Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.355 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-11-11 1,626,000 82,000 0.18 893,761,400 577,230 0.355 2025-11-07
4 2025-11-06 1,544,000 58,000 0.17 893,761,400 555,840 0.360 2025-11-04
5 2025-11-05 1,486,000 60,000 0.17 893,761,400 520,100 0.350 2025-11-03
6 2025-10-27 1,426,000 100,000 0.16 893,761,400 491,970 0.345 2025-10-23
7 2025-10-24 1,326,000 110,000 0.15 893,761,400 470,730 0.355 2025-10-22
8 2025-10-21 1,216,000 120,000 0.14 893,761,400 431,680 0.355 2025-10-17
9 2025-10-17 1,096,000 102,000 0.12 893,761,400 378,120 0.345 2025-10-15
10 2025-10-13 994,000 -142,000 0.11 893,761,400 347,900 0.350 2025-10-09
11 2025-10-09 1,136,000 -160,000 0.13 893,761,400 386,240 0.340 2025-10-06
12 2025-10-06 1,296,000 98,000 0.15 893,761,400 453,600 0.350 2025-10-02
13 2025-09-30 1,198,000 74,000 0.13 893,761,400 389,350 0.325 2025-09-26
14 2025-09-26 1,124,000 74,000 0.13 893,761,400 365,300 0.325 2025-09-24
15 2025-09-23 1,050,000 -140,000 0.12 893,761,400 351,750 0.335 2025-09-19
16 2025-09-22 1,190,000 -80,000 0.13 893,761,400 392,700 0.330 2025-09-18
17 2025-09-15 1,270,000 348,000 0.14 893,761,400 406,400 0.320 2025-09-11
18 2025-09-05 922,000 110,000 0.10 893,761,400 318,090 0.345 2025-09-03
19 2025-09-03 812,000 46,000 0.09 893,761,400 284,200 0.350 2025-09-01
20 2025-08-29 766,000 58,000 0.09 893,761,400 264,270 0.345 2025-08-27
21 2025-08-21 708,000 -138,000 0.08 893,761,400 265,500 0.375 2025-08-19
22 2025-08-19 846,000 -158,000 0.09 893,761,400 313,020 0.370 2025-08-15
23 2025-08-18 1,004,000 -50,000 0.11 893,761,400 336,340 0.335 2025-08-14
24 2025-08-11 1,054,000 140,000 0.12 893,761,400 358,360 0.340 2025-08-07
25 2025-08-08 914,000 80,000 0.10 893,761,400 315,330 0.345 2025-08-06
26 2025-08-06 834,000 86,000 0.09 893,761,400 283,560 0.340 2025-08-04
27 2025-07-30 748,000 14,000 0.08 893,761,400 254,320 0.340 2025-07-28
28 2025-07-28 734,000 70,000 0.08 893,761,400 249,560 0.340 2025-07-24
29 2025-07-22 664,000 -62,000 0.07 893,761,400 232,400 0.350 2025-07-18
30 2025-07-21 726,000 -122,000 0.08 893,761,400 254,100 0.350 2025-07-17
31 2025-07-18 848,000 -72,000 0.09 893,761,400 288,320 0.340 2025-07-16
32 2025-07-10 920,000 64,000 0.10 893,761,400 345,000 0.375 2025-07-08
33 2025-07-02 856,000 -254,000 0.10 893,761,400 325,280 0.380 2025-06-27
34 2025-06-27 1,110,000 140,000 0.12 893,761,400 421,800 0.380 2025-06-25
35 2025-06-24 970,000 -84,000 0.11 893,761,400 363,750 0.375 2025-06-20
36 2025-06-19 1,054,000 138,000 0.12 893,761,400 411,060 0.390 2025-06-17
37 2025-06-09 916,000 -74,000 0.10 893,761,400 352,660 0.385 2025-06-05
38 2025-06-04 990,000 -10,000 0.11 893,761,400 381,150 0.385 2025-06-02
39 2025-05-29 1,000,000 136,000 0.11 893,761,400 385,000 0.385 2025-05-27
40 2025-05-26 864,000 -78,000 0.10 893,761,400 345,600 0.400 2025-05-22
41 2025-05-20 942,000 16,000 0.11 893,761,400 362,670 0.385 2025-05-16
42 2025-05-16 926,000 90,000 0.10 893,761,400 365,770 0.395 2025-05-14
43 2025-05-15 836,000 80,000 0.09 893,761,400 309,320 0.370 2025-05-13
44 2025-05-09 756,000 -238,000 0.08 893,761,400 260,820 0.345 2025-05-07
45 2025-05-08 994,000 -8,000 0.11 893,761,400 337,960 0.340 2025-05-06
46 2025-05-07 1,002,000 -8,000 0.11 893,761,400 305,610 0.305 2025-05-02
47 2025-05-06 1,010,000 -102,000 0.11 893,761,400 308,050 0.305 2025-04-30
48 2025-05-02 1,112,000 134,000 0.12 893,761,400 333,600 0.300 2025-04-29
49 2025-04-30 978,000 -172,000 0.11 893,761,400 298,290 0.305 2025-04-28
50 2025-04-29 1,150,000 -138,000 0.13 893,761,400 322,000 0.280 2025-04-25
51 2025-04-28 1,288,000 -40,000 0.14 893,761,400 334,880 0.260 2025-04-24
52 2025-04-25 1,328,000 -64,000 0.15 893,761,400 345,280 0.260 2025-04-23
53 2025-04-10 1,392,000 -74,000 0.16 893,761,400 361,920 0.260 2025-04-08
54 2025-04-08 1,466,000 -100,000 0.16 893,761,400 410,480 0.280 2025-04-03
55 2025-04-03 1,566,000 150,000 0.18 893,761,400 446,310 0.285 2025-04-01
56 2025-03-27 1,416,000 -48,000 0.16 893,761,400 382,320 0.270 2025-03-25
57 2025-03-07 1,464,000 -48,000 0.16 893,761,400 424,560 0.290 2025-03-05
58 2025-03-03 1,512,000 -74,000 0.17 893,761,400 423,360 0.280 2025-02-27
59 2025-02-28 1,586,000 386,000 0.18 893,761,400 467,870 0.295 2025-02-26
60 2025-02-21 1,200,000 -202,000 0.13 893,761,400 300,000 0.250 2025-02-19
61 2025-02-19 1,402,000 -8,000 0.16 893,761,400 371,530 0.265 2025-02-17
62 2025-02-17 1,410,000 -80,000 0.16 893,761,400 303,150 0.215 2025-02-13
63 2025-02-14 1,490,000 -50,000 0.17 893,761,400 315,880 0.212 2025-02-12
64 2025-01-16 1,540,000 -166,000 0.17 893,761,400 308,000 0.200 2025-01-14
65 2025-01-08 1,706,000 36,000 0.19 893,761,400 341,200 0.200 2025-01-06
66 2024-12-11 1,670,000 -180,000 0.19 893,761,400 350,700 0.210 2024-12-09
67 2024-12-06 1,850,000 -90,000 0.21 893,761,400 384,800 0.208 2024-12-04
68 2024-11-19 1,940,000 -50,000 0.22 893,761,400 428,740 0.221 2024-11-15
69 2024-11-07 1,990,000 8,000 0.22 893,761,400 469,640 0.236 2024-11-05
70 2024-11-06 1,982,000 -100,000 0.22 893,761,400 473,698 0.239 2024-11-04
71 2024-10-22 2,082,000 70,000 0.23 893,761,400 512,172 0.246 2024-10-18
72 2024-10-10 2,012,000 -60,000 0.23 893,761,400 583,480 0.290 2024-10-08
73 2024-10-09 2,072,000 -136,000 0.23 893,761,400 642,320 0.310 2024-10-07
74 2024-08-27 2,208,000 -50,000 0.25 893,761,400 607,200 0.275 2024-08-23
75 2024-08-09 2,258,000 70,000 0.25 893,761,400 620,950 0.275 2024-08-07
76 2024-07-02 2,188,000 -20,000 0.24 893,761,400 612,640 0.280 2024-06-27
77 2024-06-05 2,208,000 -100,000 0.25 893,761,400 651,360 0.295 2024-06-03
78 2024-05-24 2,308,000 60,000 0.26 893,761,400 703,940 0.305 2024-05-22
79 2024-05-09 2,248,000 -150,000 0.25 893,761,400 629,440 0.280 2024-05-07
80 2024-05-03 2,398,000 20,000 0.27 893,761,400 719,400 0.300 2024-04-30
81 2024-04-30 2,378,000 -20,000 0.27 893,761,400 737,180 0.310 2024-04-26
82 2024-04-12 2,398,000 -12,000 0.27 893,761,400 791,340 0.330 2024-04-10
83 2024-04-10 2,410,000 -78,000 0.27 893,761,400 747,100 0.310 2024-04-08
84 2024-03-20 2,488,000 4,000 0.28 893,761,400 845,920 0.340 2024-03-18
85 2024-03-08 2,484,000 -62,000 0.28 893,761,400 869,400 0.350 2024-03-06
86 2024-02-29 2,546,000 60,000 0.28 893,761,400 891,100 0.350 2024-02-27
87 2024-02-28 2,486,000 -52,000 0.28 893,761,400 870,100 0.350 2024-02-26
88 2024-02-26 2,538,000 -42,000 0.28 893,761,400 888,300 0.350 2024-02-22
89 2024-02-07 2,580,000 44,000 0.29 893,761,400 799,800 0.310 2024-02-05
90 2024-01-17 2,536,000 80,000 0.28 893,761,400 963,680 0.380 2024-01-15
91 2024-01-02 2,456,000 -54,000 0.27 893,761,400 957,840 0.390 2023-12-28
92 2023-12-27 2,510,000 200,000 0.28 893,761,400 991,450 0.395 2023-12-21
93 2023-12-22 2,310,000 140,000 0.26 893,761,400 900,900 0.390 2023-12-20
94 2023-12-20 2,170,000 -194,000 0.24 893,761,400 889,700 0.410 2023-12-18
95 2023-12-19 2,364,000 120,000 0.26 893,761,400 957,420 0.405 2023-12-15
96 2023-12-18 2,244,000 -20,000 0.25 893,761,400 897,600 0.400 2023-12-14
97 2023-12-15 2,264,000 114,000 0.25 893,761,400 882,960 0.390 2023-12-13
98 2023-12-11 2,150,000 -164,000 0.24 893,761,400 838,500 0.390 2023-12-07
99 2023-12-08 2,314,000 120,000 0.26 893,761,400 902,460 0.390 2023-12-06
100 2023-12-04 2,194,000 -150,000 0.25 893,761,400 866,630 0.395 2023-11-30
101 2023-12-01 2,344,000 -76,000 0.26 893,761,400 914,160 0.390 2023-11-29
102 2023-11-30 2,420,000 -60,000 0.27 893,761,400 955,900 0.395 2023-11-28
103 2023-11-27 2,480,000 -74,000 0.28 893,761,400 979,600 0.395 2023-11-23
104 2023-11-24 2,554,000 54,000 0.29 893,761,400 996,060 0.390 2023-11-22
105 2023-11-21 2,500,000 108,000 0.28 893,761,400 975,000 0.390 2023-11-17
106 2023-11-20 2,392,000 82,000 0.27 893,761,400 932,880 0.390 2023-11-16
107 2023-11-13 2,310,000 64,000 0.26 893,761,400 877,800 0.380 2023-11-09
108 2023-11-10 2,246,000 18,000 0.25 893,761,400 864,710 0.385 2023-11-08
109 2023-11-08 2,228,000 -88,000 0.25 893,761,400 857,780 0.385 2023-11-06
110 2023-11-07 2,316,000 78,000 0.26 893,761,400 903,240 0.390 2023-11-03
111 2023-11-03 2,238,000 -2,000 0.25 893,761,400 872,820 0.390 2023-11-01
112 2023-11-02 2,240,000 -130,000 0.25 893,761,400 862,400 0.385 2023-10-31
113 2023-10-27 2,370,000 154,000 0.27 893,761,400 948,000 0.400 2023-10-25
114 2023-10-20 2,216,000 100,000 0.25 893,761,400 875,320 0.395 2023-10-18
115 2023-10-17 2,116,000 -50,000 0.24 893,761,400 856,980 0.405 2023-10-13
116 2023-10-16 2,166,000 -70,000 0.24 893,761,400 877,230 0.405 2023-10-12
117 2023-10-12 2,236,000 136,000 0.25 893,761,400 905,580 0.405 2023-10-10
118 2023-10-11 2,100,000 10,000 0.23 893,761,400 850,500 0.405 2023-10-09
119 2023-10-05 2,090,000 126,000 0.23 893,761,400 825,550 0.395 2023-10-03
120 2023-09-28 1,964,000 124,000 0.22 893,761,400 805,240 0.410 2023-09-26
121 2023-09-27 1,840,000 54,000 0.21 893,761,400 754,400 0.410 2023-09-25
122 2023-09-26 1,786,000 216,000 0.20 893,761,400 714,400 0.400 2023-09-22
123 2023-09-20 1,570,000 300,000 0.18 893,761,400 659,400 0.420 2023-09-18
124 2023-09-19 1,270,000 -26,000 0.14 893,761,400 546,100 0.430 2023-09-15
125 2023-09-14 1,296,000 140,000 0.15 893,761,400 557,280 0.430 2023-09-12
126 2023-09-12 1,156,000 344,000 0.13 893,761,400 473,960 0.410 2023-09-07
127 2023-09-11 812,000 -32,000 0.09 893,761,400 324,800 0.400 2023-09-06
128 2023-09-06 844,000 168,000 0.09 893,761,400 333,380 0.395 2023-09-04
129 2023-09-05 676,000 -50,000 0.08 893,761,400 270,400 0.400 2023-08-31
130 2023-09-04 726,000 -100,000 0.08 893,761,400 290,400 0.400 2023-08-30
131 2023-08-31 826,000 300,000 0.09 893,761,400 322,140 0.390 2023-08-29
132 2023-08-30 526,000 -50,000 0.06 893,761,400 210,400 0.400 2023-08-28
133 2023-08-04 576,000 -30,000 0.06 893,761,400 299,520 0.520 2023-08-02
134 2023-08-01 606,000 -14,000 0.07 893,761,400 321,180 0.530 2023-07-28
135 2023-07-31 620,000 -40,000 0.07 893,761,400 310,000 0.500 2023-07-27
136 2023-03-28 660,000 -14,000 0.07 893,761,400 320,100 0.485 2023-03-24
137 2023-03-22 674,000 -64,000 0.08 893,761,400 296,560 0.440 2023-03-20
138 2023-03-17 738,000 64,000 0.08 893,761,400 309,960 0.420 2023-03-15
139 2023-03-14 674,000 14,000 0.08 893,761,400 303,300 0.450 2023-03-10
140 2023-02-22 660,000 -52,000 0.07 893,761,400 326,700 0.495 2023-02-20
141 2023-02-21 712,000 -52,000 0.08 893,761,400 345,320 0.485 2023-02-17
142 2023-02-20 764,000 104,000 0.09 893,761,400 370,540 0.485 2023-02-16
143 2023-02-15 660,000 12,000 0.07 893,761,400 336,600 0.510 2023-02-13
144 2023-02-08 648,000 14,000 0.07 893,761,400 349,920 0.540 2023-02-06
145 2023-02-07 634,000 -14,000 0.07 893,761,400 361,380 0.570 2023-02-03
146 2023-02-06 648,000 -110,000 0.07 893,761,400 356,400 0.550 2023-02-02
147 2023-01-31 758,000 -50,000 0.08 893,761,400 379,000 0.500 2023-01-27
148 2023-01-13 808,000 30,000 0.09 893,761,400 391,880 0.485 2023-01-11
149 2023-01-12 778,000 10,000 0.09 893,761,400 361,770 0.465 2023-01-10
150 2022-11-22 768,000 -120,000 0.09 893,761,400 384,000 0.500 2022-11-18
151 2022-11-21 888,000 110,000 0.10 893,761,400 408,480 0.460 2022-11-17
152 2022-11-03 778,000 -22,000 0.09 893,761,400 318,980 0.410 2022-11-01
153 2022-11-01 800,000 -68,000 0.09 893,761,400 308,000 0.385 2022-10-28
154 2022-10-31 868,000 40,000 0.10 893,761,400 334,180 0.385 2022-10-27
155 2022-10-26 828,000 -94,000 0.09 893,761,400 310,500 0.375 2022-10-24
156 2022-10-21 922,000 -56,000 0.10 893,761,400 373,410 0.405 2022-10-19
157 2022-10-03 978,000 100,000 0.11 893,761,400 400,980 0.410 2022-09-29
158 2022-09-30 878,000 -200,000 0.10 893,761,400 368,760 0.420 2022-09-28
159 2022-08-12 1,078,000 -270,000 0.12 893,761,400 582,120 0.540 2022-08-10
160 2022-08-09 1,348,000 30,000 0.15 893,761,400 862,720 0.640 2022-08-05
161 2022-08-04 1,318,000 14,000 0.15 893,761,400 830,340 0.630 2022-08-02
162 2022-08-02 1,304,000 24,000 0.15 893,761,400 873,680 0.670 2022-07-29
163 2022-07-29 1,280,000 30,000 0.14 893,761,400 883,200 0.690 2022-07-27
164 2022-07-22 1,250,000 -70,000 0.14 893,761,400 912,500 0.730 2022-07-20
165 2022-07-20 1,320,000 -10,000 0.15 893,761,400 950,400 0.720 2022-07-18
166 2022-07-19 1,330,000 -54,000 0.15 893,761,400 891,100 0.670 2022-07-15
167 2022-07-15 1,384,000 10,000 0.15 893,761,400 858,080 0.620 2022-07-13
168 2022-07-14 1,374,000 40,000 0.15 893,761,400 851,880 0.620 2022-07-12
169 2022-07-13 1,334,000 14,000 0.15 893,761,400 853,760 0.640 2022-07-11
170 2022-07-05 1,320,000 20,000 0.15 893,761,400 884,400 0.670 2022-06-30
171 2022-06-30 1,300,000 -70,000 0.15 893,761,400 949,000 0.730 2022-06-28
172 2022-06-28 1,370,000 20,000 0.15 893,761,400 890,500 0.650 2022-06-24
173 2022-06-27 1,350,000 -122,000 0.15 893,761,400 931,500 0.690 2022-06-23
174 2022-06-24 1,472,000 -190,000 0.16 893,761,400 927,360 0.630 2022-06-22
175 2022-06-21 1,662,000 12,000 0.19 893,761,400 914,100 0.550 2022-06-17
176 2022-06-13 1,650,000 10,000 0.18 893,761,400 907,500 0.550 2022-06-09
177 2022-06-10 1,640,000 14,000 0.18 893,761,400 902,000 0.550 2022-06-08
178 2022-06-08 1,626,000 20,000 0.18 893,761,400 910,560 0.560 2022-06-06
179 2022-05-19 1,606,000 -116,000 0.18 893,761,400 931,480 0.580 2022-05-17
180 2022-05-17 1,722,000 76,000 0.19 893,761,400 929,880 0.540 2022-05-13
181 2022-05-16 1,646,000 8,000 0.18 893,761,400 888,840 0.540 2022-05-12
182 2022-05-10 1,638,000 56,000 0.18 893,761,400 966,420 0.590 2022-05-05
183 2022-05-06 1,582,000 34,000 0.18 893,761,400 949,200 0.600 2022-05-04
184 2022-05-05 1,548,000 -100,000 0.17 893,761,400 913,320 0.590 2022-05-03
185 2022-04-22 1,648,000 58,000 0.18 893,761,400 972,320 0.590 2022-04-20
186 2022-04-20 1,590,000 -38,000 0.18 893,761,400 969,900 0.610 2022-04-14
187 2022-04-07 1,628,000 -18,000 0.18 893,761,400 976,800 0.600 2022-04-04
188 2022-03-25 1,646,000 -100,000 0.18 893,761,400 954,680 0.580 2022-03-23
189 2022-03-24 1,746,000 50,000 0.20 893,761,400 995,220 0.570 2022-03-22
190 2022-03-21 1,696,000 80,000 0.19 893,761,400 983,680 0.580 2022-03-17
191 2022-03-17 1,616,000 -142,000 0.18 893,761,400 840,320 0.520 2022-03-15
192 2022-03-09 1,758,000 468,000 0.20 893,761,400 1,054,800 0.600 2022-03-07
193 2022-03-08 1,290,000 10,000 0.14 893,761,400 774,000 0.600 2022-03-04
194 2022-03-07 1,280,000 52,000 0.14 893,761,400 780,800 0.610 2022-03-03
195 2022-03-03 1,228,000 -90,000 0.14 893,761,400 773,640 0.630 2022-03-01
196 2022-02-28 1,318,000 66,000 0.15 893,761,400 803,980 0.610 2022-02-24
197 2022-02-24 1,252,000 54,000 0.14 893,761,400 838,840 0.670 2022-02-22
198 2022-02-14 1,198,000 60,000 0.13 893,761,400 862,560 0.720 2022-02-10
199 2022-02-11 1,138,000 -60,000 0.13 893,761,400 853,500 0.750 2022-02-09
200 2022-02-10 1,198,000 -60,000 0.13 893,761,400 838,600 0.700 2022-02-08
201 2022-02-07 1,258,000 20,000 0.14 893,761,400 830,280 0.660 2022-01-28
202 2022-02-04 1,238,000 14,000 0.14 893,761,400 854,220 0.690 2022-01-27
203 2022-01-27 1,224,000 24,000 0.14 893,761,400 844,560 0.690 2022-01-25
204 2022-01-18 1,200,000 -10,000 0.13 893,761,400 912,000 0.760 2022-01-14
205 2022-01-17 1,210,000 10,000 0.14 893,761,400 907,500 0.750 2022-01-13
206 2022-01-14 1,200,000 -70,000 0.13 893,761,400 960,000 0.800 2022-01-12
207 2022-01-13 1,270,000 -120,000 0.14 893,761,400 914,400 0.720 2022-01-11
208 2022-01-12 1,390,000 20,000 0.16 893,761,400 945,200 0.680 2022-01-10
209 2022-01-07 1,370,000 50,000 0.15 893,761,400 1,082,300 0.790 2022-01-05
210 2022-01-06 1,320,000 20,000 0.15 893,761,400 1,122,000 0.850 2022-01-04
211 2022-01-05 1,300,000 -50,000 0.15 893,761,400 1,131,000 0.870 2022-01-03
212 2021-12-29 1,350,000 -50,000 0.15 893,761,400 1,174,500 0.870 2021-12-23
213 2021-12-14 1,400,000 50,000 0.16 893,761,400 1,442,000 1.030 2021-12-10
214 2021-12-10 1,350,000 -50,000 0.15 893,761,400 1,444,500 1.070 2021-12-08
215 2021-12-06 1,400,000 -66,000 0.16 893,761,400 1,624,000 1.160 2021-12-02
216 2021-12-02 1,466,000 66,000 0.16 893,761,400 1,729,880 1.180 2021-11-30
217 2021-11-26 1,400,000 -100,000 0.16 893,761,400 1,666,000 1.190 2021-11-24
218 2021-11-19 1,500,000 -100,000 0.17 893,761,400 1,410,000 0.940 2021-11-17
219 2021-11-12 1,600,000 -138,000 0.18 893,761,400 1,440,000 0.900 2021-11-10
220 2021-11-10 1,738,000 -100,000 0.19 893,761,400 1,512,060 0.870 2021-11-08
221 2021-11-09 1,838,000 90,000 0.21 893,761,400 1,580,680 0.860 2021-11-05
222 2021-11-08 1,748,000 -150,000 0.20 893,761,400 1,555,720 0.890 2021-11-04
223 2021-11-05 1,898,000 78,000 0.21 893,761,400 1,423,500 0.750 2021-11-03
224 2021-11-04 1,820,000 -260,000 0.20 893,761,400 1,456,000 0.800 2021-11-02
225 2021-11-03 2,080,000 110,000 0.23 893,761,400 1,518,400 0.730 2021-11-01
226 2021-11-02 1,970,000 -150,000 0.22 893,761,400 1,379,000 0.700 2021-10-29
227 2021-10-29 2,120,000 50,000 0.24 893,761,400 1,590,000 0.750 2021-10-27
228 2021-10-28 2,070,000 -160,000 0.23 893,761,400 1,428,300 0.690 2021-10-26
229 2021-10-27 2,230,000 60,000 0.25 893,761,400 1,315,700 0.590 2021-10-25
230 2021-10-08 2,170,000 -100,000 0.24 893,761,400 1,302,000 0.600 2021-10-06
231 2021-09-30 2,270,000 -60,000 0.25 893,761,400 1,271,200 0.560 2021-09-28
232 2021-09-24 2,330,000 50,000 0.26 893,761,400 1,328,100 0.570 2021-09-21
233 2021-09-23 2,280,000 50,000 0.26 893,761,400 1,345,200 0.590 2021-09-20
234 2021-09-14 2,230,000 -200,000 0.25 893,761,400 1,315,700 0.590 2021-09-10
235 2021-09-08 2,430,000 -100,000 0.27 893,761,400 1,506,600 0.620 2021-09-06
236 2021-09-07 2,530,000 100,000 0.28 893,761,400 1,467,400 0.580 2021-09-03
237 2021-08-13 2,430,000 -50,000 0.27 893,761,400 1,555,200 0.640 2021-08-11
238 2021-08-04 2,480,000 -92,000 0.28 893,761,400 1,562,400 0.630 2021-08-02
239 2021-08-03 2,572,000 52,000 0.29 893,761,400 1,568,920 0.610 2021-07-30
240 2021-08-02 2,520,000 90,000 0.28 893,761,400 1,411,200 0.560 2021-07-29
241 2021-07-06 2,430,000 -50,000 0.27 893,761,400 1,676,700 0.690 2021-07-02
242 2021-06-29 2,480,000 60,000 0.28 893,761,400 1,711,200 0.690 2021-06-25
243 2021-06-28 2,420,000 20,000 0.27 893,761,400 1,669,800 0.690 2021-06-24
244 2021-06-24 2,400,000 -40,000 0.27 893,761,400 1,512,000 0.630 2021-06-22
245 2021-06-01 2,440,000 -50,000 0.27 893,761,400 1,561,600 0.640 2021-05-28
246 2021-05-31 2,490,000 -50,000 0.28 893,761,400 1,618,500 0.650 2021-05-27
247 2021-05-28 2,540,000 50,000 0.28 893,761,400 1,600,200 0.630 2021-05-26
248 2021-05-27 2,490,000 -116,000 0.28 893,761,400 1,568,700 0.630 2021-05-25
249 2021-05-26 2,606,000 66,000 0.29 893,761,400 1,589,660 0.610 2021-05-24
250 2021-05-24 2,540,000 -150,000 0.28 893,761,400 1,549,400 0.610 2021-05-20
251 2021-03-17 2,690,000 130,000 0.30 893,761,400 1,587,100 0.590 2021-03-15
252 2021-03-16 2,560,000 -100,000 0.29 893,761,400 1,561,600 0.610 2021-03-12
253 2021-03-15 2,660,000 310,000 0.30 893,761,400 1,542,800 0.580 2021-03-11
254 2021-03-01 2,350,000 -6,000 0.26 893,761,400 1,363,000 0.580 2021-02-25
255 2021-02-25 2,356,000 80,000 0.26 893,761,400 1,390,040 0.590 2021-02-23
256 2021-02-24 2,276,000 70,000 0.25 893,761,400 1,342,840 0.590 2021-02-22
257 2021-02-23 2,206,000 -50,000 0.25 893,761,400 1,389,780 0.630 2021-02-19
258 2021-02-22 2,256,000 150,000 0.25 893,761,400 1,353,600 0.600 2021-02-18
259 2021-02-18 2,106,000 -70,000 0.24 893,761,400 1,453,140 0.690 2021-02-16
260 2021-02-16 2,176,000 -200,000 0.24 893,761,400 1,523,200 0.700 2021-02-09
261 2021-02-10 2,376,000 20,000 0.27 893,761,400 1,425,600 0.600 2021-02-08
262 2021-02-09 2,356,000 -50,000 0.26 893,761,400 1,295,800 0.550 2021-02-05
263 2021-01-27 2,406,000 66,000 0.27 893,761,400 1,395,480 0.580 2021-01-25
264 2021-01-26 2,340,000 -42,000 0.26 893,761,400 1,427,400 0.610 2021-01-22
265 2021-01-25 2,382,000 -66,000 0.27 893,761,400 1,500,660 0.630 2021-01-21
266 2021-01-19 2,448,000 -90,000 0.27 893,761,400 1,468,800 0.600 2021-01-15
267 2021-01-18 2,538,000 -60,000 0.28 893,761,400 1,573,560 0.620 2021-01-14
268 2021-01-15 2,598,000 -100,000 0.29 893,761,400 1,610,760 0.620 2021-01-13
269 2021-01-13 2,698,000 106,000 0.30 893,761,400 1,672,760 0.620 2021-01-11
270 2021-01-12 2,592,000 -100,000 0.29 893,761,400 1,710,720 0.660 2021-01-08
271 2020-12-30 2,692,000 -250,000 0.30 893,761,400 1,884,400 0.700 2020-12-28
272 2020-12-29 2,942,000 50,000 0.33 893,761,400 1,882,880 0.640 2020-12-23
273 2020-12-23 2,892,000 50,000 0.32 893,761,400 1,908,720 0.660 2020-12-21
274 2020-12-22 2,842,000 -500,000 0.32 893,761,400 1,960,980 0.690 2020-12-18
275 2020-12-15 3,342,000 50,000 0.37 893,761,400 2,840,700 0.850 2020-12-11
276 2020-12-14 3,292,000 -100,000 0.37 893,761,400 2,929,880 0.890 2020-12-10
277 2020-12-11 3,392,000 80,000 0.38 893,761,400 2,544,000 0.750 2020-12-09
278 2020-12-03 3,312,000 42,000 0.37 893,761,400 2,119,680 0.640 2020-12-01
279 2020-12-01 3,270,000 252,000 0.37 893,761,400 2,092,800 0.640 2020-11-27
280 2020-11-18 3,018,000 268,000 0.34 893,761,400 1,840,980 0.610 2020-11-16
281 2020-11-09 2,750,000 100,000 0.31 893,761,400 1,485,000 0.540 2020-11-05
282 2020-10-21 2,650,000 100,000 0.30 893,761,400 1,258,750 0.475 2020-10-19
283 2020-10-20 2,550,000 -382,000 0.29 893,761,400 1,198,500 0.470 2020-10-16
284 2020-10-19 2,932,000 360,000 0.33 893,761,400 1,378,040 0.470 2020-10-15
285 2020-10-16 2,572,000 22,000 0.29 893,761,400 1,195,980 0.465 2020-10-14
286 2020-10-15 2,550,000 -436,000 0.29 893,761,400 1,198,500 0.470 2020-10-12
287 2020-10-14 2,986,000 436,000 0.33 893,761,400 1,388,490 0.465 2020-10-09
288 2020-10-07 2,550,000 100,000 0.29 893,761,400 1,198,500 0.470 2020-10-05
289 2020-09-30 2,450,000 -412,000 0.27 893,761,400 1,151,500 0.470 2020-09-28
290 2020-09-29 2,862,000 412,000 0.32 893,761,400 1,345,140 0.470 2020-09-25
291 2020-09-21 2,450,000 100,000 0.27 893,761,400 1,188,250 0.485 2020-09-17
292 2020-09-17 2,350,000 -566,000 0.26 893,761,400 1,081,000 0.460 2020-09-15
293 2020-09-16 2,916,000 -112,000 0.33 893,761,400 1,341,360 0.460 2020-09-14
294 2020-09-15 3,028,000 154,000 0.34 893,761,400 1,332,320 0.440 2020-09-11
295 2020-09-14 2,874,000 138,000 0.32 893,761,400 1,293,300 0.450 2020-09-10
296 2020-09-11 2,736,000 386,000 0.31 893,761,400 1,244,880 0.455 2020-09-09
297 2020-09-10 2,350,000 -582,000 0.26 893,761,400 1,069,250 0.455 2020-09-08
298 2020-09-09 2,932,000 582,000 0.33 893,761,400 1,348,720 0.460 2020-09-07
299 2020-09-07 2,350,000 -380,000 0.26 893,761,400 1,128,000 0.480 2020-09-03
300 2020-09-04 2,730,000 380,000 0.31 893,761,400 1,324,050 0.485 2020-09-02
301 2020-08-31 2,350,000 -250,000 0.26 893,761,400 1,092,750 0.465 2020-08-27
302 2020-08-28 2,600,000 -572,000 0.29 893,761,400 1,248,000 0.480 2020-08-26
303 2020-08-27 3,172,000 462,000 0.35 893,761,400 1,538,420 0.485 2020-08-25
304 2020-08-26 2,710,000 -260,000 0.30 893,761,400 1,341,450 0.495 2020-08-24
305 2020-08-25 2,970,000 620,000 0.33 893,761,400 1,395,900 0.470 2020-08-21
306 2020-08-21 2,350,000 -602,000 0.26 893,761,400 1,069,250 0.455 2020-08-19
307 2020-08-20 2,952,000 572,000 0.33 893,761,400 1,372,680 0.465 2020-08-18
308 2020-08-19 2,380,000 30,000 0.27 893,761,400 1,118,600 0.470 2020-08-17
309 2020-08-12 2,350,000 -174,000 0.26 893,761,400 1,175,000 0.500 2020-08-10
310 2020-08-11 2,524,000 164,000 0.28 893,761,400 1,148,420 0.455 2020-08-07
311 2020-08-10 2,360,000 10,000 0.26 893,761,400 1,050,200 0.445 2020-08-06
312 2020-08-05 2,350,000 -180,000 0.26 893,761,400 1,081,000 0.460 2020-08-03
313 2020-08-04 2,530,000 180,000 0.28 893,761,400 1,087,900 0.430 2020-07-31
314 2020-07-30 2,350,000 -122,000 0.26 893,761,400 998,750 0.425 2020-07-28
315 2020-07-29 2,472,000 232,000 0.28 893,761,400 939,360 0.380 2020-07-27
316 2020-07-27 2,240,000 -100,000 0.25 893,761,400 873,600 0.390 2020-07-23
317 2020-07-17 2,340,000 -210,000 0.26 893,761,400 1,017,900 0.435 2020-07-15
318 2020-06-26 2,550,000 110,000 0.29 893,761,400 752,250 0.295 2020-06-23
319 2020-05-21 2,440,000 -160,000 0.27 893,761,400 829,600 0.340 2020-05-19
320 2020-04-15 2,600,000 -130,000 0.29 893,761,400 806,000 0.310 2020-04-09
321 2020-03-19 2,730,000 80,000 0.31 893,761,400 764,400 0.280 2020-03-17
322 2020-01-03 2,650,000 200,000 0.30 893,761,400 980,500 0.370 2019-12-30
323 2019-12-30 2,450,000 -300,000 0.27 893,761,400 869,750 0.355 2019-12-23
324 2019-12-23 2,750,000 100,000 0.31 893,761,400 990,000 0.360 2019-12-19
325 2019-12-11 2,650,000 100,000 0.30 893,761,400 967,250 0.365 2019-12-09
326 2019-11-19 2,550,000 200,000 0.29 893,761,400 943,500 0.370 2019-11-15
327 2019-11-18 2,350,000 -90,000 0.26 893,761,400 916,500 0.390 2019-11-14
328 2019-11-11 2,440,000 -130,000 0.27 893,761,400 902,800 0.370 2019-11-07
329 2019-11-07 2,570,000 -132,000 0.29 893,761,400 963,750 0.375 2019-11-05
330 2019-11-04 2,702,000 22,000 0.30 893,761,400 999,740 0.370 2019-10-31
331 2019-10-31 2,680,000 180,000 0.30 893,761,400 978,200 0.365 2019-10-29
332 2019-10-29 2,500,000 -150,000 0.28 893,761,400 900,000 0.360 2019-10-25
333 2019-10-28 2,650,000 -120,000 0.30 893,761,400 940,750 0.355 2019-10-24
334 2019-10-17 2,770,000 138,000 0.31 893,761,400 955,650 0.345 2019-10-15
335 2019-09-20 2,632,000 180,000 0.29 893,761,400 894,880 0.340 2019-09-18
336 2019-09-18 2,452,000 52,000 0.27 893,761,400 845,940 0.345 2019-09-16
337 2019-09-13 2,400,000 100,000 0.27 893,761,400 828,000 0.345 2019-09-11
338 2019-09-11 2,300,000 100,000 0.26 893,761,400 805,000 0.350 2019-09-09
339 2019-09-10 2,200,000 350,000 0.25 893,761,400 781,000 0.355 2019-09-06
340 2019-09-09 1,850,000 200,000 0.21 893,761,400 638,250 0.345 2019-09-05
341 2019-09-06 1,650,000 320,000 0.18 893,761,400 569,250 0.345 2019-09-04
342 2019-09-03 1,330,000 100,000 0.15 893,761,400 438,900 0.330 2019-08-30
343 2019-09-02 1,230,000 180,000 0.14 893,761,400 405,900 0.330 2019-08-29
344 2019-08-30 1,050,000 150,000 0.12 893,761,400 351,750 0.335 2019-08-28
345 2019-08-27 900,000 274,000 0.10 893,761,400 310,500 0.345 2019-08-23
346 2019-07-10 626,000 36,000 0.07 893,761,400 303,610 0.485 2019-07-08
347 2019-06-03 590,000 150,000 0.07 893,761,400 348,100 0.590 2019-05-30
348 2019-05-31 440,000 190,000 0.05 893,761,400 242,000 0.550 2019-05-29
349 2019-05-30 250,000 100,000 0.03 893,761,400 135,000 0.540 2019-05-28
350 2019-05-29 150,000 40,000 0.02 893,761,400 81,000 0.540 2019-05-27
351 2019-05-24 110,000 74,000 0.01 893,761,400 60,500 0.550 2019-05-22
352 2019-05-22 36,000 -108,000 0.00 893,761,400 19,800 0.550 2019-05-20
353 2019-05-17 144,000 24,000 0.02 893,761,400 77,760 0.540 2019-05-15
354 2019-04-25 120,000 120,000 0.01 893,761,400 69,600 0.580 2019-04-23
355 2019-03-18 0 -300,000 0.00 893,761,400 0 0.620 2019-03-14
356 2019-03-15 300,000 -750,000 0.03 893,761,400 192,000 0.640 2019-03-13
357 2019-03-14 1,050,000 104,000 0.12 893,761,400 420,000 0.400 2019-03-12
358 2019-03-08 946,000 -36,000 0.11 893,761,400 378,400 0.400 2019-03-06
359 2019-03-07 982,000 -118,000 0.11 893,761,400 387,890 0.395 2019-03-05
360 2019-03-05 1,100,000 186,000 0.12 893,761,400 445,500 0.405 2019-03-01
361 2019-02-25 914,000 -100,000 0.10 893,761,400 370,170 0.405 2019-02-21
362 2019-02-21 1,014,000 -100,000 0.11 893,761,400 415,740 0.410 2019-02-19
363 2019-02-20 1,114,000 164,000 0.12 893,761,400 445,600 0.400 2019-02-18
364 2019-02-19 950,000 -120,000 0.11 893,761,400 370,500 0.390 2019-02-15
365 2019-02-15 1,070,000 -80,000 0.12 893,761,400 428,000 0.400 2019-02-13
366 2019-02-14 1,150,000 -150,000 0.13 893,761,400 460,000 0.400 2019-02-12
367 2019-02-13 1,300,000 166,000 0.15 893,761,400 481,000 0.370 2019-02-11
368 2019-02-01 1,134,000 -136,000 0.13 893,761,400 425,250 0.375 2019-01-30
369 2019-01-03 1,270,000 120,000 0.14 893,761,400 444,500 0.350 2018-12-28
370 2018-12-20 1,150,000 -130,000 0.13 893,761,400 408,250 0.355 2018-12-18
371 2018-11-15 1,280,000 -150,000 0.14 893,761,400 460,800 0.360 2018-11-13
372 2018-10-30 1,430,000 -70,000 0.16 893,761,400 493,350 0.345 2018-10-26
373 2018-10-24 1,500,000 30,000 0.17 893,761,400 510,000 0.340 2018-10-22
374 2018-10-15 1,470,000 130,000 0.16 893,761,400 514,500 0.350 2018-10-11
375 2018-10-11 1,340,000 200,000 0.15 893,761,400 482,400 0.360 2018-10-09
376 2018-10-04 1,140,000 -180,000 0.13 893,761,400 421,800 0.370 2018-10-02
377 2018-09-27 1,320,000 180,000 0.15 893,761,400 481,800 0.365 2018-09-24
378 2018-09-26 1,140,000 190,000 0.13 893,761,400 416,100 0.365 2018-09-21
379 2018-09-20 950,000 150,000 0.11 893,761,400 346,750 0.365 2018-09-18
380 2018-09-13 800,000 -146,000 0.09 893,761,400 288,000 0.360 2018-09-11
381 2018-09-12 946,000 -54,000 0.11 893,761,400 340,560 0.360 2018-09-10
382 2018-09-11 1,000,000 96,000 0.11 893,761,400 365,000 0.365 2018-09-07
383 2018-09-10 904,000 60,000 0.10 893,761,400 329,960 0.365 2018-09-06
384 2018-09-05 844,000 -200,000 0.09 893,761,400 324,940 0.385 2018-09-03
385 2018-09-04 1,044,000 200,000 0.12 893,761,400 401,940 0.385 2018-08-31
386 2018-09-03 844,000 44,000 0.09 893,761,400 324,940 0.385 2018-08-30
387 2018-08-31 800,000 -100,000 0.09 893,761,400 308,000 0.385 2018-08-29
388 2018-08-30 900,000 -110,000 0.10 893,761,400 346,500 0.385 2018-08-28
389 2018-08-29 1,010,000 158,000 0.11 893,761,400 388,850 0.385 2018-08-27
390 2018-08-27 852,000 -148,000 0.10 893,761,400 332,280 0.390 2018-08-23
391 2018-08-23 1,000,000 200,000 0.11 893,761,400 390,000 0.390 2018-08-21
392 2018-08-13 800,000 -160,000 0.09 893,761,400 312,000 0.390 2018-08-09
393 2018-08-01 960,000 160,000 0.11 893,761,400 384,000 0.400 2018-07-30
394 2018-07-17 800,000 -180,000 0.09 893,761,400 308,000 0.385 2018-07-13
395 2018-07-13 980,000 180,000 0.11 893,761,400 377,300 0.385 2018-07-11
396 2018-07-04 800,000 -96,000 0.09 893,761,400 316,000 0.395 2018-06-29
397 2018-06-29 896,000 -100,000 0.10 893,761,400 349,440 0.390 2018-06-27
398 2018-06-28 996,000 -54,000 0.11 893,761,400 398,400 0.400 2018-06-26
399 2018-06-27 1,050,000 250,000 0.12 893,761,400 420,000 0.400 2018-06-25
400 2018-06-19 800,000 -170,000 0.09 893,761,400 328,000 0.410 2018-06-14
401 2018-06-14 970,000 170,000 0.11 893,761,400 402,550 0.415 2018-06-12
402 2018-05-25 800,000 -130,000 0.09 893,761,400 332,000 0.415 2018-05-23
403 2018-05-23 930,000 130,000 0.10 893,761,400 376,650 0.405 2018-05-18
404 2018-05-11 800,000 -100,000 0.09 893,761,400 316,000 0.395 2018-05-09
405 2018-05-02 900,000 84,000 0.10 893,761,400 351,000 0.390 2018-04-27
406 2018-04-19 816,000 -84,000 0.09 893,761,400 318,240 0.390 2018-04-17
407 2018-04-18 900,000 80,000 0.10 893,761,400 342,000 0.380 2018-04-16
408 2018-04-13 820,000 -100,000 0.09 893,761,400 319,800 0.390 2018-04-11
409 2018-04-12 920,000 120,000 0.10 893,761,400 368,000 0.400 2018-04-10
410 2018-04-04 800,000 -80,000 0.09 893,761,400 312,000 0.390 2018-03-29
411 2018-03-29 880,000 80,000 0.10 893,761,400 352,000 0.400 2018-03-27
412 2018-03-02 800,000 -30,000 0.09 893,761,400 360,000 0.450 2018-02-28
413 2018-03-01 830,000 -148,000 0.09 893,761,400 373,500 0.450 2018-02-27
414 2018-02-28 978,000 178,000 0.11 893,761,400 435,210 0.445 2018-02-26
415 2018-02-27 800,000 -6,000 0.09 893,761,400 360,000 0.450 2018-02-23
416 2018-02-21 806,000 -94,000 0.09 893,761,400 374,790 0.465 2018-02-14
417 2018-02-12 900,000 100,000 0.10 893,761,400 504,000 0.560 2018-02-08
418 2018-02-09 800,000 -106,000 0.09 893,761,400 448,000 0.560 2018-02-07
419 2018-02-08 906,000 2,000 0.10 893,761,400 507,360 0.560 2018-02-06
420 2018-02-07 904,000 -56,000 0.10 893,761,400 524,320 0.580 2018-02-05
421 2018-02-06 960,000 160,000 0.11 893,761,400 576,000 0.600 2018-02-02
422 2018-02-01 800,000 -78,000 0.09 893,761,400 472,000 0.590 2018-01-30
423 2018-01-30 878,000 78,000 0.10 893,761,400 518,020 0.590 2018-01-26
424 2018-01-19 800,000 -110,000 0.09 893,761,400 464,000 0.580 2018-01-17
425 2018-01-15 910,000 70,000 0.10 893,761,400 518,700 0.570 2018-01-11
426 2018-01-09 840,000 -80,000 0.09 893,761,400 470,400 0.560 2018-01-05
427 2018-01-08 920,000 120,000 0.10 893,761,400 524,400 0.570 2018-01-04
428 2017-12-21 800,000 -88,000 0.09 893,761,400 464,000 0.580 2017-12-19
429 2017-12-19 888,000 88,000 0.10 893,761,400 497,280 0.560 2017-12-15
430 2017-12-15 800,000 -100,000 0.09 893,761,400 440,000 0.550 2017-12-13
431 2017-12-14 900,000 100,000 0.10 893,761,400 486,000 0.540 2017-12-12
432 2017-12-11 800,000 -100,000 0.09 893,761,400 448,000 0.560 2017-12-07
433 2017-12-08 900,000 100,000 0.10 893,761,400 495,000 0.550 2017-12-06
434 2017-12-05 800,000 -30,000 0.09 893,761,400 472,000 0.590 2017-12-01
435 2017-12-04 830,000 30,000 0.09 893,761,400 464,800 0.560 2017-11-30
436 2017-09-12 800,000 -150,000 0.09 893,761,400 456,000 0.570 2017-09-08
437 2017-09-11 950,000 150,000 0.11 893,761,400 551,000 0.580 2017-09-07
438 2017-09-05 800,000 -140,000 0.09 893,761,400 464,000 0.580 2017-09-01
439 2017-09-04 940,000 140,000 0.11 893,761,400 517,000 0.550 2017-08-31
440 2017-08-24 800,000 -150,000 0.09 893,761,400 416,000 0.520 2017-08-21
441 2017-08-21 950,000 100,000 0.11 893,761,400 494,000 0.520 2017-08-17
442 2017-08-01 850,000 50,000 0.10 893,761,400 450,500 0.530 2017-07-28
443 2017-06-14 800,000 -150,000 0.09 893,761,400 448,000 0.560 2017-06-12
444 2017-06-13 950,000 150,000 0.11 893,761,400 532,000 0.560 2017-06-09
445 2017-06-08 800,000 -74,000 0.09 893,761,400 440,000 0.550 2017-06-06
446 2017-06-05 874,000 -130,000 0.10 893,761,400 489,440 0.560 2017-06-01
447 2017-06-02 1,004,000 150,000 0.11 893,761,400 572,280 0.570 2017-05-31
448 2017-05-29 854,000 54,000 0.10 893,761,400 486,780 0.570 2017-05-25
449 2017-05-23 800,000 -118,000 0.09 893,761,400 448,000 0.560 2017-05-19
450 2017-05-12 918,000 118,000 0.10 893,761,400 532,440 0.580 2017-05-10
451 2017-05-09 800,000 -6,000 0.09 893,761,400 464,000 0.580 2017-05-05
452 2017-05-05 806,000 -144,000 0.09 893,761,400 483,600 0.600 2017-05-02
453 2017-04-28 950,000 -100,000 0.11 893,761,400 570,000 0.600 2017-04-26
454 2017-04-27 1,050,000 100,000 0.12 893,761,400 630,000 0.600 2017-04-25
455 2017-04-24 950,000 150,000 0.11 893,761,400 560,500 0.590 2017-04-20
456 2017-04-10 800,000 -150,000 0.09 893,761,400 456,000 0.570 2017-04-06
457 2017-04-07 950,000 150,000 0.11 893,761,400 551,000 0.580 2017-04-05
458 2017-03-30 800,000 -200,000 0.09 893,761,400 488,000 0.610 2017-03-28
459 2017-03-29 1,000,000 200,000 0.11 893,761,400 600,000 0.600 2017-03-27
460 2017-03-23 800,000 -80,000 0.09 893,761,400 488,000 0.610 2017-03-21
461 2017-03-22 880,000 -130,000 0.10 893,761,400 519,200 0.590 2017-03-20
462 2017-03-17 1,010,000 110,000 0.11 893,761,400 595,900 0.590 2017-03-15
463 2017-03-16 900,000 100,000 0.10 893,761,400 522,000 0.580 2017-03-14
464 2017-03-03 800,000 -150,000 0.09 893,761,400 480,000 0.600 2017-03-01
465 2017-02-28 950,000 150,000 0.11 893,761,400 560,500 0.590 2017-02-24
466 2017-02-27 800,000 -150,000 0.09 893,761,400 480,000 0.600 2017-02-23
467 2017-02-24 950,000 150,000 0.11 893,761,400 560,500 0.590 2017-02-22
468 2017-02-22 800,000 -120,000 0.09 893,761,400 480,000 0.600 2017-02-20
469 2017-02-17 920,000 120,000 0.10 893,761,400 570,400 0.620 2017-02-15
470 2017-02-03 800,000 -130,000 0.09 893,761,400 472,000 0.590 2017-02-01
471 2017-02-01 930,000 130,000 0.10 893,761,400 520,800 0.560 2017-01-25
472 2017-01-26 800,000 -150,000 0.09 893,761,400 456,000 0.570 2017-01-24
473 2017-01-25 950,000 150,000 0.11 893,761,400 522,500 0.550 2017-01-23
474 2017-01-17 800,000 -90,000 0.09 893,761,400 424,000 0.530 2017-01-13
475 2017-01-05 890,000 90,000 0.10 893,761,400 489,500 0.550 2017-01-03
476 2016-12-19 800,000 -54,000 0.09 893,761,400 456,000 0.570 2016-12-15
477 2016-12-12 854,000 -24,000 0.10 893,761,400 486,780 0.570 2016-12-08
478 2016-12-08 878,000 -26,000 0.10 893,761,400 518,020 0.590 2016-12-06
479 2016-12-06 904,000 -80,000 0.10 893,761,400 533,360 0.590 2016-12-02
480 2016-12-05 984,000 -198,000 0.11 893,761,400 580,560 0.590 2016-12-01
481 2016-11-29 1,182,000 78,000 0.13 893,761,400 697,380 0.590 2016-11-25
482 2016-11-15 1,104,000 104,000 0.12 893,761,400 673,440 0.610 2016-11-11
483 2016-10-28 1,000,000 200,000 0.11 893,761,400 610,000 0.610 2016-10-26
484 2016-10-06 800,000 -170,000 0.09 893,761,400 416,000 0.520 2016-10-04
485 2016-09-26 970,000 170,000 0.11 893,761,400 533,500 0.550 2016-09-22
486 2016-08-25 800,000 -110,000 0.09 893,761,400 480,000 0.600 2016-08-23
487 2016-08-23 910,000 80,000 0.10 893,761,400 546,000 0.600 2016-08-19
488 2016-08-22 830,000 -30,000 0.09 893,761,400 506,300 0.610 2016-08-18
489 2016-08-17 860,000 -50,000 0.10 893,761,400 533,200 0.620 2016-08-15
490 2016-08-16 910,000 110,000 0.10 893,761,400 564,200 0.620 2016-08-12
491 2016-08-11 800,000 -150,000 0.09 893,761,400 504,000 0.630 2016-08-09
492 2016-08-10 950,000 150,000 0.11 893,761,400 598,500 0.630 2016-08-08
493 2016-07-26 800,000 -50,000 0.09 893,761,400 488,000 0.610 2016-07-22
494 2016-07-25 850,000 50,000 0.10 893,761,400 527,000 0.620 2016-07-21
495 2016-07-14 800,000 -120,000 0.09 893,761,400 496,000 0.620 2016-07-12
496 2016-07-12 920,000 120,000 0.10 893,761,400 570,400 0.620 2016-07-08
497 2016-07-07 800,000 -150,000 0.09 893,761,400 504,000 0.630 2016-07-05
498 2016-07-06 950,000 150,000 0.11 893,761,400 608,000 0.640 2016-07-04
499 2016-07-05 800,000 -110,000 0.09 893,761,400 496,000 0.620 2016-06-30
500 2016-07-04 910,000 60,000 0.10 893,761,400 536,900 0.590 2016-06-29
501 2016-06-24 850,000 50,000 0.10 893,761,400 510,000 0.600 2016-06-22
502 2016-06-23 800,000 -90,000 0.09 893,761,400 480,000 0.600 2016-06-21
503 2016-06-22 890,000 90,000 0.10 893,761,400 534,000 0.600 2016-06-20
504 2016-06-21 800,000 -60,000 0.09 893,761,400 496,000 0.620 2016-06-17
505 2016-06-17 860,000 -50,000 0.10 893,761,400 533,200 0.620 2016-06-15
506 2016-06-16 910,000 110,000 0.10 893,761,400 555,100 0.610 2016-06-14
507 2016-06-06 800,000 -150,000 0.09 893,761,400 488,000 0.610 2016-06-02
508 2016-06-03 950,000 150,000 0.11 893,761,400 570,000 0.600 2016-06-01
509 2016-06-02 800,000 -114,000 0.09 893,761,400 488,000 0.610 2016-05-31
510 2016-05-31 914,000 114,000 0.10 893,761,400 548,400 0.600 2016-05-27
511 2016-05-16 800,000 -50,000 0.09 893,761,400 504,000 0.630 2016-05-12
512 2016-05-13 850,000 -50,000 0.10 893,761,400 527,000 0.620 2016-05-11
513 2016-05-12 900,000 100,000 0.10 893,761,400 558,000 0.620 2016-05-10
514 2016-05-03 800,000 -100,000 0.09 893,761,400 544,000 0.680 2016-04-28
515 2016-04-25 900,000 100,000 0.10 893,761,400 585,000 0.650 2016-04-21
516 2016-04-20 800,000 -48,000 0.09 893,761,400 496,000 0.620 2016-04-18
517 2016-04-15 848,000 48,000 0.09 893,761,400 525,760 0.620 2016-04-13
518 2016-04-14 800,000 -100,000 0.09 893,761,400 488,000 0.610 2016-04-12
519 2016-04-13 900,000 100,000 0.10 893,761,400 504,000 0.560 2016-04-11
520 2016-04-06 800,000 -160,000 0.09 893,761,400 440,000 0.550 2016-04-01
521 2016-04-05 960,000 160,000 0.11 893,761,400 518,400 0.540 2016-03-31
522 2016-03-18 800,000 -150,000 0.09 893,761,400 448,000 0.560 2016-03-16
523 2016-03-17 950,000 150,000 0.11 893,761,400 532,000 0.560 2016-03-15
524 2016-03-11 800,000 -200,000 0.09 893,761,400 480,000 0.600 2016-03-09
525 2016-03-10 1,000,000 200,000 0.11 893,761,400 550,000 0.550 2016-03-08
526 2016-03-04 800,000 -150,000 0.09 893,761,400 448,000 0.560 2016-03-02
527 2016-03-03 950,000 150,000 0.11 893,761,400 532,000 0.560 2016-03-01
528 2016-03-02 800,000 -128,000 0.09 893,761,400 464,000 0.580 2016-02-29
529 2016-03-01 928,000 -100,000 0.10 893,761,400 528,960 0.570 2016-02-26
530 2016-02-29 1,028,000 100,000 0.12 893,761,400 585,960 0.570 2016-02-25
531 2016-02-26 928,000 106,000 0.10 893,761,400 556,800 0.600 2016-02-24
532 2016-02-23 822,000 -250,000 0.09 893,761,400 509,640 0.620 2016-02-19
533 2016-02-22 1,072,000 152,000 0.12 893,761,400 664,640 0.620 2016-02-18
534 2016-02-19 920,000 -60,000 0.10 893,761,400 561,200 0.610 2016-02-17
535 2016-02-18 980,000 180,000 0.11 893,761,400 588,000 0.600 2016-02-16
536 2016-02-16 800,000 -90,000 0.09 893,761,400 464,000 0.580 2016-02-12
537 2016-02-12 890,000 -130,000 0.10 893,761,400 534,000 0.600 2016-02-05
538 2016-02-05 1,020,000 100,000 0.11 893,761,400 591,600 0.580 2016-02-03
539 2016-02-03 920,000 120,000 0.10 893,761,400 552,000 0.600 2016-02-01
540 2016-01-29 800,000 -64,000 0.09 893,761,400 488,000 0.610 2016-01-27
541 2016-01-28 864,000 64,000 0.10 893,761,400 509,760 0.590 2016-01-26
542 2016-01-26 800,000 -50,000 0.09 893,761,400 464,000 0.580 2016-01-22
543 2016-01-25 850,000 -12,000 0.10 893,761,400 484,500 0.570 2016-01-21
544 2016-01-22 862,000 62,000 0.10 893,761,400 508,580 0.590 2016-01-20
545 2016-01-21 800,000 -50,000 0.09 893,761,400 544,000 0.680 2016-01-19
546 2016-01-20 850,000 50,000 0.10 893,761,400 578,000 0.680 2016-01-18
547 2016-01-18 800,000 -40,000 0.09 893,761,400 608,000 0.760 2016-01-14
548 2016-01-15 840,000 -152,000 0.09 893,761,400 571,200 0.680 2016-01-13
549 2016-01-14 992,000 -58,000 0.11 893,761,400 644,800 0.650 2016-01-12
550 2016-01-13 1,050,000 148,000 0.12 893,761,400 714,000 0.680 2016-01-11
551 2016-01-05 902,000 -128,000 0.10 893,761,400 577,280 0.640 2015-12-30
552 2016-01-04 1,030,000 128,000 0.12 893,761,400 638,600 0.620 2015-12-29
553 2015-12-29 902,000 -100,000 0.10 893,761,400 577,280 0.640 2015-12-23
554 2015-12-28 1,002,000 100,000 0.11 893,761,400 561,120 0.560 2015-12-22
555 2015-12-23 902,000 -160,000 0.10 893,761,400 487,080 0.540 2015-12-21
556 2015-12-21 1,062,000 80,000 0.12 893,761,400 584,100 0.550 2015-12-17
557 2015-12-17 982,000 80,000 0.11 893,761,400 530,280 0.540 2015-12-15
558 2015-12-16 902,000 -84,000 0.10 893,761,400 487,080 0.540 2015-12-14
559 2015-12-15 986,000 84,000 0.11 893,761,400 532,440 0.540 2015-12-11
560 2015-12-07 902,000 -240,000 0.10 893,761,400 523,160 0.580 2015-12-03
561 2015-12-04 1,142,000 150,000 0.13 893,761,400 673,780 0.590 2015-12-02
562 2015-12-01 992,000 90,000 0.11 893,761,400 575,360 0.580 2015-11-27
563 2015-11-25 902,000 -258,000 0.10 893,761,400 541,200 0.600 2015-11-23
564 2015-11-24 1,160,000 258,000 0.13 893,761,400 661,200 0.570 2015-11-20
565 2015-11-19 902,000 -100,000 0.10 893,761,400 514,140 0.570 2015-11-17
566 2015-11-17 1,002,000 100,000 0.11 893,761,400 581,160 0.580 2015-11-13
567 2015-11-16 902,000 -150,000 0.10 893,761,400 523,160 0.580 2015-11-12
568 2015-11-13 1,052,000 30,000 0.12 893,761,400 610,160 0.580 2015-11-11
569 2015-11-11 1,022,000 120,000 0.11 893,761,400 592,760 0.580 2015-11-09
570 2015-11-06 902,000 -100,000 0.10 893,761,400 541,200 0.600 2015-11-04
571 2015-11-02 1,002,000 -140,000 0.11 893,761,400 601,200 0.600 2015-10-29
572 2015-10-29 1,142,000 -200,000 0.13 893,761,400 696,620 0.610 2015-10-27
573 2015-10-27 1,342,000 200,000 0.15 893,761,400 845,460 0.630 2015-10-23
574 2015-10-20 1,142,000 100,000 0.13 893,761,400 742,300 0.650 2015-10-16
575 2015-10-14 1,042,000 -150,000 0.12 893,761,400 677,300 0.650 2015-10-12
576 2015-10-13 1,192,000 150,000 0.13 893,761,400 774,800 0.650 2015-10-09
577 2015-10-12 1,042,000 22,000 0.12 893,761,400 677,300 0.650 2015-10-08
578 2015-10-09 1,020,000 -228,000 0.11 893,761,400 673,200 0.660 2015-10-07
579 2015-10-08 1,248,000 230,000 0.14 893,761,400 798,720 0.640 2015-10-06
580 2015-10-06 1,018,000 30,000 0.11 893,761,400 661,700 0.650 2015-10-02
581 2015-10-05 988,000 -60,000 0.11 893,761,400 622,440 0.630 2015-09-30
582 2015-10-02 1,048,000 -70,000 0.12 893,761,400 670,720 0.640 2015-09-29
583 2015-09-25 1,118,000 130,000 0.13 893,761,400 715,520 0.640 2015-09-23
584 2015-09-23 988,000 -100,000 0.11 893,761,400 632,320 0.640 2015-09-21
585 2015-09-22 1,088,000 100,000 0.12 893,761,400 696,320 0.640 2015-09-18
586 2015-09-17 988,000 -280,000 0.11 893,761,400 622,440 0.630 2015-09-15
587 2015-09-16 1,268,000 280,000 0.14 893,761,400 824,200 0.650 2015-09-14
588 2015-09-15 988,000 -134,000 0.11 893,761,400 632,320 0.640 2015-09-11
589 2015-09-14 1,122,000 80,000 0.13 893,761,400 718,080 0.640 2015-09-10
590 2015-09-11 1,042,000 -150,000 0.12 893,761,400 687,720 0.660 2015-09-09
591 2015-09-10 1,192,000 150,000 0.13 893,761,400 762,880 0.640 2015-09-08
592 2015-09-02 1,042,000 -24,000 0.12 893,761,400 656,460 0.630 2015-08-31
593 2015-09-01 1,066,000 24,000 0.12 893,761,400 788,840 0.740 2015-08-28
594 2015-08-31 1,042,000 -50,000 0.12 893,761,400 781,500 0.750 2015-08-27
595 2015-08-27 1,092,000 -50,000 0.12 893,761,400 808,080 0.740 2015-08-25
596 2015-08-21 1,142,000 100,000 0.13 893,761,400 925,020 0.810 2015-08-19
597 2015-08-19 1,042,000 -170,000 0.12 893,761,400 875,280 0.840 2015-08-17
598 2015-08-18 1,212,000 170,000 0.14 893,761,400 1,018,080 0.840 2015-08-14
599 2015-08-17 1,042,000 -112,000 0.12 893,761,400 875,280 0.840 2015-08-13
600 2015-08-14 1,154,000 -150,000 0.13 893,761,400 946,280 0.820 2015-08-12
601 2015-08-13 1,304,000 150,000 0.15 893,761,400 1,069,280 0.820 2015-08-11
602 2015-08-12 1,154,000 80,000 0.13 893,761,400 957,820 0.830 2015-08-10
603 2015-08-10 1,074,000 -130,000 0.12 893,761,400 923,640 0.860 2015-08-06
604 2015-08-07 1,204,000 162,000 0.13 893,761,400 1,035,440 0.860 2015-08-05
605 2015-08-05 1,042,000 -150,000 0.12 893,761,400 875,280 0.840 2015-08-03
606 2015-08-04 1,192,000 150,000 0.13 893,761,400 1,001,280 0.840 2015-07-31
607 2015-07-30 1,042,000 -50,000 0.12 893,761,400 896,120 0.860 2015-07-28
608 2015-07-29 1,092,000 50,000 0.12 893,761,400 873,600 0.800 2015-07-27
609 2015-07-22 1,042,000 -100,000 0.12 893,761,400 927,380 0.890 2015-07-20
610 2015-07-21 1,142,000 100,000 0.13 893,761,400 1,027,800 0.900 2015-07-17
611 2015-07-13 1,042,000 -64,000 0.12 893,761,400 844,020 0.810 2015-07-09
612 2015-07-09 1,106,000 60,000 0.12 893,761,400 917,980 0.830 2015-07-07
613 2015-07-08 1,046,000 -100,000 0.12 893,761,400 920,480 0.880 2015-07-06
614 2015-07-07 1,146,000 100,000 0.13 893,761,400 1,088,700 0.950 2015-07-03
615 2015-07-03 1,046,000 -78,000 0.12 893,761,400 1,025,080 0.980 2015-06-30
616 2015-07-02 1,124,000 82,000 0.13 893,761,400 1,090,280 0.970 2015-06-29
617 2015-06-26 1,042,000 -120,000 0.12 893,761,400 1,062,840 1.020 2015-06-24
618 2015-06-25 1,162,000 120,000 0.13 893,761,400 1,150,380 0.990 2015-06-23
619 2015-06-23 1,042,000 -120,000 0.12 893,761,400 1,021,160 0.980 2015-06-19
620 2015-06-22 1,162,000 120,000 0.13 893,761,400 1,162,000 1.000 2015-06-18
621 2015-06-18 1,042,000 -100,000 0.12 893,761,400 1,021,160 0.980 2015-06-16
622 2015-06-17 1,142,000 100,000 0.13 893,761,400 1,153,420 1.010 2015-06-15
623 2015-06-16 1,042,000 -60,000 0.12 893,761,400 1,042,000 1.000 2015-06-12
624 2015-06-12 1,102,000 -100,000 0.12 893,761,400 1,102,000 1.000 2015-06-10
625 2015-06-11 1,202,000 160,000 0.13 893,761,400 1,214,020 1.010 2015-06-09
626 2015-06-09 1,042,000 -60,000 0.12 893,761,400 1,094,100 1.050 2015-06-05
627 2015-06-08 1,102,000 -180,000 0.12 893,761,400 1,179,140 1.070 2015-06-04
628 2015-06-05 1,282,000 16,000 0.14 893,761,400 1,435,840 1.120 2015-06-03
629 2015-06-04 1,266,000 -134,000 0.14 893,761,400 1,443,240 1.140 2015-06-02
630 2015-06-03 1,400,000 358,000 0.16 893,761,400 1,568,000 1.120 2015-06-01
631 2015-05-27 1,042,000 -26,000 0.12 893,761,400 1,094,100 1.050 2015-05-22
632 2015-05-26 1,068,000 26,000 0.12 893,761,400 1,142,760 1.070 2015-05-21
633 2015-05-21 1,042,000 -44,000 0.12 893,761,400 1,083,680 1.040 2015-05-19
634 2015-05-20 1,086,000 -50,000 0.12 893,761,400 1,086,000 1.000 2015-05-18
635 2015-05-19 1,136,000 94,000 0.13 893,761,400 1,136,000 1.000 2015-05-15
636 2015-05-15 1,042,000 -100,000 0.12 893,761,400 1,042,000 1.000 2015-05-13
637 2015-05-14 1,142,000 100,000 0.13 893,761,400 1,153,420 1.010 2015-05-12
638 2015-05-12 1,042,000 -100,000 0.12 893,761,400 1,031,580 0.990 2015-05-08
639 2015-05-11 1,142,000 100,000 0.13 893,761,400 1,119,160 0.980 2015-05-07
640 2015-04-24 1,042,000 -104,000 0.12 893,761,400 1,000,320 0.960 2015-04-22
641 2015-04-23 1,146,000 104,000 0.13 893,761,400 1,100,160 0.960 2015-04-21
642 2015-04-16 1,042,000 -64,000 0.12 893,761,400 1,010,740 0.970 2015-04-14
643 2015-04-15 1,106,000 62,000 0.12 893,761,400 1,039,640 0.940 2015-04-13
644 2015-04-13 1,044,000 80,000 0.12 893,761,400 1,012,680 0.970 2015-04-09
645 2015-04-09 964,000 120,000 0.11 893,761,400 964,000 1.000 2015-04-02
646 2015-04-01 844,000 -90,000 0.09 893,761,400 852,440 1.010 2015-03-30
647 2015-03-31 934,000 60,000 0.10 893,761,400 943,340 1.010 2015-03-27
648 2015-03-27 874,000 -70,000 0.10 893,761,400 882,740 1.010 2015-03-25
649 2015-03-26 944,000 100,000 0.11 893,761,400 962,880 1.020 2015-03-24
650 2015-03-20 844,000 -120,000 0.09 893,761,400 919,960 1.090 2015-03-18
651 2015-03-19 964,000 114,000 0.11 893,761,400 1,031,480 1.070 2015-03-17
652 2015-03-17 850,000 6,000 0.10 893,761,400 884,000 1.040 2015-03-13
653 2015-03-11 844,000 -56,000 0.09 893,761,400 903,080 1.070 2015-03-09
654 2015-03-10 900,000 -50,000 0.10 893,761,400 954,000 1.060 2015-03-06
655 2015-03-09 950,000 100,000 0.11 893,761,400 1,007,000 1.060 2015-03-05
656 2015-03-06 850,000 -100,000 0.10 893,761,400 926,500 1.090 2015-03-04
657 2015-03-05 950,000 100,000 0.11 893,761,400 1,035,500 1.090 2015-03-03
658 2015-02-26 850,000 -114,000 0.10 893,761,400 977,500 1.150 2015-02-24
659 2015-02-25 964,000 -30,000 0.11 893,761,400 1,098,960 1.140 2015-02-23
660 2015-02-24 994,000 150,000 0.11 893,761,400 1,133,160 1.140 2015-02-17
661 2015-02-23 844,000 -100,000 0.09 893,761,400 962,160 1.140 2015-02-16
662 2015-02-17 944,000 100,000 0.11 893,761,400 1,095,040 1.160 2015-02-13
663 2015-02-13 844,000 -50,000 0.09 893,761,400 962,160 1.140 2015-02-11
664 2015-02-11 894,000 -120,000 0.10 893,761,400 1,001,280 1.120 2015-02-09
665 2015-02-10 1,014,000 170,000 0.11 893,761,400 1,145,820 1.130 2015-02-06
666 2015-02-04 844,000 -56,000 0.09 893,761,400 945,280 1.120 2015-02-02
667 2015-02-03 900,000 -100,000 0.10 893,761,400 1,026,000 1.140 2015-01-30
668 2015-02-02 1,000,000 100,000 0.11 893,761,400 1,140,000 1.140 2015-01-29
669 2015-01-29 900,000 -56,000 0.10 893,761,400 1,035,000 1.150 2015-01-27
670 2015-01-28 956,000 110,000 0.11 893,761,400 1,128,080 1.180 2015-01-26
671 2015-01-23 846,000 -88,000 0.09 893,761,400 1,006,740 1.190 2015-01-21
672 2015-01-22 934,000 90,000 0.10 893,761,400 1,102,120 1.180 2015-01-20
673 2015-01-20 844,000 -144,000 0.09 893,761,400 1,012,800 1.200 2015-01-16
674 2015-01-19 988,000 84,000 0.11 893,761,400 1,185,600 1.200 2015-01-15
675 2015-01-16 904,000 60,000 0.10 893,761,400 1,102,880 1.220 2015-01-14
676 2015-01-05 844,000 -58,000 0.09 893,761,400 877,760 1.040 2014-12-30
677 2015-01-02 902,000 58,000 0.10 893,761,400 956,120 1.060 2014-12-29
678 2014-12-30 844,000 -68,000 0.09 893,761,400 911,520 1.080 2014-12-23
679 2014-12-29 912,000 -72,000 0.10 893,761,400 994,080 1.090 2014-12-22
680 2014-12-23 984,000 20,000 0.11 893,761,400 1,082,400 1.100 2014-12-19
681 2014-12-22 964,000 120,000 0.11 893,761,400 1,060,400 1.100 2014-12-18
682 2014-12-19 844,000 -30,000 0.09 893,761,400 945,280 1.120 2014-12-17
683 2014-12-18 874,000 30,000 0.10 893,761,400 952,660 1.090 2014-12-16
684 2014-12-17 844,000 -120,000 0.09 893,761,400 936,840 1.110 2014-12-15
685 2014-12-16 964,000 120,000 0.11 893,761,400 1,089,320 1.130 2014-12-12
686 2014-12-15 844,000 -70,000 0.09 893,761,400 945,280 1.120 2014-12-11
687 2014-12-12 914,000 -10,000 0.10 893,761,400 1,032,820 1.130 2014-12-10
688 2014-12-11 924,000 -40,000 0.10 893,761,400 1,034,880 1.120 2014-12-09
689 2014-12-10 964,000 120,000 0.11 893,761,400 1,098,960 1.140 2014-12-08
690 2014-12-08 844,000 -24,000 0.09 893,761,400 1,029,680 1.220 2014-12-04
691 2014-12-05 868,000 24,000 0.10 893,761,400 1,041,600 1.200 2014-12-03
692 2014-12-03 844,000 -100,000 0.09 893,761,400 1,004,360 1.190 2014-12-01
693 2014-12-02 944,000 100,000 0.11 893,761,400 1,085,600 1.150 2014-11-28
694 2014-11-28 844,000 -48,000 0.09 893,761,400 987,480 1.170 2014-11-26
695 2014-11-24 892,000 -70,000 0.10 893,761,400 1,025,800 1.150 2014-11-20
696 2014-11-20 962,000 70,000 0.11 893,761,400 1,125,540 1.170 2014-11-18
697 2014-11-19 892,000 -80,000 0.10 893,761,400 1,061,480 1.190 2014-11-17
698 2014-11-18 972,000 80,000 0.11 893,761,400 1,146,960 1.180 2014-11-14
699 2014-11-12 892,000 -68,000 0.10 893,761,400 1,016,880 1.140 2014-11-10
700 2014-11-11 960,000 -96,000 0.11 893,761,400 1,065,600 1.110 2014-11-07
701 2014-11-10 1,056,000 120,000 0.12 893,761,400 1,277,760 1.210 2014-11-06
702 2014-11-06 936,000 -4,000 0.10 893,761,400 1,226,160 1.310 2014-11-04
703 2014-11-04 940,000 40,000 0.11 893,761,400 1,231,400 1.310 2014-10-31
704 2014-10-23 900,000 -50,000 0.10 893,761,400 927,000 1.030 2014-10-21
705 2014-10-20 950,000 -100,000 0.11 893,761,400 997,500 1.050 2014-10-16
706 2014-10-17 1,050,000 150,000 0.12 893,761,400 1,144,500 1.090 2014-10-15
707 2014-10-14 900,000 8,000 0.10 893,761,400 864,000 0.960 2014-10-10
708 2014-10-09 892,000 -94,000 0.10 893,761,400 749,280 0.840 2014-10-07
709 2014-10-08 986,000 94,000 0.11 893,761,400 828,240 0.840 2014-10-06
710 2014-10-06 892,000 2,000 0.10 893,761,400 749,280 0.840 2014-09-30
711 2014-09-10 890,000 -100,000 0.10 893,761,400 774,300 0.870 2014-09-05
712 2014-09-08 990,000 100,000 0.11 893,761,400 851,400 0.860 2014-09-04
713 2014-09-01 890,000 -92,000 0.10 893,761,400 801,000 0.900 2014-08-28
714 2014-08-29 982,000 -8,000 0.11 893,761,400 844,520 0.860 2014-08-27
715 2014-08-27 990,000 -150,000 0.11 893,761,400 851,400 0.860 2014-08-25
716 2014-08-26 1,140,000 150,000 0.13 893,761,400 980,400 0.860 2014-08-22
717 2014-08-21 990,000 -50,000 0.11 893,761,400 891,000 0.900 2014-08-19
718 2014-08-20 1,040,000 50,000 0.12 893,761,400 925,600 0.890 2014-08-18
719 2014-08-18 990,000 100,000 0.11 893,761,400 891,000 0.900 2014-08-14
720 2014-07-31 890,000 -108,000 0.10 893,761,400 996,800 1.120 2014-07-29
721 2014-07-30 998,000 106,000 0.11 893,715,400 1,147,700 1.150 2014-07-28
722 2014-07-21 892,000 -68,000 0.10 893,715,400 990,120 1.110 2014-07-17
723 2014-07-18 960,000 70,000 0.11 893,715,400 1,084,800 1.130 2014-07-16
724 2014-07-14 890,000 -36,000 0.10 893,715,400 996,800 1.120 2014-07-10
725 2014-07-11 926,000 84,000 0.10 893,715,400 1,018,600 1.100 2014-07-09
726 2014-07-07 842,000 -90,000 0.09 893,715,400 993,560 1.180 2014-07-03
727 2014-07-04 932,000 50,000 0.10 893,715,400 997,240 1.070 2014-07-02
728 2014-07-03 882,000 40,000 0.10 893,715,400 952,560 1.080 2014-06-30
729 2014-06-27 842,000 -46,000 0.09 893,715,400 909,360 1.080 2014-06-25
730 2014-06-26 888,000 20,000 0.10 893,715,400 888,000 1.000 2014-06-24
731 2014-06-25 868,000 -22,000 0.10 893,715,400 876,680 1.010 2014-06-23
732 2014-06-18 890,000 100,000 0.10 893,715,400 961,200 1.080 2014-06-16
733 2014-06-16 790,000 6,000 0.09 893,715,400 900,600 1.140 2014-06-12
734 2014-06-11 784,000 46,000 0.09 893,715,400 925,120 1.180 2014-06-09
735 2014-06-09 738,000 -30,000 0.08 893,715,400 848,700 1.150 2014-06-05
736 2014-06-04 768,000 30,000 0.09 893,715,400 1,036,800 1.350 2014-05-30
737 2014-06-03 738,000 -100,000 0.08 893,715,400 1,011,060 1.370 2014-05-29
738 2014-05-30 838,000 -20,000 0.09 893,715,400 1,114,540 1.330 2014-05-28
739 2014-05-22 858,000 20,000 0.10 893,715,400 1,115,400 1.300 2014-05-20
740 2014-05-20 838,000 -90,000 0.09 893,715,400 1,148,060 1.370 2014-05-16
741 2014-05-19 928,000 90,000 0.10 893,715,400 1,252,800 1.350 2014-05-15
742 2014-05-08 838,000 -64,000 0.09 893,715,400 1,139,680 1.360 2014-05-05
743 2014-05-02 902,000 54,000 0.10 893,715,400 1,226,720 1.360 2014-04-29
744 2014-04-29 848,000 10,000 0.09 893,505,400 1,238,080 1.460 2014-04-25
745 2014-04-28 838,000 -72,000 0.09 893,505,400 1,223,480 1.460 2014-04-24
746 2014-04-24 910,000 20,000 0.10 893,505,400 1,173,900 1.290 2014-04-22
747 2014-04-22 890,000 400,000 0.10 893,505,400 1,157,000 1.300 2014-04-16
748 2014-04-14 490,000 62,000 0.05 893,505,400 803,600 1.640 2014-04-10
749 2014-04-10 428,000 -10,000 0.05 893,505,400 736,160 1.720 2014-04-08
750 2014-04-09 438,000 20,000 0.05 893,505,400 740,220 1.690 2014-04-07
751 2014-04-07 418,000 168,000 0.05 893,505,400 677,160 1.620 2014-04-03
752 2014-04-03 250,000 -38,000 0.03 893,505,400 410,000 1.640 2014-04-01
753 2014-04-01 288,000 2,000 0.03 893,505,400 512,640 1.780 2014-03-28
754 2014-03-28 286,000 70,000 0.03 893,453,400 551,980 1.930 2014-03-26
755 2014-03-26 216,000 -2,000 0.02 893,453,400 406,080 1.880 2014-03-24
756 2014-03-19 218,000 24,000 0.02 893,453,400 390,220 1.790 2014-03-17
757 2014-03-17 194,000 -50,000 0.02 893,453,400 393,820 2.030 2014-03-13
758 2014-03-14 244,000 42,000 0.03 893,453,400 488,000 2.000 2014-03-12
759 2014-03-13 202,000 8,000 0.02 893,453,400 412,080 2.040 2014-03-11
760 2014-03-11 194,000 -40,000 0.02 893,453,400 403,520 2.080 2014-03-07
761 2014-03-10 234,000 40,000 0.03 893,453,400 463,320 1.980 2014-03-06
762 2014-03-06 194,000 -30,000 0.02 893,453,400 384,120 1.980 2014-03-04
763 2014-03-05 224,000 -30,000 0.03 893,453,400 441,280 1.970 2014-03-03
764 2014-02-28 254,000 12,000 0.03 893,453,400 492,760 1.940 2014-02-26
765 2014-02-27 242,000 66,000 0.03 893,453,400 474,320 1.960 2014-02-25
766 2014-02-26 176,000 10,000 0.02 893,453,400 355,520 2.020 2014-02-24
767 2014-02-24 166,000 -40,000 0.02 893,453,400 358,560 2.160 2014-02-20
768 2014-02-20 206,000 28,000 0.02 893,453,400 453,200 2.200 2014-02-18
769 2014-02-19 178,000 -30,000 0.02 893,453,400 398,720 2.240 2014-02-17
770 2014-02-18 208,000 -12,000 0.02 893,453,400 474,240 2.280 2014-02-14
771 2014-02-17 220,000 52,000 0.02 893,453,400 495,000 2.250 2014-02-13
772 2014-02-14 168,000 -26,000 0.02 893,453,400 378,000 2.250 2014-02-12
773 2014-02-13 194,000 10,000 0.02 893,453,400 446,200 2.300 2014-02-11
774 2014-02-12 184,000 -10,000 0.02 893,453,400 425,040 2.310 2014-02-10
775 2014-02-11 194,000 -20,000 0.02 893,453,400 426,800 2.200 2014-02-07
776 2014-02-10 214,000 60,000 0.02 893,453,400 485,780 2.270 2014-02-06
777 2014-02-07 154,000 -10,000 0.02 893,453,400 348,040 2.260 2014-02-05
778 2014-02-05 164,000 20,000 0.02 893,453,400 395,240 2.410 2014-01-29
779 2014-01-29 144,000 -36,000 0.02 893,453,400 348,480 2.420 2014-01-27
780 2014-01-28 180,000 -48,000 0.02 893,453,400 453,600 2.520 2014-01-24
781 2014-01-27 228,000 4,000 0.03 893,453,400 576,840 2.530 2014-01-23
782 2014-01-22 224,000 50,000 0.03 893,453,400 602,560 2.690 2014-01-20
783 2014-01-21 174,000 -20,000 0.02 893,453,400 469,800 2.700 2014-01-17
784 2014-01-20 194,000 10,000 0.02 893,453,400 529,620 2.730 2014-01-16
785 2014-01-17 184,000 40,000 0.02 893,453,400 500,480 2.720 2014-01-15
786 2014-01-16 144,000 -2,000 0.02 893,453,400 394,560 2.740 2014-01-14
787 2014-01-14 146,000 -76,000 0.02 893,453,400 383,980 2.630 2014-01-10
788 2014-01-13 222,000 60,000 0.02 893,453,400 561,660 2.530 2014-01-09
789 2014-01-08 162,000 -20,000 0.02 893,453,400 387,180 2.390 2014-01-06
790 2014-01-07 182,000 -30,000 0.02 893,453,400 434,980 2.390 2014-01-03
791 2014-01-06 212,000 48,000 0.02 893,453,400 513,040 2.420 2014-01-02
792 2014-01-03 164,000 -68,000 0.02 893,453,400 391,960 2.390 2013-12-30
793 2013-12-30 232,000 44,000 0.03 893,453,400 556,800 2.400 2013-12-23
794 2013-12-27 188,000 -50,000 0.02 893,453,400 456,840 2.430 2013-12-20
795 2013-12-23 238,000 -20,000 0.03 893,453,400 573,580 2.410 2013-12-19
796 2013-12-20 258,000 14,000 0.03 893,453,400 629,520 2.440 2013-12-18
797 2013-12-18 244,000 56,000 0.03 893,453,400 600,240 2.460 2013-12-16
798 2013-12-17 188,000 -60,000 0.02 893,453,400 451,200 2.400 2013-12-13
799 2013-12-16 248,000 40,000 0.03 893,453,400 605,120 2.440 2013-12-12
800 2013-12-13 208,000 -56,000 0.02 893,453,400 503,360 2.420 2013-12-11
801 2013-12-12 264,000 20,000 0.03 893,453,400 654,720 2.480 2013-12-10
802 2013-12-11 244,000 -90,000 0.03 893,453,400 612,440 2.510 2013-12-09
803 2013-12-10 334,000 134,000 0.04 893,453,400 835,000 2.500 2013-12-06
804 2013-12-09 200,000 -60,000 0.02 893,453,400 500,000 2.500 2013-12-05
805 2013-12-06 260,000 86,000 0.03 893,453,400 657,800 2.530 2013-12-04
806 2013-12-05 174,000 -70,000 0.02 893,453,400 438,480 2.520 2013-12-03
807 2013-12-04 244,000 68,000 0.03 893,453,400 619,760 2.540 2013-12-02
808 2013-12-03 176,000 -4,000 0.02 893,453,400 431,200 2.450 2013-11-29
809 2013-12-02 180,000 36,000 0.02 893,453,400 441,000 2.450 2013-11-28
810 2013-11-29 144,000 -4,000 0.02 893,453,400 388,800 2.700 2013-11-27
811 2013-11-28 148,000 2,000 0.02 893,453,400 386,280 2.610 2013-11-26
812 2013-11-26 146,000 -18,000 0.02 893,453,400 376,680 2.580 2013-11-22
813 2013-11-25 164,000 20,000 0.02 893,453,400 421,480 2.570 2013-11-21
814 2013-11-21 144,000 -20,000 0.02 893,453,400 371,520 2.580 2013-11-19
815 2013-11-19 164,000 -50,000 0.02 893,453,400 411,640 2.510 2013-11-15
816 2013-11-18 214,000 18,000 0.02 893,453,400 543,560 2.540 2013-11-14
817 2013-11-15 196,000 -20,000 0.02 893,453,400 488,040 2.490 2013-11-13
818 2013-11-14 216,000 52,000 0.02 893,453,400 540,000 2.500 2013-11-12
819 2013-11-13 164,000 -2,000 0.02 893,453,400 413,280 2.520 2013-11-11
820 2013-11-12 166,000 20,000 0.02 893,453,400 410,020 2.470 2013-11-08
821 2013-11-08 146,000 -90,000 0.02 893,453,400 372,300 2.550 2013-11-06
822 2013-11-07 236,000 90,000 0.03 893,453,400 604,160 2.560 2013-11-05
823 2013-11-05 146,000 -108,000 0.02 893,453,400 370,840 2.540 2013-11-01
824 2013-11-04 254,000 108,000 0.03 893,453,400 642,620 2.530 2013-10-31
825 2013-11-01 146,000 -52,000 0.02 893,453,400 366,460 2.510 2013-10-30
826 2013-10-31 198,000 52,000 0.02 893,453,400 495,000 2.500 2013-10-29
827 2013-10-30 146,000 -158,000 0.02 893,453,400 366,460 2.510 2013-10-28
828 2013-10-29 304,000 156,000 0.03 893,453,400 760,000 2.500 2013-10-25
829 2013-10-28 148,000 -60,000 0.02 893,453,400 368,520 2.490 2013-10-24
830 2013-10-25 208,000 12,000 0.02 893,453,400 517,920 2.490 2013-10-23
831 2013-10-24 196,000 -20,000 0.02 893,453,400 501,760 2.560 2013-10-22
832 2013-10-23 216,000 70,000 0.02 893,453,400 563,760 2.610 2013-10-21
833 2013-10-22 146,000 -120,000 0.02 893,453,400 378,140 2.590 2013-10-18
834 2013-10-21 266,000 16,000 0.03 893,453,400 688,940 2.590 2013-10-17
835 2013-10-18 250,000 10,000 0.03 893,453,400 637,500 2.550 2013-10-16
836 2013-10-17 240,000 -14,000 0.03 893,453,400 631,200 2.630 2013-10-15
837 2013-10-16 254,000 -40,000 0.03 893,453,400 675,640 2.660 2013-10-11
838 2013-10-15 294,000 100,000 0.03 893,453,400 776,160 2.640 2013-10-10
839 2013-10-11 194,000 52,000 0.02 893,453,400 525,740 2.710 2013-10-09
840 2013-10-10 142,000 -86,000 0.02 893,453,400 387,660 2.730 2013-10-08
841 2013-10-09 228,000 72,000 0.03 893,453,400 620,160 2.720 2013-10-07
842 2013-10-08 156,000 -108,000 0.02 893,453,400 414,960 2.660 2013-10-04
843 2013-10-07 264,000 66,000 0.03 893,453,400 710,160 2.690 2013-10-03
844 2013-10-04 198,000 -32,000 0.02 893,453,400 540,540 2.730 2013-10-02
845 2013-10-03 230,000 60,000 0.03 893,453,400 627,900 2.730 2013-09-30
846 2013-10-02 170,000 28,000 0.02 893,453,400 469,200 2.760 2013-09-27
847 2013-09-30 142,000 -136,000 0.02 893,453,400 391,920 2.760 2013-09-26
848 2013-09-27 278,000 52,000 0.03 893,453,400 753,380 2.710 2013-09-25
849 2013-09-26 226,000 84,000 0.03 893,453,400 616,980 2.730 2013-09-24
850 2013-09-25 142,000 -40,000 0.02 893,453,400 399,020 2.810 2013-09-23
851 2013-09-24 182,000 40,000 0.02 893,453,400 522,340 2.870 2013-09-19
852 2013-09-23 142,000 -36,000 0.02 893,453,400 399,020 2.810 2013-09-18
853 2013-09-19 178,000 36,000 0.02 893,453,400 491,280 2.760 2013-09-17
854 2013-09-18 142,000 -2,000 0.02 893,453,400 390,500 2.750 2013-09-16
855 2013-09-17 144,000 -22,000 0.02 893,453,400 387,360 2.690 2013-09-13
856 2013-09-16 166,000 -100,000 0.02 893,453,400 431,600 2.600 2013-09-12
857 2013-09-13 266,000 90,000 0.03 893,453,400 683,620 2.570 2013-09-11
858 2013-09-09 176,000 -10,000 0.02 893,453,400 454,080 2.580 2013-09-05
859 2013-09-06 186,000 30,000 0.02 893,453,400 489,180 2.630 2013-09-04
860 2013-09-04 156,000 -110,000 0.02 893,453,400 413,400 2.650 2013-09-02
861 2013-09-03 266,000 70,000 0.03 893,453,400 691,600 2.600 2013-08-30
862 2013-09-02 196,000 50,000 0.02 893,453,400 521,360 2.660 2013-08-29
863 2013-08-29 146,000 -46,000 0.02 893,453,400 414,640 2.840 2013-08-27
864 2013-08-28 192,000 6,000 0.02 893,453,400 524,160 2.730 2013-08-26
865 2013-08-23 186,000 4,000 0.02 893,453,400 489,180 2.630 2013-08-21
866 2013-08-22 182,000 -54,000 0.02 893,453,400 480,480 2.640 2013-08-20
867 2013-08-21 236,000 56,000 0.03 893,453,400 630,120 2.670 2013-08-19
868 2013-08-20 180,000 -2,000 0.02 893,453,400 484,200 2.690 2013-08-16
869 2013-08-16 182,000 2,000 0.02 893,453,400 471,380 2.590 2013-08-13
870 2013-08-15 180,000 -54,000 0.02 893,453,400 469,800 2.610 2013-08-12
871 2013-08-13 234,000 54,000 0.03 893,453,400 601,380 2.570 2013-08-09
872 2013-08-12 180,000 -60,000 0.02 893,453,400 459,000 2.550 2013-08-08
873 2013-08-09 240,000 60,000 0.03 893,453,400 619,200 2.580 2013-08-07
874 2013-08-08 180,000 -46,000 0.02 893,453,400 475,200 2.640 2013-08-06
875 2013-08-07 226,000 38,000 0.03 893,453,400 544,660 2.410 2013-08-05
876 2013-08-06 188,000 -108,000 0.02 893,453,400 434,280 2.310 2013-08-02
877 2013-08-05 296,000 100,000 0.03 893,453,400 671,920 2.270 2013-08-01
878 2013-08-02 196,000 16,000 0.02 893,453,400 446,880 2.280 2013-07-31
879 2013-07-25 180,000 -46,000 0.02 893,415,400 403,200 2.240 2013-07-23
880 2013-07-24 226,000 6,000 0.03 893,415,400 515,280 2.280 2013-07-22
881 2013-07-22 220,000 40,000 0.02 893,415,400 495,000 2.250 2013-07-18
882 2013-07-19 180,000 -60,000 0.02 893,415,400 426,600 2.370 2013-07-17
883 2013-07-18 240,000 30,000 0.03 893,415,400 573,600 2.390 2013-07-16
884 2013-07-17 210,000 -20,000 0.02 893,415,400 535,500 2.550 2013-07-15
885 2013-07-15 230,000 48,000 0.03 893,415,400 591,100 2.570 2013-07-11
886 2013-07-12 182,000 -24,000 0.02 893,415,400 455,000 2.500 2013-07-10
887 2013-07-11 206,000 6,000 0.02 893,415,400 506,760 2.460 2013-07-09
888 2013-07-10 200,000 20,000 0.02 893,415,400 496,000 2.480 2013-07-08
889 2013-07-09 180,000 -56,000 0.02 893,415,400 460,800 2.560 2013-07-05
890 2013-07-08 236,000 6,000 0.03 893,415,400 594,720 2.520 2013-07-04
891 2013-07-04 230,000 -10,000 0.03 893,415,400 572,700 2.490 2013-07-02
892 2013-07-03 240,000 60,000 0.03 893,415,400 542,400 2.260 2013-06-28
893 2013-07-02 180,000 -26,000 0.02 893,415,400 399,600 2.220 2013-06-27
894 2013-06-28 206,000 -10,000 0.02 893,415,400 461,440 2.240 2013-06-26
895 2013-06-27 216,000 -58,000 0.02 893,415,400 432,000 2.000 2013-06-25
896 2013-06-26 274,000 -4,000 0.03 893,415,400 575,400 2.100 2013-06-24
897 2013-06-24 278,000 70,000 0.03 893,415,400 783,960 2.820 2013-06-20
898 2013-06-21 208,000 10,000 0.02 893,415,400 599,040 2.880 2013-06-19
899 2013-06-20 198,000 -40,000 0.02 893,415,400 570,240 2.880 2013-06-18
900 2013-06-19 238,000 -108,000 0.03 893,415,400 666,400 2.800 2013-06-17
901 2013-06-18 346,000 30,000 0.04 893,415,400 941,120 2.720 2013-06-14
902 2013-06-17 316,000 -46,000 0.04 893,415,400 850,040 2.690 2013-06-13
903 2013-06-14 362,000 -8,000 0.04 893,415,400 1,028,080 2.840 2013-06-11
904 2013-06-13 370,000 6,000 0.04 893,415,400 1,058,200 2.860 2013-06-10
905 2013-06-11 364,000 -52,000 0.04 893,415,400 1,055,600 2.900 2013-06-07
906 2013-06-10 416,000 50,000 0.05 893,415,400 1,185,600 2.850 2013-06-06
907 2013-06-07 366,000 -4,000 0.04 893,415,400 1,065,060 2.910 2013-06-05
908 2013-06-05 370,000 -60,000 0.04 893,415,400 1,069,300 2.890 2013-06-03
909 2013-06-04 430,000 60,000 0.05 893,415,400 1,272,800 2.960 2013-05-31
910 2013-05-31 370,000 20,000 0.04 893,415,400 1,150,700 3.110 2013-05-29
911 2013-05-30 350,000 84,000 0.04 893,415,400 1,053,500 3.010 2013-05-28
912 2013-05-28 266,000 -42,000 0.03 893,415,400 712,880 2.680 2013-05-24
913 2013-05-27 308,000 42,000 0.03 893,415,400 806,960 2.620 2013-05-23
914 2013-05-24 266,000 -78,000 0.03 893,415,400 715,540 2.690 2013-05-22
915 2013-05-16 344,000 -84,000 0.04 893,415,400 798,080 2.320 2013-05-14
916 2013-05-15 428,000 40,000 0.05 893,415,400 894,520 2.090 2013-05-13
917 2013-05-14 388,000 90,000 0.04 893,415,400 822,560 2.120 2013-05-10
918 2013-05-13 298,000 -130,000 0.03 893,415,400 652,620 2.190 2013-05-09
919 2013-05-10 428,000 100,000 0.05 893,415,400 963,000 2.250 2013-05-08
920 2013-05-09 328,000 -40,000 0.04 893,415,400 741,280 2.260 2013-05-07
921 2013-05-08 368,000 50,000 0.04 893,415,400 835,360 2.270 2013-05-06
922 2013-05-07 318,000 -40,000 0.04 893,415,400 709,140 2.230 2013-05-03
923 2013-05-06 358,000 -40,000 0.04 892,065,400 780,440 2.180 2013-05-02
924 2013-05-03 398,000 120,000 0.04 892,065,400 875,600 2.200 2013-04-30
925 2013-05-02 278,000 -130,000 0.03 892,065,400 614,380 2.210 2013-04-29
926 2013-04-30 408,000 -30,000 0.05 892,065,400 885,360 2.170 2013-04-26
927 2013-04-29 438,000 80,000 0.05 891,367,400 941,700 2.150 2013-04-25
928 2013-04-26 358,000 20,000 0.04 891,367,400 776,860 2.170 2013-04-24
929 2013-04-25 338,000 54,000 0.04 891,367,400 709,800 2.100 2013-04-23
930 2013-04-23 284,000 6,000 0.03 891,367,400 596,400 2.100 2013-04-19
931 2013-04-18 278,000 20,000 0.03 891,367,400 561,560 2.020 2013-04-16
932 2013-04-15 258,000 -112,000 0.03 891,367,400 482,460 1.870 2013-04-11
933 2013-04-12 370,000 100,000 0.04 891,367,400 684,500 1.850 2013-04-10
934 2013-04-11 270,000 -150,000 0.03 891,367,400 496,800 1.840 2013-04-09
935 2013-04-08 420,000 100,000 0.05 891,367,400 781,200 1.860 2013-04-03
936 2013-04-05 320,000 -50,000 0.04 891,367,400 598,400 1.870 2013-04-02
937 2013-04-03 370,000 100,000 0.04 891,367,400 695,600 1.880 2013-03-28
938 2013-04-02 270,000 -130,000 0.03 891,367,400 513,000 1.900 2013-03-27
939 2013-03-28 400,000 130,000 0.04 890,627,400 776,000 1.940 2013-03-26
940 2013-03-27 270,000 -44,000 0.03 890,627,400 521,100 1.930 2013-03-25
941 2013-03-26 314,000 -100,000 0.04 890,627,400 571,480 1.820 2013-03-22
942 2013-03-25 414,000 102,000 0.05 890,627,400 745,200 1.800 2013-03-21
943 2013-03-22 312,000 112,000 0.04 890,627,400 530,400 1.700 2013-03-20
944 2013-03-21 200,000 20,000 0.02 890,627,400 346,000 1.730 2013-03-19
945 2013-03-20 180,000 -100,000 0.02 890,627,400 268,200 1.490 2013-03-18
946 2013-03-19 280,000 100,000 0.03 890,627,400 425,600 1.520 2013-03-15
947 2013-03-18 180,000 -170,000 0.02 890,627,400 277,200 1.540 2013-03-14
948 2013-03-15 350,000 100,000 0.04 890,627,400 525,000 1.500 2013-03-13
949 2013-03-14 250,000 70,000 0.03 890,627,400 387,500 1.550 2013-03-12
950 2013-03-13 180,000 -70,000 0.02 890,627,400 293,400 1.630 2013-03-11
951 2013-03-12 250,000 70,000 0.03 890,627,400 400,000 1.600 2013-03-08
952 2013-03-07 180,000 -100,000 0.02 890,627,400 261,000 1.450 2013-03-05
953 2013-03-06 280,000 94,000 0.03 890,627,400 408,800 1.460 2013-03-04
954 2013-03-04 186,000 -134,000 0.02 890,627,400 273,420 1.470 2013-02-28
955 2013-03-01 320,000 82,000 0.04 890,627,400 464,000 1.450 2013-02-27
956 2013-02-28 238,000 -198,000 0.03 890,627,400 337,960 1.420 2013-02-26
957 2013-02-27 436,000 60,000 0.05 890,435,400 640,920 1.470 2013-02-25
958 2013-02-26 376,000 -44,000 0.04 890,435,400 548,960 1.460 2013-02-22
959 2013-02-25 420,000 -50,000 0.05 890,435,400 613,200 1.460 2013-02-21
960 2013-02-22 470,000 -110,000 0.05 890,435,400 709,700 1.510 2013-02-20
961 2013-02-21 580,000 80,000 0.07 890,435,400 841,000 1.450 2013-02-19
962 2013-02-20 500,000 50,000 0.06 890,435,400 785,000 1.570 2013-02-18
963 2013-02-19 450,000 -80,000 0.05 890,435,400 711,000 1.580 2013-02-15
964 2013-02-18 530,000 110,000 0.06 890,435,400 848,000 1.600 2013-02-14
965 2013-02-14 420,000 -70,000 0.05 890,435,400 642,600 1.530 2013-02-07
966 2013-02-08 490,000 -70,000 0.06 890,435,400 739,900 1.510 2013-02-06
967 2013-02-07 560,000 50,000 0.06 890,435,400 845,600 1.510 2013-02-05
968 2013-02-06 510,000 -40,000 0.06 890,435,400 775,200 1.520 2013-02-04
969 2013-02-05 550,000 -50,000 0.06 890,435,400 847,000 1.540 2013-02-01
970 2013-02-04 600,000 70,000 0.07 890,435,400 942,000 1.570 2013-01-31
971 2013-02-01 530,000 90,000 0.06 890,435,400 832,100 1.570 2013-01-30
972 2013-01-31 440,000 -30,000 0.05 890,435,400 695,200 1.580 2013-01-29
973 2013-01-30 470,000 -140,000 0.05 890,435,400 742,600 1.580 2013-01-28
974 2013-01-29 610,000 130,000 0.07 890,435,400 982,100 1.610 2013-01-25
975 2013-01-28 480,000 60,000 0.05 890,435,400 782,400 1.630 2013-01-24
976 2013-01-25 420,000 -190,000 0.05 890,435,400 697,200 1.660 2013-01-23
977 2013-01-24 610,000 430,000 0.07 890,435,400 982,100 1.610 2013-01-22
978 2013-01-21 180,000 -100,000 0.02 890,435,400 282,600 1.570 2013-01-17
979 2013-01-18 280,000 100,000 0.03 890,435,400 397,600 1.420 2013-01-16
980 2013-01-17 180,000 -100,000 0.02 890,435,400 253,800 1.410 2013-01-15
981 2013-01-16 280,000 80,000 0.03 890,435,400 397,600 1.420 2013-01-14
982 2013-01-14 200,000 -90,000 0.02 890,435,400 290,000 1.450 2013-01-10
983 2013-01-11 290,000 100,000 0.03 890,435,400 417,600 1.440 2013-01-09
984 2013-01-10 190,000 10,000 0.02 890,435,400 273,600 1.440 2013-01-08
985 2013-01-09 180,000 -36,000 0.02 890,435,400 262,800 1.460 2013-01-07
986 2013-01-08 216,000 -24,000 0.02 890,435,400 306,720 1.420 2013-01-04
987 2013-01-07 240,000 60,000 0.03 890,435,400 345,600 1.440 2013-01-03
988 2013-01-04 180,000 -52,000 0.02 890,435,400 261,000 1.450 2013-01-02
989 2013-01-03 232,000 -22,000 0.03 890,435,400 338,720 1.460 2012-12-28
990 2013-01-02 254,000 -40,000 0.03 890,435,400 373,380 1.470 2012-12-27
991 2012-12-28 294,000 114,000 0.03 890,285,400 429,240 1.460 2012-12-21
992 2012-12-27 180,000 -66,000 0.02 890,285,400 266,400 1.480 2012-12-20
993 2012-12-21 246,000 -120,000 0.03 890,285,400 361,620 1.470 2012-12-19
994 2012-12-20 366,000 186,000 0.04 890,285,400 538,020 1.470 2012-12-18
995 2012-12-14 180,000 -26,000 0.02 890,285,400 273,600 1.520 2012-12-12
996 2012-12-13 206,000 26,000 0.02 890,285,400 306,940 1.490 2012-12-11
997 2012-12-12 180,000 -50,000 0.02 890,285,400 268,200 1.490 2012-12-10
998 2012-12-11 230,000 -20,000 0.03 890,285,400 345,000 1.500 2012-12-07
999 2012-12-07 250,000 -90,000 0.03 890,285,400 375,000 1.500 2012-12-05
1000 2012-12-06 340,000 20,000 0.04 890,285,400 459,000 1.350 2012-12-04
1001 2012-12-05 320,000 -10,000 0.04 890,285,400 435,200 1.360 2012-12-03
1002 2012-12-04 330,000 106,000 0.04 890,285,400 445,500 1.350 2012-11-30
1003 2012-12-03 224,000 -142,000 0.03 890,285,400 304,640 1.360 2012-11-29
1004 2012-11-30 366,000 -40,000 0.04 890,285,400 494,100 1.350 2012-11-28
1005 2012-11-29 406,000 100,000 0.05 890,245,400 552,160 1.360 2012-11-27
1006 2012-11-28 306,000 126,000 0.03 890,245,400 416,160 1.360 2012-11-26
1007 2012-11-26 180,000 -138,000 0.02 890,245,400 246,600 1.370 2012-11-22
1008 2012-11-23 318,000 -172,000 0.04 890,245,400 422,940 1.330 2012-11-21
1009 2012-11-22 490,000 -220,000 0.06 890,245,400 681,100 1.390 2012-11-20
1010 2012-11-21 710,000 460,000 0.08 890,245,400 965,600 1.360 2012-11-19
1011 2012-11-20 250,000 -100,000 0.03 890,245,400 330,000 1.320 2012-11-16
1012 2012-11-19 350,000 80,000 0.04 890,245,400 441,000 1.260 2012-11-15
1013 2012-11-16 270,000 -240,000 0.03 890,245,400 345,600 1.280 2012-11-14
1014 2012-11-15 510,000 210,000 0.06 890,245,400 632,400 1.240 2012-11-13
1015 2012-11-13 300,000 -56,000 0.03 890,245,400 384,000 1.280 2012-11-09
1016 2012-11-12 356,000 106,000 0.04 890,245,400 459,240 1.290 2012-11-08
1017 2012-11-09 250,000 -60,000 0.03 890,245,400 332,500 1.330 2012-11-07
1018 2012-11-08 310,000 60,000 0.03 890,245,400 381,300 1.230 2012-11-06
1019 2012-11-05 250,000 -270,000 0.03 890,245,400 260,000 1.040 2012-11-01
1020 2012-11-02 520,000 190,000 0.06 890,245,400 535,600 1.030 2012-10-31
1021 2012-10-31 330,000 72,000 0.04 890,245,400 343,200 1.040 2012-10-29
1022 2012-10-30 258,000 -122,000 0.03 890,075,400 276,060 1.070 2012-10-26
1023 2012-10-29 380,000 92,000 0.04 890,075,400 414,200 1.090 2012-10-25
1024 2012-10-26 288,000 -66,000 0.03 890,075,400 322,560 1.120 2012-10-24
1025 2012-10-25 354,000 104,000 0.04 890,075,400 400,020 1.130 2012-10-22
1026 2012-10-22 250,000 -160,000 0.03 890,075,400 270,000 1.080 2012-10-18
1027 2012-10-19 410,000 160,000 0.05 890,075,400 442,800 1.080 2012-10-17
1028 2012-10-18 250,000 -40,000 0.03 890,075,400 265,000 1.060 2012-10-16
1029 2012-10-17 290,000 40,000 0.03 890,075,400 313,200 1.080 2012-10-15
1030 2012-10-16 250,000 -120,000 0.03 890,075,400 282,500 1.130 2012-10-12
1031 2012-10-15 370,000 -30,000 0.04 890,075,400 421,800 1.140 2012-10-11
1032 2012-10-12 400,000 150,000 0.04 890,075,400 456,000 1.140 2012-10-10
1033 2012-10-11 250,000 -118,000 0.03 890,075,400 287,500 1.150 2012-10-09
1034 2012-10-10 368,000 118,000 0.04 890,075,400 415,840 1.130 2012-10-08
1035 2012-10-04 250,000 -122,000 0.03 890,075,400 287,500 1.150 2012-09-28
1036 2012-10-03 372,000 120,000 0.04 890,075,400 416,640 1.120 2012-09-27
1037 2012-09-28 252,000 -10,000 0.03 890,025,400 297,360 1.180 2012-09-26
1038 2012-09-27 262,000 -28,000 0.03 890,025,400 298,680 1.140 2012-09-25
1039 2012-09-21 290,000 -2,000 0.03 890,025,400 316,100 1.090 2012-09-19
1040 2012-09-13 292,000 -20,000 0.03 890,025,400 268,640 0.920 2012-09-11
1041 2012-09-11 312,000 20,000 0.04 890,025,400 271,440 0.870 2012-09-07
1042 2012-09-10 292,000 -510,000 0.03 890,025,400 254,040 0.870 2012-09-06
1043 2012-09-07 802,000 390,000 0.09 890,025,400 641,600 0.800 2012-09-05
1044 2012-09-06 412,000 90,000 0.05 890,025,400 341,960 0.830 2012-09-04
1045 2012-09-05 322,000 -90,000 0.04 890,025,400 267,260 0.830 2012-09-03
1046 2012-09-04 412,000 120,000 0.05 890,025,400 350,200 0.850 2012-08-31
1047 2012-08-29 292,000 -350,000 0.03 889,038,400 239,440 0.820 2012-08-27
1048 2012-08-28 642,000 350,000 0.07 889,038,400 513,600 0.800 2012-08-24
1049 2012-08-24 292,000 -150,000 0.03 889,038,400 236,520 0.810 2012-08-22
1050 2012-08-23 442,000 -300,000 0.05 889,038,400 362,440 0.820 2012-08-21
1051 2012-08-22 742,000 450,000 0.08 889,038,400 608,440 0.820 2012-08-20
1052 2012-08-21 292,000 -114,000 0.03 889,038,400 242,360 0.830 2012-08-17
1053 2012-08-20 406,000 -86,000 0.05 889,038,400 341,040 0.840 2012-08-16
1054 2012-08-17 492,000 200,000 0.06 889,038,400 423,120 0.860 2012-08-15
1055 2012-08-16 292,000 -100,000 0.03 889,038,400 254,040 0.870 2012-08-14
1056 2012-08-13 392,000 -150,000 0.04 889,038,400 305,760 0.780 2012-08-09
1057 2012-08-10 542,000 -100,000 0.06 889,038,400 401,080 0.740 2012-08-08
1058 2012-08-09 642,000 100,000 0.07 889,038,400 475,080 0.740 2012-08-07
1059 2012-08-02 542,000 -130,000 0.06 889,038,400 390,240 0.720 2012-07-31
1060 2012-07-27 672,000 50,000 0.08 888,862,400 450,240 0.670 2012-07-25
1061 2012-07-26 622,000 80,000 0.07 888,862,400 422,960 0.680 2012-07-24
1062 2012-07-25 542,000 -100,000 0.06 888,862,400 368,560 0.680 2012-07-23
1063 2012-07-24 642,000 -450,000 0.07 888,862,400 410,880 0.640 2012-07-20
1064 2012-07-23 1,092,000 450,000 0.12 888,862,400 687,960 0.630 2012-07-19
1065 2012-07-20 642,000 100,000 0.07 888,862,400 398,040 0.620 2012-07-18
1066 2012-07-19 542,000 -470,000 0.06 888,862,400 341,460 0.630 2012-07-17
1067 2012-07-18 1,012,000 470,000 0.11 888,862,400 637,560 0.630 2012-07-16
1068 2012-07-17 542,000 -360,000 0.06 888,862,400 341,460 0.630 2012-07-13
1069 2012-07-16 902,000 360,000 0.10 888,862,400 550,220 0.610 2012-07-12
1070 2012-07-13 542,000 -140,000 0.06 888,862,400 330,620 0.610 2012-07-11
1071 2012-07-12 682,000 90,000 0.08 888,862,400 422,840 0.620 2012-07-10
1072 2012-07-10 592,000 50,000 0.07 888,862,400 372,960 0.630 2012-07-06
1073 2012-07-09 542,000 -484,000 0.06 888,862,400 357,720 0.660 2012-07-05
1074 2012-07-06 1,026,000 484,000 0.12 888,862,400 687,420 0.670 2012-07-04
1075 2012-07-05 542,000 -150,000 0.06 888,862,400 363,140 0.670 2012-07-03
1076 2012-07-04 692,000 614,000 0.08 888,862,400 456,720 0.660 2012-06-29
1077 2011-11-08 78,000 -2,000 0.01 888,105,400 42,900 0.550 2011-11-04
1078 2011-11-02 80,000 -2,000 0.01 888,105,400 44,000 0.550 2011-10-31
1079 2011-10-14 82,000 -2,000 0.01 888,105,400 42,640 0.520 2011-10-12
1080 2011-09-27 84,000 2,000 0.01 888,037,400 42,000 0.500 2011-09-23
1081 2011-09-09 82,000 4,000 0.01 888,037,400 44,280 0.540 2011-09-07
1082 2010-10-27 78,000 -2,000 0.01 881,275,400 43,680 0.560 2010-10-25
1083 2010-10-04 80,000 2,000 0.01 881,275,400 43,200 0.540 2010-09-29
1084 2010-09-29 78,000 -2,000 0.01 881,275,400 43,680 0.560 2010-09-27
1085 2010-09-14 80,000 -2,000 0.01 881,275,400 43,200 0.540 2010-09-10
1086 2010-09-08 82,000 -2,000 0.01 881,275,400 43,460 0.530 2010-09-06
1087 2010-09-01 84,000 2,000 0.01 881,275,400 42,840 0.510 2010-08-30
1088 2010-08-19 82,000 -2,000 0.01 881,275,400 43,460 0.530 2010-08-17
1089 2010-08-16 84,000 2,000 0.01 881,275,400 42,840 0.510 2010-08-12
1090 2010-08-11 82,000 2,000 0.01 881,275,400 42,640 0.520 2010-08-09
1091 2010-07-23 80,000 2,000 0.01 881,275,400 40,800 0.510 2010-07-21
1092 2010-06-28 78,000 -2,000 0.01 881,275,400 44,460 0.570 2010-06-24
1093 2010-06-17 80,000 -2,000 0.01 881,275,400 41,600 0.520 2010-06-14
1094 2010-06-09 82,000 2,000 0.01 881,275,400 41,820 0.510 2010-06-07
1095 2010-06-02 80,000 -2,000 0.01 881,275,400 42,400 0.530 2010-05-31
1096 2010-05-25 82,000 2,000 0.01 881,275,400 41,000 0.500 2010-05-20
1097 2010-05-13 80,000 -2,000 0.01 881,275,400 42,400 0.530 2010-05-11
1098 2010-05-12 82,000 2,000 0.01 881,275,400 44,280 0.540 2010-05-10
1099 2010-05-07 80,000 2,000 0.01 881,275,400 44,800 0.560 2010-05-05
1100 2010-04-28 78,000 -2,000 0.01 880,000,000 46,020 0.590 2010-04-26
1101 2010-04-23 80,000 2,000 0.01 880,000,000 44,800 0.560 2010-04-21
1102 2010-04-22 78,000 -4,000 0.01 880,000,000 44,460 0.570 2010-04-20
1103 2010-04-21 82,000 4,000 0.01 880,000,000 46,740 0.570 2010-04-19
1104 2010-04-09 78,000 -4,000 0.01 880,000,000 48,360 0.620 2010-04-07
1105 2010-03-30 82,000 -2,000 0.01 880,000,000 45,920 0.560 2010-03-26
1106 2010-03-29 84,000 2,000 0.01 880,000,000 45,360 0.540 2010-03-25
1107 2010-03-24 82,000 2,000 0.01 880,000,000 45,920 0.560 2010-03-22
1108 2010-03-23 80,000 2,000 0.01 880,000,000 44,800 0.560 2010-03-19
1109 2010-03-15 78,000 -4,000 0.01 880,000,000 48,360 0.620 2010-03-11
1110 2010-03-09 82,000 -2,000 0.01 880,000,000 47,560 0.580 2010-03-05
1111 2010-02-25 84,000 6,000 0.01 880,000,000 45,360 0.540 2010-02-23
1112 2009-12-29 78,000 -8,000 0.01 880,000,000 39,780 0.510 2009-12-23
1113 2009-10-19 86,000 -4,000 0.01 880,000,000 41,710 0.485 2009-10-15
1114 2009-10-06 90,000 2,000 0.01 880,000,000 40,500 0.450 2009-10-02
1115 2009-10-02 88,000 -2,000 0.01 880,000,000 41,360 0.470 2009-09-29
1116 2009-09-30 90,000 2,000 0.01 880,000,000 41,400 0.460 2009-09-28
1117 2009-09-29 88,000 -12,000 0.01 880,000,000 40,920 0.465 2009-09-25
1118 2009-09-28 100,000 14,000 0.01 880,000,000 45,500 0.455 2009-09-24
1119 2009-09-25 86,000 -2,000 0.01 880,000,000 40,420 0.470 2009-09-23
1120 2009-09-23 88,000 6,000 0.01 880,000,000 41,360 0.470 2009-09-21
1121 2009-09-22 82,000 -10,000 0.01 880,000,000 39,360 0.480 2009-09-18
1122 2009-09-21 92,000 14,000 0.01 880,000,000 41,400 0.450 2009-09-17
1123 2009-09-15 78,000 -12,000 0.01 880,000,000 31,980 0.410 2009-09-11
1124 2009-09-11 90,000 12,000 0.01 880,000,000 36,000 0.400 2009-09-09
1125 2009-08-14 78,000 -10,000 0.01 880,000,000 31,200 0.400 2009-08-12
1126 2009-08-13 88,000 10,000 0.01 880,000,000 33,440 0.380 2009-08-11
1127 2009-04-24 78,000 -10,000 0.01 880,000,000 16,926 0.217 2009-04-22
1128 2009-04-23 88,000 10,000 0.01 880,000,000 19,360 0.220 2009-04-21
1129 2009-03-03 78,000 78,000 0.01 880,000,000 15,600 0.200 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top