-02-29 | 690,000 | 1,000 | 0.07 | 1,014,460,000 | 1,669,800 | 2.420 | 2008-02-27 |
| 786 | 2008-02-21 | 689,000 | -5,000 | 0.07 | 1,014,460,000 | 1,653,600 | 2.400 | 2008-02-19 |
| 787 | 2008-02-20 | 694,000 | 15,000 | 0.07 | 1,014,460,000 | 1,637,840 | 2.360 | 2008-02-18 |
| 788 | 2008-02-13 | 679,000 | 10,000 | 0.07 | 1,014,460,000 | 1,629,600 | 2.400 | 2008-02-11 |
| 789 | 2008-02-11 | 669,000 | -1,000 | 0.07 | 1,014,460,000 | 1,605,600 | 2.400 | 2008-02-04 |
| 790 | 2008-02-05 | 670,000 | -1,000 | 0.07 | 1,014,460,000 | 1,554,400 | 2.320 | 2008-02-01 |
| 791 | 2008-01-28 | 671,000 | -1,000 | 0.07 | 1,014,460,000 | 1,623,820 | 2.420 | 2008-01-24 |
| 792 | 2008-01-25 | 672,000 | -3,000 | 0.07 | 1,014,460,000 | 1,659,840 | 2.470 | 2008-01-23 |
| 793 | 2008-01-24 | 675,000 | -5,000 | 0.07 | 1,014,460,000 | 1,613,250 | 2.390 | 2008-01-22 |
| 794 | 2008-01-18 | 680,000 | -1,000 | 0.07 | 1,014,460,000 | 1,700,000 | 2.500 | 2008-01-16 |
| 795 | 2008-01-11 | 681,000 | -2,000 | 0.07 | 1,014,460,000 | 1,818,270 | 2.670 | 2008-01-09 |
| 796 | 2008-01-07 | 683,000 | -1,000 | 0.07 | 1,014,460,000 | 1,816,780 | 2.660 | 2008-01-03 |
| 797 | 2008-01-04 | 684,000 | -1,000 | 0.07 | 1,014,460,000 | 1,833,120 | 2.680 | 2008-01-02 |
| 798 | 2007-12-28 | 685,000 | -1,000 | 0.07 | 1,014,460,000 | 1,815,250 | 2.650 | 2007-12-21 |
| 799 | 2007-12-17 | 686,000 | 1,000 | 0.07 | 1,014,460,000 | 1,817,900 | 2.650 | 2007-12-13 |
| 800 | 2007-12-12 | 685,000 | -1,000 | 0.07 | 1,014,460,000 | 1,924,850 | 2.810 | 2007-12-10 |
| 801 | 2007-12-11 | 686,000 | -1,000 | 0.07 | 1,014,460,000 | 1,920,800 | 2.800 | 2007-12-07 |
| 802 | 2007-12-04 | 687,000 | -1,000 | 0.07 | 1,014,460,000 | 1,690,020 | 2.460 | 2007-11-30 |
| 803 | 2007-11-29 | 688,000 | 1,000 | 0.07 | 1,014,460,000 | 1,589,280 | 2.310 | 2007-11-27 |
| 804 | 2007-11-23 | 687,000 | -2,000 | 0.07 | 1,014,460,000 | 1,717,500 | 2.500 | 2007-11-21 |
| 805 | 2007-11-19 | 689,000 | -20,000 | 0.07 | 1,014,460,000 | 1,818,960 | 2.640 | 2007-11-15 |
| 806 | 2007-11-16 | 709,000 | -1,000 | 0.07 | 1,014,460,000 | 1,893,030 | 2.670 | 2007-11-14 |
| 807 | 2007-11-15 | 710,000 | 1,000 | 0.07 | 1,014,460,000 | 1,853,100 | 2.610 | 2007-11-13 |
| 808 | 2007-11-14 | 709,000 | -1,000 | 0.07 | 1,014,460,000 | 1,815,040 | 2.560 | 2007-11-12 |
| 809 | 2007-11-12 | 710,000 | -1,000 | 0.07 | 1,014,460,000 | 1,902,800 | 2.680 | 2007-11-08 |
| 810 | 2007-11-08 | 711,000 | -106,000 | 0.07 | 1,014,460,000 | 1,948,140 | 2.740 | 2007-11-06 |
| 811 | 2007-11-05 | 817,000 | -9,000 | 0.08 | 1,014,460,000 | 2,197,730 | 2.690 | 2007-11-01 |
| 812 | 2007-11-02 | 826,000 | -3,000 | 0.08 | 1,014,460,000 | 2,221,940 | 2.690 | 2007-10-31 |
| 813 | 2007-10-31 | 829,000 | -1,000 | 0.08 | 1,014,460,000 | 2,180,270 | 2.630 | 2007-10-29 |
| 814 | 2007-10-30 | 830,000 | 1,000 | 0.08 | 1,014,460,000 | 2,182,900 | 2.630 | 2007-10-26 |
| 815 | 2007-10-29 | 829,000 | -3,000 | 0.08 | 1,014,460,000 | 2,238,300 | 2.700 | 2007-10-25 |
| 816 | 2007-10-26 | 832,000 | -1,000 | 0.08 | 1,014,460,000 | 2,246,400 | 2.700 | 2007-10-24 |
| 817 | 2007-10-25 | 833,000 | -1,000 | 0.08 | 1,014,460,000 | 2,265,760 | 2.720 | 2007-10-23 |
| 818 | 2007-10-24 | 834,000 | -1,000 | 0.08 | 1,014,460,000 | 2,193,420 | 2.630 | 2007-10-22 |
| 819 | 2007-10-23 | 835,000 | -28,000 | 0.08 | 1,014,460,000 | 2,296,250 | 2.750 | 2007-10-18 |
| 820 | 2007-10-18 | 863,000 | -2,000 | 0.09 | 1,014,460,000 | 2,381,880 | 2.760 | 2007-10-16 |
| 821 | 2007-10-17 | 865,000 | 8,000 | 0.09 | 1,014,460,000 | 2,378,750 | 2.750 | 2007-10-15 |
| 822 | 2007-10-15 | 857,000 | -1,000 | 0.08 | 1,014,460,000 | 2,373,890 | 2.770 | 2007-10-11 |
| 823 | 2007-10-09 | 858,000 | -4,000 | 0.08 | 1,014,460,000 | 2,419,560 | 2.820 | 2007-10-05 |
| 824 | 2007-10-05 | 862,000 | -2,000 | 0.08 | 1,014,460,000 | 2,413,600 | 2.800 | 2007-10-03 |
| 825 | 2007-10-03 | 864,000 | -1,000 | 0.09 | 1,014,460,000 | 2,496,960 | 2.890 | 2007-09-28 |
| 826 | 2007-10-02 | 865,000 | -7,000 | 0.09 | 1,014,460,000 | 2,595,000 | 3.000 | 2007-09-27 |
| 827 | 2007-09-28 | 872,000 | -2,000 | 0.09 | 1,014,460,000 | 2,589,840 | 2.970 | 2007-09-25 |
| 828 | 2007-09-27 | 874,000 | -4,000 | 0.09 | 1,014,460,000 | 2,622,000 | 3.000 | 2007-09-24 |
| 829 | 2007-09-25 | 878,000 | -4,000 | 0.09 | 1,014,460,000 | 2,651,560 | 3.020 | 2007-09-21 |
| 830 | 2007-09-21 | 882,000 | -1,000 | 0.09 | 1,014,460,000 | 2,548,980 | 2.890 | 2007-09-19 |
| 831 | 2007-09-20 | 883,000 | -1,000 | 0.09 | 1,014,460,000 | 2,587,190 | 2.930 | 2007-09-18 |
| 832 | 2007-09-19 | 884,000 | -1,000 | 0.09 | 1,014,460,000 | 2,652,000 | 3.000 | 2007-09-17 |
| 833 | 2007-09-18 | 885,000 | -4,000 | 0.09 | 1,014,460,000 | 2,743,500 | 3.100 | 2007-09-14 |
| 834 | 2007-09-17 | 889,000 | 11,000 | 0.09 | 1,014,460,000 | 2,791,460 | 3.140 | 2007-09-13 |
| 835 | 2007-09-14 | 878,000 | -1,000 | 0.09 | 1,014,460,000 | 2,713,020 | 3.090 | 2007-09-12 |
| 836 | 2007-09-13 | 879,000 | -153,000 | 0.09 | 1,014,460,000 | 2,698,530 | 3.070 | 2007-09-11 |
| 837 | 2007-09-12 | 1,032,000 | -1,000 | 0.10 | 1,014,460,000 | 3,096,000 | 3.000 | 2007-09-10 |
| 838 | 2007-09-11 | 1,033,000 | -20,000 | 0.10 | 1,014,460,000 | 3,088,670 | 2.990 | 2007-09-07 |
| 839 | 2007-09-10 | 1,053,000 | 18,000 | 0.10 | 1,014,460,000 | 2,979,990 | 2.830 | 2007-09-06 |
| 840 | 2007-09-07 | 1,035,000 | -11,000 | 0.10 | 1,014,460,000 | 2,711,700 | 2.620 | 2007-09-05 |
| 841 | 2007-09-06 | 1,046,000 | 6,000 | 0.10 | 1,014,460,000 | 2,667,300 | 2.550 | 2007-09-04 |
| 842 | 2007-09-04 | 1,040,000 | -44,000 | 0.10 | 1,014,460,000 | 2,568,800 | 2.470 | 2007-08-31 |
| 843 | 2007-09-03 | 1,084,000 | -74,000 | 0.11 | 1,014,460,000 | 2,699,160 | 2.490 | 2007-08-30 |
| 844 | 2007-08-31 | 1,158,000 | -150,000 | 0.11 | 1,014,460,000 | 2,802,360 | 2.420 | 2007-08-29 |
| 845 | 2007-08-30 | 1,308,000 | -67,000 | 0.13 | 1,014,460,000 | 3,243,840 | 2.480 | 2007-08-28 |
| 846 | 2007-08-29 | 1,375,000 | -1,000 | 0.14 | 1,014,460,000 | 3,437,500 | 2.500 | 2007-08-27 |
| 847 | 2007-08-27 | 1,376,000 | 6,000 | 0.14 | 1,014,460,000 | 3,384,960 | 2.460 | 2007-08-23 |
| 848 | 2007-08-23 | 1,370,000 | 362,000 | 0.14 | 1,014,460,000 | 3,534,600 | 2.580 | 2007-08-21 |
| 849 | 2007-08-22 | 1,008,000 | -5,000 | 0.10 | 1,014,460,000 | 2,620,800 | 2.600 | 2007-08-20 |
| 850 | 2007-08-21 | 1,013,000 | -11,000 | 0.10 | 1,014,460,000 | 2,431,200 | 2.400 | 2007-08-17 |
| 851 | 2007-08-20 | 1,024,000 | -4,000 | 0.10 | 1,014,460,000 | 2,549,760 | 2.490 | 2007-08-16 |
| 852 | 2007-08-17 | 1,028,000 | -2,000 | 0.10 | 1,014,460,000 | 2,827,000 | 2.750 | 2007-08-15 |
| 853 | 2007-08-16 | 1,030,000 | -9,000 | 0.10 | 1,014,460,000 | 2,925,200 | 2.840 | 2007-08-14 |
| 854 | 2007-08-15 | 1,039,000 | -3,000 | 0.10 | 1,014,460,000 | 2,992,320 | 2.880 | 2007-08-13 |
| 855 | 2007-08-13 | 1,042,000 | -1,000 | 0.10 | 1,014,460,000 | 3,094,740 | 2.970 | 2007-08-09 |
| 856 | 2007-08-10 | 1,043,000 | -3,000 | 0.10 | 1,014,460,000 | 3,129,000 | 3.000 | 2007-08-08 |
| 857 | 2007-08-09 | 1,046,000 | 8,000 | 0.10 | 1,014,460,000 | 3,117,080 | 2.980 | 2007-08-07 |
| 858 | 2007-08-08 | 1,038,000 | -25,000 | 0.10 | 1,014,460,000 | 3,103,620 | 2.990 | 2007-08-06 |
| 859 | 2007-08-07 | 1,063,000 | -10,000 | 0.10 | 1,014,460,000 | 3,220,890 | 3.030 | 2007-08-03 |
| 860 | 2007-08-06 | 1,073,000 | -25,000 | 0.11 | 1,014,460,000 | 3,197,540 | 2.980 | 2007-08-02 |
| 861 | 2007-08-03 | 1,098,000 | -83,000 | 0.11 | 1,014,460,000 | 3,348,900 | 3.050 | 2007-08-01 |
| 862 | 2007-08-02 | 1,181,000 | 9,000 | 0.12 | 1,014,460,000 | 3,649,290 | 3.090 | 2007-07-31 |
| 863 | 2007-08-01 | 1,172,000 | -1,000 | 0.12 | 1,014,460,000 | 3,609,760 | 3.080 | 2007-07-30 |
| 864 | 2007-07-31 | 1,173,000 | -94,000 | 0.12 | 1,014,460,000 | 3,648,030 | 3.110 | 2007-07-27 |
| 865 | 2007-07-30 | 1,267,000 | -10,000 | 0.12 | 1,014,460,000 | 3,953,040 | 3.120 | 2007-07-26 |
| 866 | 2007-07-27 | 1,277,000 | -3,000 | 0.13 | 1,014,460,000 | 3,958,700 | 3.100 | 2007-07-25 |
| 867 | 2007-07-26 | 1,280,000 | -20,000 | 0.13 | 1,014,460,000 | 3,968,000 | 3.100 | 2007-07-24 |
| 868 | 2007-07-25 | 1,300,000 | -3,000 | 0.13 | 1,014,460,000 | 4,004,000 | 3.080 | 2007-07-23 |
| 869 | 2007-07-24 | 1,303,000 | -6,000 | 0.13 | 1,014,460,000 | 4,065,360 | 3.120 | 2007-07-20 |
| 870 | 2007-07-23 | 1,309,000 | -42,000 | 0.13 | 1,014,460,000 | 4,057,900 | 3.100 | 2007-07-19 |
| 871 | 2007-07-20 | 1,351,000 | -1,000 | 0.13 | 1,014,460,000 | 4,147,570 | 3.070 | 2007-07-18 |
| 872 | 2007-07-19 | 1,352,000 | -29,000 | 0.14 | 1,000,000,000 | 4,123,600 | 3.050 | 2007-07-17 |
| 873 | 2007-07-18 | 1,381,000 | -13,000 | 0.14 | 1,000,000,000 | 4,322,530 | 3.130 | 2007-07-16 |
| 874 | 2007-07-17 | 1,394,000 | -203,000 | 0.14 | 1,000,000,000 | 4,391,100 | 3.150 | 2007-07-13 |
| 875 | 2007-07-16 | 1,597,000 | -17,000 | 0.16 | 1,000,000,000 | 5,046,520 | 3.160 | 2007-07-12 |
| 876 | 2007-07-13 | 1,614,000 | -18,000 | 0.16 | 1,000,000,000 | 5,084,100 | 3.150 | 2007-07-11 |
| 877 | 2007-07-12 | 1,632,000 | 17,000 | 0.16 | 1,000,000,000 | 5,091,840 | 3.120 | 2007-07-10 |
| 878 | 2007-07-11 | 1,615,000 | -76,000 | 0.16 | 1,000,000,000 | 5,103,400 | 3.160 | 2007-07-09 |
| 879 | 2007-07-10 | 1,691,000 | 8,000 | 0.17 | 1,000,000,000 | 5,377,380 | 3.180 | 2007-07-06 |
| 880 | 2007-07-09 | 1,683,000 | -6,000 | 0.17 | 1,000,000,000 | 5,368,770 | 3.190 | 2007-07-05 |
| 881 | 2007-07-06 | 1,689,000 | -101,000 | 0.17 | 1,000,000,000 | 5,286,570 | 3.130 | 2007-07-04 |
| 882 | 2007-07-05 | 1,790,000 | 234,000 | 0.18 | 1,000,000,000 | 5,549,000 | 3.100 | 2007-07-03 |
| 883 | 2007-07-04 | 1,556,000 | 0.16 | 1,000,000,000 | 5,072,560 | 3.260 | 2007-06-29 | |
Copyright & disclaimer, Privacy policy