Ka Shui International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.355 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.355 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.355 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,116,000 | 46,000 | 0.35 | 893,761,400 | 1,075,020 | 0.345 | 2025-11-06 |
| 5 | 2025-11-06 | 3,070,000 | -70,000 | 0.34 | 893,761,400 | 1,105,200 | 0.360 | 2025-11-04 |
| 6 | 2025-11-05 | 3,140,000 | -80,000 | 0.35 | 893,761,400 | 1,099,000 | 0.350 | 2025-11-03 |
| 7 | 2025-11-03 | 3,220,000 | 126,000 | 0.36 | 893,761,400 | 1,143,100 | 0.355 | 2025-10-30 |
| 8 | 2025-10-31 | 3,094,000 | 50,000 | 0.35 | 893,761,400 | 1,098,370 | 0.355 | 2025-10-28 |
| 9 | 2025-10-28 | 3,044,000 | 104,000 | 0.34 | 893,761,400 | 1,065,400 | 0.350 | 2025-10-24 |
| 10 | 2025-10-27 | 2,940,000 | -80,000 | 0.33 | 893,761,400 | 1,014,300 | 0.345 | 2025-10-23 |
| 11 | 2025-10-24 | 3,020,000 | -100,000 | 0.34 | 893,761,400 | 1,072,100 | 0.355 | 2025-10-22 |
| 12 | 2025-10-22 | 3,120,000 | 70,000 | 0.35 | 893,761,400 | 1,123,200 | 0.360 | 2025-10-20 |
| 13 | 2025-10-21 | 3,050,000 | -142,000 | 0.34 | 893,761,400 | 1,082,750 | 0.355 | 2025-10-17 |
| 14 | 2025-10-17 | 3,192,000 | -180,000 | 0.36 | 893,761,400 | 1,101,240 | 0.345 | 2025-10-15 |
| 15 | 2025-10-16 | 3,372,000 | 180,000 | 0.38 | 893,761,400 | 1,146,480 | 0.340 | 2025-10-14 |
| 16 | 2025-10-14 | 3,192,000 | 94,000 | 0.36 | 893,761,400 | 1,133,160 | 0.355 | 2025-10-10 |
| 17 | 2025-10-13 | 3,098,000 | 100,000 | 0.35 | 893,761,400 | 1,084,300 | 0.350 | 2025-10-09 |
| 18 | 2025-10-09 | 2,998,000 | 26,000 | 0.34 | 893,761,400 | 1,019,320 | 0.340 | 2025-10-06 |
| 19 | 2025-10-06 | 2,972,000 | 42,000 | 0.33 | 893,761,400 | 1,040,200 | 0.350 | 2025-10-02 |
| 20 | 2025-10-02 | 2,930,000 | -150,000 | 0.33 | 893,761,400 | 981,550 | 0.335 | 2025-09-29 |
| 21 | 2025-09-30 | 3,080,000 | -48,000 | 0.34 | 893,761,400 | 1,001,000 | 0.325 | 2025-09-26 |
| 22 | 2025-09-26 | 3,128,000 | -100,000 | 0.35 | 893,761,400 | 1,016,600 | 0.325 | 2025-09-24 |
| 23 | 2025-09-25 | 3,228,000 | 100,000 | 0.36 | 893,761,400 | 1,081,380 | 0.335 | 2025-09-23 |
| 24 | 2025-09-23 | 3,128,000 | 60,000 | 0.35 | 893,761,400 | 1,047,880 | 0.335 | 2025-09-19 |
| 25 | 2025-09-22 | 3,068,000 | -216,000 | 0.34 | 893,761,400 | 1,012,440 | 0.330 | 2025-09-18 |
| 26 | 2025-09-19 | 3,284,000 | -110,000 | 0.37 | 893,761,400 | 1,100,140 | 0.335 | 2025-09-17 |
| 27 | 2025-09-18 | 3,394,000 | 2,000 | 0.38 | 893,761,400 | 1,103,050 | 0.325 | 2025-09-16 |
| 28 | 2025-09-17 | 3,392,000 | -92,000 | 0.38 | 893,761,400 | 1,102,400 | 0.325 | 2025-09-15 |
| 29 | 2025-09-16 | 3,484,000 | -4,000 | 0.39 | 893,761,400 | 1,132,300 | 0.325 | 2025-09-12 |
| 30 | 2025-09-15 | 3,488,000 | 100,000 | 0.39 | 893,761,400 | 1,116,160 | 0.320 | 2025-09-11 |
| 31 | 2025-09-12 | 3,388,000 | -100,000 | 0.38 | 893,761,400 | 1,168,860 | 0.345 | 2025-09-10 |
| 32 | 2025-09-11 | 3,488,000 | 100,000 | 0.39 | 893,761,400 | 1,220,800 | 0.350 | 2025-09-09 |
| 33 | 2025-09-10 | 3,388,000 | 200,000 | 0.38 | 893,761,400 | 1,185,800 | 0.350 | 2025-09-08 |
| 34 | 2025-09-09 | 3,188,000 | 100,000 | 0.36 | 893,761,400 | 1,099,860 | 0.345 | 2025-09-05 |
| 35 | 2025-09-05 | 3,088,000 | -100,000 | 0.35 | 893,761,400 | 1,065,360 | 0.345 | 2025-09-03 |
| 36 | 2025-09-04 | 3,188,000 | -110,000 | 0.36 | 893,761,400 | 1,099,860 | 0.345 | 2025-09-02 |
| 37 | 2025-09-03 | 3,298,000 | -240,000 | 0.37 | 893,761,400 | 1,154,300 | 0.350 | 2025-09-01 |
| 38 | 2025-09-02 | 3,538,000 | 104,000 | 0.40 | 893,761,400 | 1,255,990 | 0.355 | 2025-08-29 |
| 39 | 2025-09-01 | 3,434,000 | 96,000 | 0.38 | 893,761,400 | 1,201,900 | 0.350 | 2025-08-28 |
| 40 | 2025-08-29 | 3,338,000 | 100,000 | 0.37 | 893,761,400 | 1,151,610 | 0.345 | 2025-08-27 |
| 41 | 2025-08-27 | 3,238,000 | 70,000 | 0.36 | 893,761,400 | 1,165,680 | 0.360 | 2025-08-25 |
| 42 | 2025-08-26 | 3,168,000 | -110,000 | 0.35 | 893,761,400 | 1,172,160 | 0.370 | 2025-08-22 |
| 43 | 2025-08-25 | 3,278,000 | -160,000 | 0.37 | 893,761,400 | 1,180,080 | 0.360 | 2025-08-21 |
| 44 | 2025-08-21 | 3,438,000 | 150,000 | 0.38 | 893,761,400 | 1,289,250 | 0.375 | 2025-08-19 |
| 45 | 2025-08-20 | 3,288,000 | 480,000 | 0.37 | 893,761,400 | 1,249,440 | 0.380 | 2025-08-18 |
| 46 | 2025-08-19 | 2,808,000 | -80,000 | 0.31 | 893,761,400 | 1,038,960 | 0.370 | 2025-08-15 |
| 47 | 2025-08-18 | 2,888,000 | 50,000 | 0.32 | 893,761,400 | 967,480 | 0.335 | 2025-08-14 |
| 48 | 2025-08-13 | 2,838,000 | 80,000 | 0.32 | 893,761,400 | 964,920 | 0.340 | 2025-08-11 |
| 49 | 2025-08-08 | 2,758,000 | -150,000 | 0.31 | 893,761,400 | 951,510 | 0.345 | 2025-08-06 |
| 50 | 2025-08-07 | 2,908,000 | 104,000 | 0.33 | 893,761,400 | 1,003,260 | 0.345 | 2025-08-05 |
| 51 | 2025-08-05 | 2,804,000 | 86,000 | 0.31 | 893,761,400 | 953,360 | 0.340 | 2025-08-01 |
| 52 | 2025-07-29 | 2,718,000 | -110,000 | 0.30 | 893,761,400 | 924,120 | 0.340 | 2025-07-25 |
| 53 | 2025-07-28 | 2,828,000 | -24,000 | 0.32 | 893,761,400 | 961,520 | 0.340 | 2025-07-24 |
| 54 | 2025-07-24 | 2,852,000 | -136,000 | 0.32 | 893,761,400 | 998,200 | 0.350 | 2025-07-22 |
| 55 | 2025-07-22 | 2,988,000 | 150,000 | 0.33 | 893,761,400 | 1,045,800 | 0.350 | 2025-07-18 |
| 56 | 2025-07-21 | 2,838,000 | 130,000 | 0.32 | 893,761,400 | 993,300 | 0.350 | 2025-07-17 |
| 57 | 2025-07-15 | 2,708,000 | -30,000 | 0.30 | 893,761,400 | 988,420 | 0.365 | 2025-07-11 |
| 58 | 2025-07-11 | 2,738,000 | 30,000 | 0.31 | 893,761,400 | 1,026,750 | 0.375 | 2025-07-09 |
| 59 | 2025-07-10 | 2,708,000 | -46,000 | 0.30 | 893,761,400 | 1,015,500 | 0.375 | 2025-07-08 |
| 60 | 2025-07-07 | 2,754,000 | 26,000 | 0.31 | 893,761,400 | 1,032,750 | 0.375 | 2025-07-03 |
| 61 | 2025-07-04 | 2,728,000 | 20,000 | 0.31 | 893,761,400 | 1,023,000 | 0.375 | 2025-07-02 |
| 62 | 2025-07-02 | 2,708,000 | -82,000 | 0.30 | 893,761,400 | 1,029,040 | 0.380 | 2025-06-27 |
| 63 | 2025-06-30 | 2,790,000 | 52,000 | 0.31 | 893,761,400 | 1,046,250 | 0.375 | 2025-06-26 |
| 64 | 2025-06-27 | 2,738,000 | -120,000 | 0.31 | 893,761,400 | 1,040,440 | 0.380 | 2025-06-25 |
| 65 | 2025-06-26 | 2,858,000 | 56,000 | 0.32 | 893,761,400 | 1,071,750 | 0.375 | 2025-06-24 |
| 66 | 2025-06-24 | 2,802,000 | 68,000 | 0.31 | 893,761,400 | 1,050,750 | 0.375 | 2025-06-20 |
| 67 | 2025-06-23 | 2,734,000 | -174,000 | 0.31 | 893,761,400 | 1,025,250 | 0.375 | 2025-06-19 |
| 68 | 2025-06-20 | 2,908,000 | 6,000 | 0.33 | 893,761,400 | 1,061,420 | 0.365 | 2025-06-18 |
| 69 | 2025-06-19 | 2,902,000 | 76,000 | 0.32 | 893,761,400 | 1,131,780 | 0.390 | 2025-06-17 |
| 70 | 2025-06-18 | 2,826,000 | 6,000 | 0.32 | 893,761,400 | 1,102,140 | 0.390 | 2025-06-16 |
| 71 | 2025-06-17 | 2,820,000 | 44,000 | 0.32 | 893,761,400 | 1,085,700 | 0.385 | 2025-06-13 |
| 72 | 2025-06-16 | 2,776,000 | -34,000 | 0.31 | 893,761,400 | 1,068,760 | 0.385 | 2025-06-12 |
| 73 | 2025-06-13 | 2,810,000 | -76,000 | 0.31 | 893,761,400 | 1,095,900 | 0.390 | 2025-06-11 |
| 74 | 2025-06-12 | 2,886,000 | -48,000 | 0.32 | 893,761,400 | 1,082,250 | 0.375 | 2025-06-10 |
| 75 | 2025-06-11 | 2,934,000 | 46,000 | 0.33 | 893,761,400 | 1,144,260 | 0.390 | 2025-06-09 |
| 76 | 2025-06-09 | 2,888,000 | 74,000 | 0.32 | 893,761,400 | 1,111,880 | 0.385 | 2025-06-05 |
| 77 | 2025-06-05 | 2,814,000 | -54,000 | 0.31 | 893,761,400 | 1,111,530 | 0.395 | 2025-06-03 |
| 78 | 2025-06-02 | 2,868,000 | 94,000 | 0.32 | 893,761,400 | 1,132,860 | 0.395 | 2025-05-29 |
| 79 | 2025-05-29 | 2,774,000 | -106,000 | 0.31 | 893,761,400 | 1,067,990 | 0.385 | 2025-05-27 |
| 80 | 2025-05-26 | 2,880,000 | 152,000 | 0.32 | 893,761,400 | 1,152,000 | 0.400 | 2025-05-22 |
| 81 | 2025-05-23 | 2,728,000 | -192,000 | 0.31 | 893,761,400 | 1,091,200 | 0.400 | 2025-05-21 |
| 82 | 2025-05-22 | 2,920,000 | 160,000 | 0.33 | 893,761,400 | 1,109,600 | 0.380 | 2025-05-20 |
| 83 | 2025-05-21 | 2,760,000 | -150,000 | 0.31 | 893,761,400 | 1,076,400 | 0.390 | 2025-05-19 |
| 84 | 2025-05-20 | 2,910,000 | 54,000 | 0.33 | 893,761,400 | 1,120,350 | 0.385 | 2025-05-16 |
| 85 | 2025-05-19 | 2,856,000 | 94,000 | 0.32 | 893,761,400 | 1,128,120 | 0.395 | 2025-05-15 |
| 86 | 2025-05-16 | 2,762,000 | -50,000 | 0.31 | 893,761,400 | 1,090,990 | 0.395 | 2025-05-14 |
| 87 | 2025-05-15 | 2,812,000 | -50,000 | 0.31 | 893,761,400 | 1,040,440 | 0.370 | 2025-05-13 |
| 88 | 2025-05-14 | 2,862,000 | -100,000 | 0.32 | 893,761,400 | 1,044,630 | 0.365 | 2025-05-12 |
| 89 | 2025-05-13 | 2,962,000 | 200,000 | 0.33 | 893,761,400 | 1,021,890 | 0.345 | 2025-05-09 |
| 90 | 2025-05-12 | 2,762,000 | -50,000 | 0.31 | 893,761,400 | 952,890 | 0.345 | 2025-05-08 |
| 91 | 2025-05-09 | 2,812,000 | 82,000 | 0.31 | 893,761,400 | 970,140 | 0.345 | 2025-05-07 |
| 92 | 2025-05-08 | 2,730,000 | -170,000 | 0.31 | 893,761,400 | 928,200 | 0.340 | 2025-05-06 |
| 93 | 2025-05-07 | 2,900,000 | 98,000 | 0.32 | 893,761,400 | 884,500 | 0.305 | 2025-05-02 |
| 94 | 2025-05-06 | 2,802,000 | 4,000 | 0.31 | 893,761,400 | 854,610 | 0.305 | 2025-04-30 |
| 95 | 2025-04-30 | 2,798,000 | -212,000 | 0.31 | 893,761,400 | 853,390 | 0.305 | 2025-04-28 |
| 96 | 2025-04-29 | 3,010,000 | 150,000 | 0.34 | 893,761,400 | 842,800 | 0.280 | 2025-04-25 |
| 97 | 2025-04-28 | 2,860,000 | 60,000 | 0.32 | 893,761,400 | 743,600 | 0.260 | 2025-04-24 |
| 98 | 2025-04-25 | 2,800,000 | 70,000 | 0.31 | 893,761,400 | 728,000 | 0.260 | 2025-04-23 |
| 99 | 2025-04-24 | 2,730,000 | -138,000 | 0.31 | 893,761,400 | 709,800 | 0.260 | 2025-04-22 |
| 100 | 2025-04-23 | 2,868,000 | 10,000 | 0.32 | 893,761,400 | 717,000 | 0.250 | 2025-04-17 |
| 101 | 2025-04-17 | 2,858,000 | -26,000 | 0.32 | 893,761,400 | 743,080 | 0.260 | 2025-04-15 |
| 102 | 2025-04-16 | 2,884,000 | -40,000 | 0.32 | 893,761,400 | 735,420 | 0.255 | 2025-04-14 |
| 103 | 2025-04-15 | 2,924,000 | 48,000 | 0.33 | 893,761,400 | 745,620 | 0.255 | 2025-04-11 |
| 104 | 2025-04-14 | 2,876,000 | -60,000 | 0.32 | 893,761,400 | 713,248 | 0.248 | 2025-04-10 |
| 105 | 2025-04-11 | 2,936,000 | -100,000 | 0.33 | 893,761,400 | 763,360 | 0.260 | 2025-04-09 |
| 106 | 2025-04-10 | 3,036,000 | 136,000 | 0.34 | 893,761,400 | 789,360 | 0.260 | 2025-04-08 |
| 107 | 2025-04-09 | 2,900,000 | 38,000 | 0.32 | 893,761,400 | 707,600 | 0.244 | 2025-04-07 |
| 108 | 2025-04-08 | 2,862,000 | 68,000 | 0.32 | 893,761,400 | 801,360 | 0.280 | 2025-04-03 |
| 109 | 2025-04-07 | 2,794,000 | -104,000 | 0.31 | 893,761,400 | 796,290 | 0.285 | 2025-04-02 |
| 110 | 2025-04-03 | 2,898,000 | -50,000 | 0.32 | 893,761,400 | 825,930 | 0.285 | 2025-04-01 |
| 111 | 2025-04-02 | 2,948,000 | 168,000 | 0.33 | 893,761,400 | 810,700 | 0.275 | 2025-03-31 |
| 112 | 2025-03-27 | 2,780,000 | 50,000 | 0.31 | 893,761,400 | 750,600 | 0.270 | 2025-03-25 |
| 113 | 2025-03-17 | 2,730,000 | -54,000 | 0.31 | 893,761,400 | 778,050 | 0.285 | 2025-03-13 |
| 114 | 2025-03-07 | 2,784,000 | 54,000 | 0.31 | 893,761,400 | 807,360 | 0.290 | 2025-03-05 |
| 115 | 2025-03-06 | 2,730,000 | -50,000 | 0.31 | 893,761,400 | 791,700 | 0.290 | 2025-03-04 |
| 116 | 2025-03-03 | 2,780,000 | 50,000 | 0.31 | 893,761,400 | 778,400 | 0.280 | 2025-02-27 |
| 117 | 2025-02-27 | 2,730,000 | -52,000 | 0.31 | 893,761,400 | 723,450 | 0.265 | 2025-02-25 |
| 118 | 2025-02-21 | 2,782,000 | 52,000 | 0.31 | 893,761,400 | 695,500 | 0.250 | 2025-02-19 |
| 119 | 2025-02-20 | 2,730,000 | -46,000 | 0.31 | 893,761,400 | 682,500 | 0.250 | 2025-02-18 |
| 120 | 2025-02-13 | 2,776,000 | -14,000 | 0.31 | 893,761,400 | 563,528 | 0.203 | 2025-02-11 |
| 121 | 2025-02-12 | 2,790,000 | -34,000 | 0.31 | 893,761,400 | 555,210 | 0.199 | 2025-02-10 |
| 122 | 2025-02-07 | 2,824,000 | 4,000 | 0.32 | 893,761,400 | 561,976 | 0.199 | 2025-02-05 |
| 123 | 2025-02-06 | 2,820,000 | 30,000 | 0.32 | 893,761,400 | 558,360 | 0.198 | 2025-02-04 |
| 124 | 2025-02-03 | 2,790,000 | -30,000 | 0.31 | 893,761,400 | 541,260 | 0.194 | 2025-01-24 |
| 125 | 2025-01-22 | 2,820,000 | -34,000 | 0.32 | 893,761,400 | 544,260 | 0.193 | 2025-01-20 |
| 126 | 2025-01-16 | 2,854,000 | 64,000 | 0.32 | 893,761,400 | 570,800 | 0.200 | 2025-01-14 |
| 127 | 2025-01-03 | 2,790,000 | -60,000 | 0.31 | 893,761,400 | 569,160 | 0.204 | 2024-12-30 |
| 128 | 2024-12-23 | 2,850,000 | 8,000 | 0.32 | 893,761,400 | 575,700 | 0.202 | 2024-12-19 |
| 129 | 2024-12-19 | 2,842,000 | 52,000 | 0.32 | 893,761,400 | 616,714 | 0.217 | 2024-12-17 |
| 130 | 2024-12-16 | 2,790,000 | -96,000 | 0.31 | 893,761,400 | 602,640 | 0.216 | 2024-12-12 |
| 131 | 2024-12-11 | 2,886,000 | 52,000 | 0.32 | 893,761,400 | 606,060 | 0.210 | 2024-12-09 |
| 132 | 2024-12-09 | 2,834,000 | 4,000 | 0.32 | 893,761,400 | 589,472 | 0.208 | 2024-12-05 |
| 133 | 2024-12-06 | 2,830,000 | 24,000 | 0.32 | 893,761,400 | 588,640 | 0.208 | 2024-12-04 |
| 134 | 2024-12-04 | 2,806,000 | 4,000 | 0.31 | 893,761,400 | 578,036 | 0.206 | 2024-12-02 |
| 135 | 2024-11-27 | 2,802,000 | 12,000 | 0.31 | 893,761,400 | 591,222 | 0.211 | 2024-11-25 |
| 136 | 2024-11-22 | 2,790,000 | -86,000 | 0.31 | 893,761,400 | 619,380 | 0.222 | 2024-11-20 |
| 137 | 2024-11-19 | 2,876,000 | 36,000 | 0.32 | 893,761,400 | 635,596 | 0.221 | 2024-11-15 |
| 138 | 2024-11-14 | 2,840,000 | -8,000 | 0.32 | 893,761,400 | 647,520 | 0.228 | 2024-11-12 |
| 139 | 2024-11-12 | 2,848,000 | -50,000 | 0.32 | 893,761,400 | 669,280 | 0.235 | 2024-11-08 |
| 140 | 2024-11-06 | 2,898,000 | 90,000 | 0.32 | 893,761,400 | 692,622 | 0.239 | 2024-11-04 |
| 141 | 2024-11-01 | 2,808,000 | 10,000 | 0.31 | 893,761,400 | 673,920 | 0.240 | 2024-10-30 |
| 142 | 2024-10-28 | 2,798,000 | -42,000 | 0.31 | 893,761,400 | 688,308 | 0.246 | 2024-10-24 |
| 143 | 2024-10-22 | 2,840,000 | -60,000 | 0.32 | 893,761,400 | 698,640 | 0.246 | 2024-10-18 |
| 144 | 2024-10-21 | 2,900,000 | -4,000 | 0.32 | 893,761,400 | 701,800 | 0.242 | 2024-10-17 |
| 145 | 2024-10-18 | 2,904,000 | -68,000 | 0.32 | 893,761,400 | 696,960 | 0.240 | 2024-10-16 |
| 146 | 2024-10-17 | 2,972,000 | 32,000 | 0.33 | 893,761,400 | 713,280 | 0.240 | 2024-10-15 |
| 147 | 2024-10-10 | 2,940,000 | 64,000 | 0.33 | 893,761,400 | 852,600 | 0.290 | 2024-10-08 |
| 148 | 2024-10-09 | 2,876,000 | 66,000 | 0.32 | 893,761,400 | 891,560 | 0.310 | 2024-10-07 |
| 149 | 2024-10-08 | 2,810,000 | 22,000 | 0.31 | 893,761,400 | 671,590 | 0.239 | 2024-10-04 |
| 150 | 2024-10-07 | 2,788,000 | -22,000 | 0.31 | 893,761,400 | 663,544 | 0.238 | 2024-10-03 |
| 151 | 2024-10-04 | 2,810,000 | 24,000 | 0.31 | 893,761,400 | 665,970 | 0.237 | 2024-10-02 |
| 152 | 2024-10-02 | 2,786,000 | 60,000 | 0.31 | 893,761,400 | 654,710 | 0.235 | 2024-09-27 |
| 153 | 2024-09-26 | 2,726,000 | -48,000 | 0.31 | 893,761,400 | 670,596 | 0.246 | 2024-09-24 |
| 154 | 2024-09-17 | 2,774,000 | -4,000 | 0.31 | 893,761,400 | 687,952 | 0.248 | 2024-09-13 |
| 155 | 2024-09-16 | 2,778,000 | 52,000 | 0.31 | 893,761,400 | 691,722 | 0.249 | 2024-09-12 |
| 156 | 2024-09-11 | 2,726,000 | -90,000 | 0.31 | 893,761,400 | 681,500 | 0.250 | 2024-09-09 |
| 157 | 2024-09-03 | 2,816,000 | 4,000 | 0.32 | 893,761,400 | 732,160 | 0.260 | 2024-08-30 |
| 158 | 2024-08-30 | 2,812,000 | 30,000 | 0.31 | 893,761,400 | 759,240 | 0.270 | 2024-08-28 |
| 159 | 2024-08-27 | 2,782,000 | 54,000 | 0.31 | 893,761,400 | 765,050 | 0.275 | 2024-08-23 |
| 160 | 2024-08-22 | 2,728,000 | -50,000 | 0.31 | 893,761,400 | 722,920 | 0.265 | 2024-08-20 |
| 161 | 2024-08-20 | 2,778,000 | 52,000 | 0.31 | 893,761,400 | 750,060 | 0.270 | 2024-08-16 |
| 162 | 2024-08-16 | 2,726,000 | -24,000 | 0.31 | 893,761,400 | 708,760 | 0.260 | 2024-08-14 |
| 163 | 2024-08-15 | 2,750,000 | 8,000 | 0.31 | 893,761,400 | 728,750 | 0.265 | 2024-08-13 |
| 164 | 2024-08-09 | 2,742,000 | -68,000 | 0.31 | 893,761,400 | 754,050 | 0.275 | 2024-08-07 |
| 165 | 2024-08-02 | 2,810,000 | 84,000 | 0.31 | 893,761,400 | 786,800 | 0.280 | 2024-07-31 |
| 166 | 2024-06-24 | 2,726,000 | -86,000 | 0.31 | 893,761,400 | 776,910 | 0.285 | 2024-06-20 |
| 167 | 2024-06-11 | 2,812,000 | 8,000 | 0.31 | 893,761,400 | 745,180 | 0.265 | 2024-06-06 |
| 168 | 2024-06-05 | 2,804,000 | 36,000 | 0.31 | 893,761,400 | 827,180 | 0.295 | 2024-06-03 |
| 169 | 2024-05-29 | 2,768,000 | -78,000 | 0.31 | 893,761,400 | 816,560 | 0.295 | 2024-05-27 |
| 170 | 2024-05-24 | 2,846,000 | -74,000 | 0.32 | 893,761,400 | 868,030 | 0.305 | 2024-05-22 |
| 171 | 2024-05-16 | 2,920,000 | -78,000 | 0.33 | 893,761,400 | 890,600 | 0.305 | 2024-05-13 |
| 172 | 2024-05-14 | 2,998,000 | 30,000 | 0.34 | 893,761,400 | 869,420 | 0.290 | 2024-05-10 |
| 173 | 2024-05-10 | 2,968,000 | -112,000 | 0.33 | 893,761,400 | 845,880 | 0.285 | 2024-05-08 |
| 174 | 2024-05-09 | 3,080,000 | 70,000 | 0.34 | 893,761,400 | 862,400 | 0.280 | 2024-05-07 |
| 175 | 2024-05-06 | 3,010,000 | -22,000 | 0.34 | 893,761,400 | 933,100 | 0.310 | 2024-05-02 |
| 176 | 2024-05-03 | 3,032,000 | -20,000 | 0.34 | 893,761,400 | 909,600 | 0.300 | 2024-04-30 |
| 177 | 2024-04-30 | 3,052,000 | 24,000 | 0.34 | 893,761,400 | 946,120 | 0.310 | 2024-04-26 |
| 178 | 2024-04-24 | 3,028,000 | 30,000 | 0.34 | 893,761,400 | 1,029,520 | 0.340 | 2024-04-22 |
| 179 | 2024-04-18 | 2,998,000 | -20,000 | 0.34 | 893,761,400 | 989,340 | 0.330 | 2024-04-16 |
| 180 | 2024-04-15 | 3,018,000 | -28,000 | 0.34 | 893,761,400 | 995,940 | 0.330 | 2024-04-11 |
| 181 | 2024-04-12 | 3,046,000 | -120,000 | 0.34 | 893,761,400 | 1,005,180 | 0.330 | 2024-04-10 |
| 182 | 2024-04-11 | 3,166,000 | -52,000 | 0.35 | 893,761,400 | 965,630 | 0.305 | 2024-04-09 |
| 183 | 2024-04-10 | 3,218,000 | 80,000 | 0.36 | 893,761,400 | 997,580 | 0.310 | 2024-04-08 |
| 184 | 2024-04-02 | 3,138,000 | -2,000 | 0.35 | 893,761,400 | 925,710 | 0.295 | 2024-03-27 |
| 185 | 2024-03-28 | 3,140,000 | -70,000 | 0.35 | 893,761,400 | 942,000 | 0.300 | 2024-03-26 |
| 186 | 2024-03-27 | 3,210,000 | -58,000 | 0.36 | 893,761,400 | 963,000 | 0.300 | 2024-03-25 |
| 187 | 2024-03-25 | 3,268,000 | 14,000 | 0.37 | 893,761,400 | 1,013,080 | 0.310 | 2024-03-21 |
| 188 | 2024-03-21 | 3,254,000 | 2,000 | 0.36 | 893,761,400 | 1,090,090 | 0.335 | 2024-03-19 |
| 189 | 2024-03-19 | 3,252,000 | 44,000 | 0.36 | 893,761,400 | 1,105,680 | 0.340 | 2024-03-15 |
| 190 | 2024-03-13 | 3,208,000 | -20,000 | 0.36 | 893,761,400 | 1,154,880 | 0.360 | 2024-03-11 |
| 191 | 2024-03-12 | 3,228,000 | -88,000 | 0.36 | 893,761,400 | 1,162,080 | 0.360 | 2024-03-08 |
| 192 | 2024-03-08 | 3,316,000 | 62,000 | 0.37 | 893,761,400 | 1,160,600 | 0.350 | 2024-03-06 |
| 193 | 2024-03-04 | 3,254,000 | 42,000 | 0.36 | 893,761,400 | 1,138,900 | 0.350 | 2024-02-29 |
| 194 | 2024-03-01 | 3,212,000 | -66,000 | 0.36 | 893,761,400 | 1,124,200 | 0.350 | 2024-02-28 |
| 195 | 2024-02-29 | 3,278,000 | -68,000 | 0.37 | 893,761,400 | 1,147,300 | 0.350 | 2024-02-27 |
| 196 | 2024-02-26 | 3,346,000 | 40,000 | 0.37 | 893,761,400 | 1,171,100 | 0.350 | 2024-02-22 |
| 197 | 2024-02-20 | 3,306,000 | -40,000 | 0.37 | 893,761,400 | 1,157,100 | 0.350 | 2024-02-16 |
| 198 | 2024-02-07 | 3,346,000 | 32,000 | 0.37 | 893,761,400 | 1,037,260 | 0.310 | 2024-02-05 |
| 199 | 2024-02-05 | 3,314,000 | 140,000 | 0.37 | 893,761,400 | 1,176,470 | 0.355 | 2024-02-01 |
| 200 | 2024-02-01 | 3,174,000 | 54,000 | 0.36 | 893,761,400 | 1,158,510 | 0.365 | 2024-01-30 |
| 201 | 2024-01-30 | 3,120,000 | 28,000 | 0.35 | 893,761,400 | 1,138,800 | 0.365 | 2024-01-26 |
| 202 | 2024-01-24 | 3,092,000 | 6,000 | 0.35 | 893,761,400 | 1,128,580 | 0.365 | 2024-01-22 |
| 203 | 2024-01-23 | 3,086,000 | 10,000 | 0.35 | 893,761,400 | 1,141,820 | 0.370 | 2024-01-19 |
| 204 | 2024-01-15 | 3,076,000 | -188,000 | 0.34 | 893,761,400 | 1,184,260 | 0.385 | 2024-01-11 |
| 205 | 2024-01-09 | 3,264,000 | 26,000 | 0.37 | 893,761,400 | 1,240,320 | 0.380 | 2024-01-05 |
| 206 | 2024-01-02 | 3,238,000 | 64,000 | 0.36 | 893,761,400 | 1,262,820 | 0.390 | 2023-12-28 |
| 207 | 2023-12-28 | 3,174,000 | 32,000 | 0.36 | 893,761,400 | 1,237,860 | 0.390 | 2023-12-22 |
| 208 | 2023-12-22 | 3,142,000 | -62,000 | 0.35 | 893,761,400 | 1,225,380 | 0.390 | 2023-12-20 |
| 209 | 2023-12-21 | 3,204,000 | -70,000 | 0.36 | 893,761,400 | 1,281,600 | 0.400 | 2023-12-19 |
| 210 | 2023-12-20 | 3,274,000 | 100,000 | 0.37 | 893,761,400 | 1,342,340 | 0.410 | 2023-12-18 |
| 211 | 2023-12-19 | 3,174,000 | 50,000 | 0.36 | 893,761,400 | 1,285,470 | 0.405 | 2023-12-15 |
| 212 | 2023-12-18 | 3,124,000 | 50,000 | 0.35 | 893,761,400 | 1,249,600 | 0.400 | 2023-12-14 |
| 213 | 2023-12-15 | 3,074,000 | 40,000 | 0.34 | 893,761,400 | 1,198,860 | 0.390 | 2023-12-13 |
| 214 | 2023-12-14 | 3,034,000 | -130,000 | 0.34 | 893,761,400 | 1,213,600 | 0.400 | 2023-12-12 |
| 215 | 2023-12-13 | 3,164,000 | 92,000 | 0.35 | 893,761,400 | 1,233,960 | 0.390 | 2023-12-11 |
| 216 | 2023-12-08 | 3,072,000 | -124,000 | 0.34 | 893,761,400 | 1,198,080 | 0.390 | 2023-12-06 |
| 217 | 2023-12-06 | 3,196,000 | -8,000 | 0.36 | 893,761,400 | 1,262,420 | 0.395 | 2023-12-04 |
| 218 | 2023-12-05 | 3,204,000 | -80,000 | 0.36 | 893,761,400 | 1,265,580 | 0.395 | 2023-12-01 |
| 219 | 2023-12-04 | 3,284,000 | 110,000 | 0.37 | 893,761,400 | 1,297,180 | 0.395 | 2023-11-30 |
| 220 | 2023-12-01 | 3,174,000 | 76,000 | 0.36 | 893,761,400 | 1,237,860 | 0.390 | 2023-11-29 |
| 221 | 2023-11-30 | 3,098,000 | 60,000 | 0.35 | 893,761,400 | 1,223,710 | 0.395 | 2023-11-28 |
| 222 | 2023-11-29 | 3,038,000 | -52,000 | 0.34 | 893,761,400 | 1,184,820 | 0.390 | 2023-11-27 |
| 223 | 2023-11-28 | 3,090,000 | -100,000 | 0.35 | 893,761,400 | 1,220,550 | 0.395 | 2023-11-24 |
| 224 | 2023-11-27 | 3,190,000 | 130,000 | 0.36 | 893,761,400 | 1,260,050 | 0.395 | 2023-11-23 |
| 225 | 2023-11-23 | 3,060,000 | -80,000 | 0.34 | 893,761,400 | 1,193,400 | 0.390 | 2023-11-21 |
| 226 | 2023-11-17 | 3,140,000 | -128,000 | 0.35 | 893,761,400 | 1,208,900 | 0.385 | 2023-11-15 |
| 227 | 2023-11-15 | 3,268,000 | -20,000 | 0.37 | 893,761,400 | 1,274,520 | 0.390 | 2023-11-13 |
| 228 | 2023-11-14 | 3,288,000 | 2,000 | 0.37 | 893,761,400 | 1,298,760 | 0.395 | 2023-11-10 |
| 229 | 2023-11-13 | 3,286,000 | -34,000 | 0.37 | 893,761,400 | 1,248,680 | 0.380 | 2023-11-09 |
| 230 | 2023-11-08 | 3,320,000 | 102,000 | 0.37 | 893,761,400 | 1,278,200 | 0.385 | 2023-11-06 |
| 231 | 2023-11-07 | 3,218,000 | -24,000 | 0.36 | 893,761,400 | 1,255,020 | 0.390 | 2023-11-03 |
| 232 | 2023-11-03 | 3,242,000 | 52,000 | 0.36 | 893,761,400 | 1,264,380 | 0.390 | 2023-11-01 |
| 233 | 2023-11-01 | 3,190,000 | -4,000 | 0.36 | 893,761,400 | 1,260,050 | 0.395 | 2023-10-30 |
| 234 | 2023-10-31 | 3,194,000 | -30,000 | 0.36 | 893,761,400 | 1,245,660 | 0.390 | 2023-10-27 |
| 235 | 2023-10-30 | 3,224,000 | 108,000 | 0.36 | 893,761,400 | 1,257,360 | 0.390 | 2023-10-26 |
| 236 | 2023-10-27 | 3,116,000 | -48,000 | 0.35 | 893,761,400 | 1,246,400 | 0.400 | 2023-10-25 |
| 237 | 2023-10-26 | 3,164,000 | -150,000 | 0.35 | 893,761,400 | 1,249,780 | 0.395 | 2023-10-24 |
| 238 | 2023-10-25 | 3,314,000 | 56,000 | 0.37 | 893,761,400 | 1,292,460 | 0.390 | 2023-10-20 |
| 239 | 2023-10-24 | 3,258,000 | 104,000 | 0.36 | 893,761,400 | 1,238,040 | 0.380 | 2023-10-19 |
| 240 | 2023-10-18 | 3,154,000 | 30,000 | 0.35 | 893,761,400 | 1,277,370 | 0.405 | 2023-10-16 |
| 241 | 2023-10-17 | 3,124,000 | 130,000 | 0.35 | 893,761,400 | 1,265,220 | 0.405 | 2023-10-13 |
| 242 | 2023-10-16 | 2,994,000 | 26,000 | 0.33 | 893,761,400 | 1,212,570 | 0.405 | 2023-10-12 |
| 243 | 2023-10-13 | 2,968,000 | -6,000 | 0.33 | 893,761,400 | 1,187,200 | 0.400 | 2023-10-11 |
| 244 | 2023-10-12 | 2,974,000 | -12,000 | 0.33 | 893,761,400 | 1,204,470 | 0.405 | 2023-10-10 |
| 245 | 2023-10-10 | 2,986,000 | -50,000 | 0.33 | 893,761,400 | 1,194,400 | 0.400 | 2023-10-06 |
| 246 | 2023-10-06 | 3,036,000 | 52,000 | 0.34 | 893,761,400 | 1,229,580 | 0.405 | 2023-10-04 |
| 247 | 2023-10-04 | 2,984,000 | 30,000 | 0.33 | 893,761,400 | 1,208,520 | 0.405 | 2023-09-29 |
| 248 | 2023-10-03 | 2,954,000 | 48,000 | 0.33 | 893,761,400 | 1,181,600 | 0.400 | 2023-09-28 |
| 249 | 2023-09-29 | 2,906,000 | -140,000 | 0.33 | 893,761,400 | 1,191,460 | 0.410 | 2023-09-27 |
| 250 | 2023-09-27 | 3,046,000 | -98,000 | 0.34 | 893,761,400 | 1,248,860 | 0.410 | 2023-09-25 |
| 251 | 2023-09-26 | 3,144,000 | 72,000 | 0.35 | 893,761,400 | 1,257,600 | 0.400 | 2023-09-22 |
| 252 | 2023-09-25 | 3,072,000 | -64,000 | 0.34 | 893,761,400 | 1,259,520 | 0.410 | 2023-09-21 |
| 253 | 2023-09-22 | 3,136,000 | 20,000 | 0.35 | 893,761,400 | 1,285,760 | 0.410 | 2023-09-20 |
| 254 | 2023-09-21 | 3,116,000 | 36,000 | 0.35 | 893,761,400 | 1,308,720 | 0.420 | 2023-09-19 |
| 255 | 2023-09-20 | 3,080,000 | 116,000 | 0.34 | 893,761,400 | 1,293,600 | 0.420 | 2023-09-18 |
| 256 | 2023-09-18 | 2,964,000 | 60,000 | 0.33 | 893,761,400 | 1,215,240 | 0.410 | 2023-09-14 |
| 257 | 2023-09-15 | 2,904,000 | 34,000 | 0.32 | 893,761,400 | 1,161,600 | 0.400 | 2023-09-13 |
| 258 | 2023-09-14 | 2,870,000 | -54,000 | 0.32 | 893,761,400 | 1,234,100 | 0.430 | 2023-09-12 |
| 259 | 2023-09-13 | 2,924,000 | 24,000 | 0.33 | 893,761,400 | 1,198,840 | 0.410 | 2023-09-11 |
| 260 | 2023-09-12 | 2,900,000 | -8,000 | 0.32 | 893,761,400 | 1,189,000 | 0.410 | 2023-09-07 |
| 261 | 2023-09-11 | 2,908,000 | 154,000 | 0.33 | 893,761,400 | 1,163,200 | 0.400 | 2023-09-06 |
| 262 | 2023-09-07 | 2,754,000 | -68,000 | 0.31 | 893,761,400 | 1,087,830 | 0.395 | 2023-09-05 |
| 263 | 2023-09-06 | 2,822,000 | -86,000 | 0.32 | 893,761,400 | 1,114,690 | 0.395 | 2023-09-04 |
| 264 | 2023-09-05 | 2,908,000 | 68,000 | 0.33 | 893,761,400 | 1,163,200 | 0.400 | 2023-08-31 |
| 265 | 2023-09-04 | 2,840,000 | 32,000 | 0.32 | 893,761,400 | 1,136,000 | 0.400 | 2023-08-30 |
| 266 | 2023-08-30 | 2,808,000 | 54,000 | 0.31 | 893,761,400 | 1,123,200 | 0.400 | 2023-08-28 |
| 267 | 2023-08-17 | 2,754,000 | 10,000 | 0.31 | 893,761,400 | 1,101,600 | 0.400 | 2023-08-15 |
| 268 | 2023-08-08 | 2,744,000 | -54,000 | 0.31 | 893,761,400 | 1,399,440 | 0.510 | 2023-08-04 |
| 269 | 2023-07-12 | 2,798,000 | 10,000 | 0.31 | 893,761,400 | 1,259,100 | 0.450 | 2023-07-10 |
| 270 | 2023-05-03 | 2,788,000 | -16,000 | 0.31 | 893,761,400 | 1,366,120 | 0.490 | 2023-04-28 |
| 271 | 2023-04-03 | 2,804,000 | -6,000 | 0.31 | 893,761,400 | 1,430,040 | 0.510 | 2023-03-30 |
| 272 | 2023-03-28 | 2,810,000 | -20,000 | 0.31 | 893,761,400 | 1,362,850 | 0.485 | 2023-03-24 |
| 273 | 2023-03-03 | 2,830,000 | -22,000 | 0.32 | 893,761,400 | 1,358,400 | 0.480 | 2023-03-01 |
| 274 | 2023-03-01 | 2,852,000 | -2,000 | 0.32 | 893,761,400 | 1,397,480 | 0.490 | 2023-02-27 |
| 275 | 2023-02-20 | 2,854,000 | 6,000 | 0.32 | 893,761,400 | 1,384,190 | 0.485 | 2023-02-16 |
| 276 | 2023-02-13 | 2,848,000 | 54,000 | 0.32 | 893,761,400 | 1,566,400 | 0.550 | 2023-02-09 |
| 277 | 2023-02-09 | 2,794,000 | 26,000 | 0.31 | 893,761,400 | 1,508,760 | 0.540 | 2023-02-07 |
| 278 | 2023-02-07 | 2,768,000 | -110,000 | 0.31 | 893,761,400 | 1,577,760 | 0.570 | 2023-02-03 |
| 279 | 2023-02-06 | 2,878,000 | -86,000 | 0.32 | 893,761,400 | 1,582,900 | 0.550 | 2023-02-02 |
| 280 | 2023-02-03 | 2,964,000 | -38,000 | 0.33 | 893,761,400 | 1,600,560 | 0.540 | 2023-02-01 |
| 281 | 2023-01-30 | 3,002,000 | 62,000 | 0.34 | 893,761,400 | 1,485,990 | 0.495 | 2023-01-26 |
| 282 | 2023-01-27 | 2,940,000 | -50,000 | 0.33 | 893,761,400 | 1,411,200 | 0.480 | 2023-01-20 |
| 283 | 2023-01-19 | 2,990,000 | -50,000 | 0.33 | 893,761,400 | 1,405,300 | 0.470 | 2023-01-17 |
| 284 | 2023-01-13 | 3,040,000 | -38,000 | 0.34 | 893,761,400 | 1,474,400 | 0.485 | 2023-01-11 |
| 285 | 2023-01-06 | 3,078,000 | -28,000 | 0.34 | 893,761,400 | 1,508,220 | 0.490 | 2023-01-04 |
| 286 | 2023-01-04 | 3,106,000 | 48,000 | 0.35 | 893,761,400 | 1,615,120 | 0.520 | 2022-12-30 |
| 287 | 2022-12-15 | 3,058,000 | -22,000 | 0.34 | 893,761,400 | 1,498,420 | 0.490 | 2022-12-13 |
| 288 | 2022-12-13 | 3,080,000 | 16,000 | 0.34 | 893,761,400 | 1,632,400 | 0.530 | 2022-12-09 |
| 289 | 2022-12-12 | 3,064,000 | 24,000 | 0.34 | 893,761,400 | 1,562,640 | 0.510 | 2022-12-08 |
| 290 | 2022-12-08 | 3,040,000 | -16,000 | 0.34 | 893,761,400 | 1,474,400 | 0.485 | 2022-12-06 |
| 291 | 2022-12-05 | 3,056,000 | 80,000 | 0.34 | 893,761,400 | 1,528,000 | 0.500 | 2022-12-01 |
| 292 | 2022-11-29 | 2,976,000 | 2,000 | 0.33 | 893,761,400 | 1,488,000 | 0.500 | 2022-11-25 |
| 293 | 2022-11-25 | 2,974,000 | -4,000 | 0.33 | 893,761,400 | 1,442,390 | 0.485 | 2022-11-23 |
| 294 | 2022-11-24 | 2,978,000 | -52,000 | 0.33 | 893,761,400 | 1,459,220 | 0.490 | 2022-11-22 |
| 295 | 2022-11-22 | 3,030,000 | -240,000 | 0.34 | 893,761,400 | 1,515,000 | 0.500 | 2022-11-18 |
| 296 | 2022-11-21 | 3,270,000 | -10,000 | 0.37 | 893,761,400 | 1,504,200 | 0.460 | 2022-11-17 |
| 297 | 2022-11-17 | 3,280,000 | 60,000 | 0.37 | 893,761,400 | 1,344,800 | 0.410 | 2022-11-15 |
| 298 | 2022-11-15 | 3,220,000 | 30,000 | 0.36 | 893,761,400 | 1,320,200 | 0.410 | 2022-11-11 |
| 299 | 2022-11-14 | 3,190,000 | -10,000 | 0.36 | 893,761,400 | 1,307,900 | 0.410 | 2022-11-10 |
| 300 | 2022-11-10 | 3,200,000 | -20,000 | 0.36 | 893,761,400 | 1,344,000 | 0.420 | 2022-11-08 |
| 301 | 2022-11-03 | 3,220,000 | 30,000 | 0.36 | 893,761,400 | 1,320,200 | 0.410 | 2022-11-01 |
| 302 | 2022-11-02 | 3,190,000 | -132,000 | 0.36 | 893,761,400 | 1,244,100 | 0.390 | 2022-10-31 |
| 303 | 2022-11-01 | 3,322,000 | 52,000 | 0.37 | 893,761,400 | 1,278,970 | 0.385 | 2022-10-28 |
| 304 | 2022-10-31 | 3,270,000 | -40,000 | 0.37 | 893,761,400 | 1,258,950 | 0.385 | 2022-10-27 |
| 305 | 2022-10-26 | 3,310,000 | -18,000 | 0.37 | 893,761,400 | 1,241,250 | 0.375 | 2022-10-24 |
| 306 | 2022-10-21 | 3,328,000 | 12,000 | 0.37 | 893,761,400 | 1,347,840 | 0.405 | 2022-10-19 |
| 307 | 2022-10-13 | 3,316,000 | 6,000 | 0.37 | 893,761,400 | 1,359,560 | 0.410 | 2022-10-11 |
| 308 | 2022-10-12 | 3,310,000 | 2,000 | 0.37 | 893,761,400 | 1,241,250 | 0.375 | 2022-10-10 |
| 309 | 2022-10-11 | 3,308,000 | -4,000 | 0.37 | 893,761,400 | 1,339,740 | 0.405 | 2022-10-07 |
| 310 | 2022-09-20 | 3,312,000 | 20,000 | 0.37 | 893,761,400 | 1,523,520 | 0.460 | 2022-09-16 |
| 311 | 2022-09-08 | 3,292,000 | 40,000 | 0.37 | 893,761,400 | 1,530,780 | 0.465 | 2022-09-06 |
| 312 | 2022-08-30 | 3,252,000 | -40,000 | 0.36 | 893,761,400 | 1,691,040 | 0.520 | 2022-08-26 |
| 313 | 2022-08-19 | 3,292,000 | -8,000 | 0.37 | 893,761,400 | 1,711,840 | 0.520 | 2022-08-17 |
| 314 | 2022-08-17 | 3,300,000 | -20,000 | 0.37 | 893,761,400 | 1,782,000 | 0.540 | 2022-08-15 |
| 315 | 2022-08-12 | 3,320,000 | -4,000 | 0.37 | 893,761,400 | 1,792,800 | 0.540 | 2022-08-10 |
| 316 | 2022-08-05 | 3,324,000 | 60,000 | 0.37 | 893,761,400 | 2,160,600 | 0.650 | 2022-08-03 |
| 317 | 2022-08-04 | 3,264,000 | 8,000 | 0.37 | 893,761,400 | 2,056,320 | 0.630 | 2022-08-02 |
| 318 | 2022-08-02 | 3,256,000 | 10,000 | 0.36 | 893,761,400 | 2,181,520 | 0.670 | 2022-07-29 |
| 319 | 2022-07-28 | 3,246,000 | 80,000 | 0.36 | 893,761,400 | 2,369,580 | 0.730 | 2022-07-26 |
| 320 | 2022-07-27 | 3,166,000 | 62,000 | 0.35 | 893,761,400 | 2,184,540 | 0.690 | 2022-07-25 |
| 321 | 2022-07-26 | 3,104,000 | 8,000 | 0.35 | 893,761,400 | 2,172,800 | 0.700 | 2022-07-22 |
| 322 | 2022-07-25 | 3,096,000 | -40,000 | 0.35 | 893,761,400 | 2,229,120 | 0.720 | 2022-07-21 |
| 323 | 2022-07-22 | 3,136,000 | -118,000 | 0.35 | 893,761,400 | 2,289,280 | 0.730 | 2022-07-20 |
| 324 | 2022-07-21 | 3,254,000 | 40,000 | 0.36 | 893,761,400 | 2,310,340 | 0.710 | 2022-07-19 |
| 325 | 2022-07-20 | 3,214,000 | 132,000 | 0.36 | 893,761,400 | 2,314,080 | 0.720 | 2022-07-18 |
| 326 | 2022-07-19 | 3,082,000 | -92,000 | 0.34 | 893,761,400 | 2,064,940 | 0.670 | 2022-07-15 |
| 327 | 2022-07-15 | 3,174,000 | 8,000 | 0.36 | 893,761,400 | 1,967,880 | 0.620 | 2022-07-13 |
| 328 | 2022-07-14 | 3,166,000 | 6,000 | 0.35 | 893,761,400 | 1,962,920 | 0.620 | 2022-07-12 |
| 329 | 2022-07-13 | 3,160,000 | -80,000 | 0.35 | 893,761,400 | 2,022,400 | 0.640 | 2022-07-11 |
| 330 | 2022-07-11 | 3,240,000 | -30,000 | 0.36 | 893,761,400 | 2,170,800 | 0.670 | 2022-07-07 |
| 331 | 2022-07-08 | 3,270,000 | -18,000 | 0.37 | 893,761,400 | 2,158,200 | 0.660 | 2022-07-06 |
| 332 | 2022-07-07 | 3,288,000 | 50,000 | 0.37 | 893,761,400 | 2,235,840 | 0.680 | 2022-07-05 |
| 333 | 2022-07-06 | 3,238,000 | 26,000 | 0.36 | 893,761,400 | 2,234,220 | 0.690 | 2022-07-04 |
| 334 | 2022-07-05 | 3,212,000 | -20,000 | 0.36 | 893,761,400 | 2,152,040 | 0.670 | 2022-06-30 |
| 335 | 2022-07-04 | 3,232,000 | -20,000 | 0.36 | 893,761,400 | 2,294,720 | 0.710 | 2022-06-29 |
| 336 | 2022-06-30 | 3,252,000 | 4,000 | 0.36 | 893,761,400 | 2,373,960 | 0.730 | 2022-06-28 |
| 337 | 2022-06-29 | 3,248,000 | 72,000 | 0.36 | 893,761,400 | 2,176,160 | 0.670 | 2022-06-27 |
| 338 | 2022-06-28 | 3,176,000 | -64,000 | 0.36 | 893,761,400 | 2,064,400 | 0.650 | 2022-06-24 |
| 339 | 2022-06-27 | 3,240,000 | 60,000 | 0.36 | 893,761,400 | 2,235,600 | 0.690 | 2022-06-23 |
| 340 | 2022-06-24 | 3,180,000 | -268,000 | 0.36 | 893,761,400 | 2,003,400 | 0.630 | 2022-06-22 |
| 341 | 2022-06-22 | 3,448,000 | -40,000 | 0.39 | 893,761,400 | 1,861,920 | 0.540 | 2022-06-20 |
| 342 | 2022-06-21 | 3,488,000 | -100,000 | 0.39 | 893,761,400 | 1,918,400 | 0.550 | 2022-06-17 |
| 343 | 2022-06-06 | 3,588,000 | 28,000 | 0.40 | 893,761,400 | 2,045,160 | 0.570 | 2022-06-01 |
| 344 | 2022-05-26 | 3,560,000 | 38,000 | 0.40 | 893,761,400 | 1,993,600 | 0.560 | 2022-05-24 |
| 345 | 2022-05-20 | 3,522,000 | -10,000 | 0.39 | 893,761,400 | 2,077,980 | 0.590 | 2022-05-18 |
| 346 | 2022-05-19 | 3,532,000 | 14,000 | 0.40 | 893,761,400 | 2,048,560 | 0.580 | 2022-05-17 |
| 347 | 2022-05-17 | 3,518,000 | 110,000 | 0.39 | 893,761,400 | 1,899,720 | 0.540 | 2022-05-13 |
| 348 | 2022-05-04 | 3,408,000 | -20,000 | 0.38 | 893,761,400 | 2,044,800 | 0.600 | 2022-04-29 |
| 349 | 2022-05-03 | 3,428,000 | -58,000 | 0.38 | 893,761,400 | 1,953,960 | 0.570 | 2022-04-28 |
| 350 | 2022-04-28 | 3,486,000 | 20,000 | 0.39 | 893,761,400 | 1,952,160 | 0.560 | 2022-04-26 |
| 351 | 2022-04-21 | 3,466,000 | 56,000 | 0.39 | 893,761,400 | 2,079,600 | 0.600 | 2022-04-19 |
| 352 | 2022-04-20 | 3,410,000 | -30,000 | 0.38 | 893,761,400 | 2,080,100 | 0.610 | 2022-04-14 |
| 353 | 2022-04-12 | 3,440,000 | -20,000 | 0.38 | 893,761,400 | 2,064,000 | 0.600 | 2022-04-08 |
| 354 | 2022-04-11 | 3,460,000 | 20,000 | 0.39 | 893,761,400 | 2,041,400 | 0.590 | 2022-04-07 |
| 355 | 2022-04-08 | 3,440,000 | 60,000 | 0.38 | 893,761,400 | 2,029,600 | 0.590 | 2022-04-06 |
| 356 | 2022-04-07 | 3,380,000 | -18,000 | 0.38 | 893,761,400 | 2,028,000 | 0.600 | 2022-04-04 |
| 357 | 2022-04-06 | 3,398,000 | 20,000 | 0.38 | 893,761,400 | 1,970,840 | 0.580 | 2022-04-01 |
| 358 | 2022-04-04 | 3,378,000 | 26,000 | 0.38 | 893,761,400 | 1,959,240 | 0.580 | 2022-03-31 |
| 359 | 2022-03-28 | 3,352,000 | -10,000 | 0.38 | 893,761,400 | 1,977,680 | 0.590 | 2022-03-24 |
| 360 | 2022-03-25 | 3,362,000 | 50,000 | 0.38 | 893,761,400 | 1,949,960 | 0.580 | 2022-03-23 |
| 361 | 2022-03-24 | 3,312,000 | -10,000 | 0.37 | 893,761,400 | 1,887,840 | 0.570 | 2022-03-22 |
| 362 | 2022-03-23 | 3,322,000 | 62,000 | 0.37 | 893,761,400 | 1,926,760 | 0.580 | 2022-03-21 |
| 363 | 2022-03-22 | 3,260,000 | -54,000 | 0.36 | 893,761,400 | 1,923,400 | 0.590 | 2022-03-18 |
| 364 | 2022-03-21 | 3,314,000 | 40,000 | 0.37 | 893,761,400 | 1,922,120 | 0.580 | 2022-03-17 |
| 365 | 2022-03-17 | 3,274,000 | 52,000 | 0.37 | 893,761,400 | 1,702,480 | 0.520 | 2022-03-15 |
| 366 | 2022-03-16 | 3,222,000 | 106,000 | 0.36 | 893,761,400 | 1,772,100 | 0.550 | 2022-03-14 |
| 367 | 2022-03-14 | 3,116,000 | -40,000 | 0.35 | 893,761,400 | 1,900,760 | 0.610 | 2022-03-10 |
| 368 | 2022-03-11 | 3,156,000 | 40,000 | 0.35 | 893,761,400 | 1,830,480 | 0.580 | 2022-03-09 |
| 369 | 2022-03-10 | 3,116,000 | 10,000 | 0.35 | 893,761,400 | 1,807,280 | 0.580 | 2022-03-08 |
| 370 | 2022-03-09 | 3,106,000 | -20,000 | 0.35 | 893,761,400 | 1,863,600 | 0.600 | 2022-03-07 |
| 371 | 2022-03-08 | 3,126,000 | -36,000 | 0.35 | 893,761,400 | 1,875,600 | 0.600 | 2022-03-04 |
| 372 | 2022-03-07 | 3,162,000 | 10,000 | 0.35 | 893,761,400 | 1,928,820 | 0.610 | 2022-03-03 |
| 373 | 2022-03-02 | 3,152,000 | -96,000 | 0.35 | 893,761,400 | 1,954,240 | 0.620 | 2022-02-28 |
| 374 | 2022-03-01 | 3,248,000 | 30,000 | 0.36 | 893,761,400 | 2,046,240 | 0.630 | 2022-02-25 |
| 375 | 2022-02-25 | 3,218,000 | 32,000 | 0.36 | 893,761,400 | 2,123,880 | 0.660 | 2022-02-23 |
| 376 | 2022-02-24 | 3,186,000 | 18,000 | 0.36 | 893,761,400 | 2,134,620 | 0.670 | 2022-02-22 |
| 377 | 2022-02-23 | 3,168,000 | -10,000 | 0.35 | 893,761,400 | 2,154,240 | 0.680 | 2022-02-21 |
| 378 | 2022-02-22 | 3,178,000 | 20,000 | 0.36 | 893,761,400 | 2,192,820 | 0.690 | 2022-02-18 |
| 379 | 2022-02-18 | 3,158,000 | 68,000 | 0.35 | 893,761,400 | 2,242,180 | 0.710 | 2022-02-16 |
| 380 | 2022-02-16 | 3,090,000 | 10,000 | 0.35 | 893,761,400 | 2,193,900 | 0.710 | 2022-02-14 |
| 381 | 2022-02-14 | 3,080,000 | 52,000 | 0.34 | 893,761,400 | 2,217,600 | 0.720 | 2022-02-10 |
| 382 | 2022-02-11 | 3,028,000 | -60,000 | 0.34 | 893,761,400 | 2,271,000 | 0.750 | 2022-02-09 |
| 383 | 2022-02-08 | 3,088,000 | -20,000 | 0.35 | 893,761,400 | 2,192,480 | 0.710 | 2022-02-04 |
| 384 | 2022-02-07 | 3,108,000 | -148,000 | 0.35 | 893,761,400 | 2,051,280 | 0.660 | 2022-01-28 |
| 385 | 2022-02-04 | 3,256,000 | 110,000 | 0.36 | 893,761,400 | 2,246,640 | 0.690 | 2022-01-27 |
| 386 | 2022-01-28 | 3,146,000 | 42,000 | 0.35 | 893,761,400 | 2,202,200 | 0.700 | 2022-01-26 |
| 387 | 2022-01-27 | 3,104,000 | -16,000 | 0.35 | 893,761,400 | 2,141,760 | 0.690 | 2022-01-25 |
| 388 | 2022-01-26 | 3,120,000 | -14,000 | 0.35 | 893,761,400 | 2,277,600 | 0.730 | 2022-01-24 |
| 389 | 2022-01-24 | 3,134,000 | 70,000 | 0.35 | 893,761,400 | 2,381,840 | 0.760 | 2022-01-20 |
| 390 | 2022-01-20 | 3,064,000 | -110,000 | 0.34 | 893,761,400 | 2,328,640 | 0.760 | 2022-01-18 |
| 391 | 2022-01-19 | 3,174,000 | 60,000 | 0.36 | 893,761,400 | 2,412,240 | 0.760 | 2022-01-17 |
| 392 | 2022-01-18 | 3,114,000 | -6,000 | 0.35 | 893,761,400 | 2,366,640 | 0.760 | 2022-01-14 |
| 393 | 2022-01-17 | 3,120,000 | 6,000 | 0.35 | 893,761,400 | 2,340,000 | 0.750 | 2022-01-13 |
| 394 | 2022-01-14 | 3,114,000 | -50,000 | 0.35 | 893,761,400 | 2,491,200 | 0.800 | 2022-01-12 |
| 395 | 2022-01-13 | 3,164,000 | 150,000 | 0.35 | 893,761,400 | 2,278,080 | 0.720 | 2022-01-11 |
| 396 | 2022-01-12 | 3,014,000 | 46,000 | 0.34 | 893,761,400 | 2,049,520 | 0.680 | 2022-01-10 |
| 397 | 2022-01-10 | 2,968,000 | -40,000 | 0.33 | 893,761,400 | 2,344,720 | 0.790 | 2022-01-06 |
| 398 | 2022-01-07 | 3,008,000 | 354,000 | 0.34 | 893,761,400 | 2,376,320 | 0.790 | 2022-01-05 |
| 399 | 2022-01-06 | 2,654,000 | 30,000 | 0.30 | 893,761,400 | 2,255,900 | 0.850 | 2022-01-04 |
| 400 | 2022-01-05 | 2,624,000 | -122,000 | 0.29 | 893,761,400 | 2,282,880 | 0.870 | 2022-01-03 |
| 401 | 2022-01-04 | 2,746,000 | 248,000 | 0.31 | 893,761,400 | 2,141,880 | 0.780 | 2021-12-30 |
| 402 | 2022-01-03 | 2,498,000 | -52,000 | 0.28 | 893,761,400 | 1,948,440 | 0.780 | 2021-12-29 |
| 403 | 2021-12-30 | 2,550,000 | 202,000 | 0.29 | 893,761,400 | 2,014,500 | 0.790 | 2021-12-28 |
| 404 | 2021-12-29 | 2,348,000 | 146,000 | 0.26 | 893,761,400 | 2,042,760 | 0.870 | 2021-12-23 |
| 405 | 2021-12-28 | 2,202,000 | 48,000 | 0.25 | 893,761,400 | 1,761,600 | 0.800 | 2021-12-22 |
| 406 | 2021-12-23 | 2,154,000 | 146,000 | 0.24 | 893,761,400 | 1,787,820 | 0.830 | 2021-12-21 |
| 407 | 2021-12-22 | 2,008,000 | 24,000 | 0.22 | 893,761,400 | 1,586,320 | 0.790 | 2021-12-20 |
| 408 | 2021-12-21 | 1,984,000 | -686,000 | 0.22 | 893,761,400 | 1,666,560 | 0.840 | 2021-12-17 |
| 409 | 2021-12-20 | 2,670,000 | -120,000 | 0.30 | 893,761,400 | 2,483,100 | 0.930 | 2021-12-16 |
| 410 | 2021-12-16 | 2,790,000 | -10,000 | 0.31 | 893,761,400 | 2,706,300 | 0.970 | 2021-12-14 |
| 411 | 2021-12-15 | 2,800,000 | 158,000 | 0.31 | 893,761,400 | 2,856,000 | 1.020 | 2021-12-13 |
| 412 | 2021-12-14 | 2,642,000 | 70,000 | 0.30 | 893,761,400 | 2,721,260 | 1.030 | 2021-12-10 |
| 413 | 2021-12-13 | 2,572,000 | -78,000 | 0.29 | 893,761,400 | 2,752,040 | 1.070 | 2021-12-09 |
| 414 | 2021-12-10 | 2,650,000 | -62,000 | 0.30 | 893,761,400 | 2,835,500 | 1.070 | 2021-12-08 |
| 415 | 2021-12-09 | 2,712,000 | -60,000 | 0.30 | 893,761,400 | 2,820,480 | 1.040 | 2021-12-07 |
| 416 | 2021-12-08 | 2,772,000 | 310,000 | 0.31 | 893,761,400 | 2,938,320 | 1.060 | 2021-12-06 |
| 417 | 2021-12-07 | 2,462,000 | 234,000 | 0.28 | 893,761,400 | 2,831,300 | 1.150 | 2021-12-03 |
| 418 | 2021-12-06 | 2,228,000 | -44,000 | 0.25 | 893,761,400 | 2,584,480 | 1.160 | 2021-12-02 |
| 419 | 2021-12-03 | 2,272,000 | 456,000 | 0.25 | 893,761,400 | 2,817,280 | 1.240 | 2021-12-01 |
| 420 | 2021-12-02 | 1,816,000 | -172,000 | 0.20 | 893,761,400 | 2,142,880 | 1.180 | 2021-11-30 |
| 421 | 2021-12-01 | 1,988,000 | 222,000 | 0.22 | 893,761,400 | 2,087,400 | 1.050 | 2021-11-29 |
| 422 | 2021-11-30 | 1,766,000 | -422,000 | 0.20 | 893,761,400 | 2,030,900 | 1.150 | 2021-11-26 |
| 423 | 2021-11-29 | 2,188,000 | -56,000 | 0.24 | 893,761,400 | 2,559,960 | 1.170 | 2021-11-25 |
| 424 | 2021-11-26 | 2,244,000 | 52,000 | 0.25 | 893,761,400 | 2,670,360 | 1.190 | 2021-11-24 |
| 425 | 2021-11-25 | 2,192,000 | 60,000 | 0.25 | 893,761,400 | 2,148,160 | 0.980 | 2021-11-23 |
| 426 | 2021-11-24 | 2,132,000 | 22,000 | 0.24 | 893,761,400 | 2,046,720 | 0.960 | 2021-11-22 |
| 427 | 2021-11-23 | 2,110,000 | -68,000 | 0.24 | 893,761,400 | 2,067,800 | 0.980 | 2021-11-19 |
| 428 | 2021-11-22 | 2,178,000 | -446,000 | 0.24 | 893,761,400 | 2,221,560 | 1.020 | 2021-11-18 |
| 429 | 2021-11-19 | 2,624,000 | 74,000 | 0.29 | 893,761,400 | 2,466,560 | 0.940 | 2021-11-17 |
| 430 | 2021-11-18 | 2,550,000 | -190,000 | 0.29 | 893,761,400 | 2,244,000 | 0.880 | 2021-11-16 |
| 431 | 2021-11-17 | 2,740,000 | 386,000 | 0.31 | 893,761,400 | 2,411,200 | 0.880 | 2021-11-15 |
| 432 | 2021-11-16 | 2,354,000 | -46,000 | 0.26 | 893,761,400 | 2,024,440 | 0.860 | 2021-11-12 |
| 433 | 2021-11-15 | 2,400,000 | -2,000 | 0.27 | 893,761,400 | 2,208,000 | 0.920 | 2021-11-11 |
| 434 | 2021-11-12 | 2,402,000 | 134,000 | 0.27 | 893,761,400 | 2,161,800 | 0.900 | 2021-11-10 |
| 435 | 2021-11-11 | 2,268,000 | -108,000 | 0.25 | 893,761,400 | 2,177,280 | 0.960 | 2021-11-09 |
| 436 | 2021-11-10 | 2,376,000 | 16,000 | 0.27 | 893,761,400 | 2,067,120 | 0.870 | 2021-11-08 |
| 437 | 2021-11-09 | 2,360,000 | -734,000 | 0.26 | 893,761,400 | 2,029,600 | 0.860 | 2021-11-05 |
| 438 | 2021-11-08 | 3,094,000 | 786,000 | 0.35 | 893,761,400 | 2,753,660 | 0.890 | 2021-11-04 |
| 439 | 2021-11-05 | 2,308,000 | -60,000 | 0.26 | 893,761,400 | 1,731,000 | 0.750 | 2021-11-03 |
| 440 | 2021-11-04 | 2,368,000 | 344,000 | 0.26 | 893,761,400 | 1,894,400 | 0.800 | 2021-11-02 |
| 441 | 2021-11-03 | 2,024,000 | -80,000 | 0.23 | 893,761,400 | 1,477,520 | 0.730 | 2021-11-01 |
| 442 | 2021-11-02 | 2,104,000 | -96,000 | 0.24 | 893,761,400 | 1,472,800 | 0.700 | 2021-10-29 |
| 443 | 2021-11-01 | 2,200,000 | -126,000 | 0.25 | 893,761,400 | 1,584,000 | 0.720 | 2021-10-28 |
| 444 | 2021-10-29 | 2,326,000 | -104,000 | 0.26 | 893,761,400 | 1,744,500 | 0.750 | 2021-10-27 |
| 445 | 2021-10-28 | 2,430,000 | 392,000 | 0.27 | 893,761,400 | 1,676,700 | 0.690 | 2021-10-26 |
| 446 | 2021-10-08 | 2,038,000 | -48,000 | 0.23 | 893,761,400 | 1,222,800 | 0.600 | 2021-10-06 |
| 447 | 2021-09-30 | 2,086,000 | -54,000 | 0.23 | 893,761,400 | 1,168,160 | 0.560 | 2021-09-28 |
| 448 | 2021-09-21 | 2,140,000 | -56,000 | 0.24 | 893,761,400 | 1,305,400 | 0.610 | 2021-09-17 |
| 449 | 2021-09-20 | 2,196,000 | -2,000 | 0.25 | 893,761,400 | 1,273,680 | 0.580 | 2021-09-16 |
| 450 | 2021-09-15 | 2,198,000 | -106,000 | 0.25 | 893,761,400 | 1,318,800 | 0.600 | 2021-09-13 |
| 451 | 2021-09-10 | 2,304,000 | 54,000 | 0.26 | 893,761,400 | 1,382,400 | 0.600 | 2021-09-08 |
| 452 | 2021-09-08 | 2,250,000 | -4,000 | 0.25 | 893,761,400 | 1,395,000 | 0.620 | 2021-09-06 |
| 453 | 2021-09-07 | 2,254,000 | 122,000 | 0.25 | 893,761,400 | 1,307,320 | 0.580 | 2021-09-03 |
| 454 | 2021-08-27 | 2,132,000 | 58,000 | 0.24 | 893,761,400 | 1,257,880 | 0.590 | 2021-08-25 |
| 455 | 2021-08-26 | 2,074,000 | 106,000 | 0.23 | 893,761,400 | 1,265,140 | 0.610 | 2021-08-24 |
| 456 | 2021-08-24 | 1,968,000 | -100,000 | 0.22 | 893,761,400 | 1,161,120 | 0.590 | 2021-08-20 |
| 457 | 2021-08-19 | 2,068,000 | -40,000 | 0.23 | 893,761,400 | 1,302,840 | 0.630 | 2021-08-17 |
| 458 | 2021-08-11 | 2,108,000 | -20,000 | 0.24 | 893,761,400 | 1,264,800 | 0.600 | 2021-08-09 |
| 459 | 2021-08-05 | 2,128,000 | 30,000 | 0.24 | 893,761,400 | 1,361,920 | 0.640 | 2021-08-03 |
| 460 | 2021-08-03 | 2,098,000 | -72,000 | 0.23 | 893,761,400 | 1,279,780 | 0.610 | 2021-07-30 |
| 461 | 2021-08-02 | 2,170,000 | 10,000 | 0.24 | 893,761,400 | 1,215,200 | 0.560 | 2021-07-29 |
| 462 | 2021-07-30 | 2,160,000 | -166,000 | 0.24 | 893,761,400 | 1,231,200 | 0.570 | 2021-07-28 |
| 463 | 2021-07-27 | 2,326,000 | -20,000 | 0.26 | 893,761,400 | 1,442,120 | 0.620 | 2021-07-23 |
| 464 | 2021-07-23 | 2,346,000 | 36,000 | 0.26 | 893,761,400 | 1,477,980 | 0.630 | 2021-07-21 |
| 465 | 2021-07-12 | 2,310,000 | -44,000 | 0.26 | 893,761,400 | 1,455,300 | 0.630 | 2021-07-08 |
| 466 | 2021-07-08 | 2,354,000 | 70,000 | 0.26 | 893,761,400 | 1,530,100 | 0.650 | 2021-07-06 |
| 467 | 2021-07-07 | 2,284,000 | 24,000 | 0.26 | 893,761,400 | 1,575,960 | 0.690 | 2021-07-05 |
| 468 | 2021-07-06 | 2,260,000 | 38,000 | 0.25 | 893,761,400 | 1,559,400 | 0.690 | 2021-07-02 |
| 469 | 2021-07-05 | 2,222,000 | -24,000 | 0.25 | 893,761,400 | 1,444,300 | 0.650 | 2021-06-30 |
| 470 | 2021-07-02 | 2,246,000 | 50,000 | 0.25 | 893,761,400 | 1,482,360 | 0.660 | 2021-06-29 |
| 471 | 2021-06-29 | 2,196,000 | -2,000 | 0.25 | 893,761,400 | 1,515,240 | 0.690 | 2021-06-25 |
| 472 | 2021-06-28 | 2,198,000 | 2,000 | 0.25 | 893,761,400 | 1,516,620 | 0.690 | 2021-06-24 |
| 473 | 2021-06-25 | 2,196,000 | -60,000 | 0.25 | 893,761,400 | 1,559,160 | 0.710 | 2021-06-23 |
| 474 | 2021-06-24 | 2,256,000 | 2,000 | 0.25 | 893,761,400 | 1,421,280 | 0.630 | 2021-06-22 |
| 475 | 2021-06-22 | 2,254,000 | -8,000 | 0.25 | 893,761,400 | 1,465,100 | 0.650 | 2021-06-18 |
| 476 | 2021-06-15 | 2,262,000 | -20,000 | 0.25 | 893,761,400 | 1,402,440 | 0.620 | 2021-06-10 |
| 477 | 2021-06-11 | 2,282,000 | -30,000 | 0.26 | 893,761,400 | 1,460,480 | 0.640 | 2021-06-09 |
| 478 | 2021-06-09 | 2,312,000 | -60,000 | 0.26 | 893,761,400 | 1,456,560 | 0.630 | 2021-06-07 |
| 479 | 2021-06-08 | 2,372,000 | -48,000 | 0.27 | 893,761,400 | 1,494,360 | 0.630 | 2021-06-04 |
| 480 | 2021-06-04 | 2,420,000 | -52,000 | 0.27 | 893,761,400 | 1,621,400 | 0.670 | 2021-06-02 |
| 481 | 2021-06-02 | 2,472,000 | 200,000 | 0.28 | 893,761,400 | 1,606,800 | 0.650 | 2021-05-31 |
| 482 | 2021-05-31 | 2,272,000 | 30,000 | 0.25 | 893,761,400 | 1,476,800 | 0.650 | 2021-05-27 |
| 483 | 2021-05-28 | 2,242,000 | 2,000 | 0.25 | 893,761,400 | 1,412,460 | 0.630 | 2021-05-26 |
| 484 | 2021-05-27 | 2,240,000 | -40,000 | 0.25 | 893,761,400 | 1,411,200 | 0.630 | 2021-05-25 |
| 485 | 2021-05-26 | 2,280,000 | -150,000 | 0.26 | 893,761,400 | 1,390,800 | 0.610 | 2021-05-24 |
| 486 | 2021-05-25 | 2,430,000 | 110,000 | 0.27 | 893,761,400 | 1,482,300 | 0.610 | 2021-05-21 |
| 487 | 2021-05-24 | 2,320,000 | -156,000 | 0.26 | 893,761,400 | 1,415,200 | 0.610 | 2021-05-20 |
| 488 | 2021-05-21 | 2,476,000 | -20,000 | 0.28 | 893,761,400 | 1,386,560 | 0.560 | 2021-05-18 |
| 489 | 2021-05-17 | 2,496,000 | -20,000 | 0.28 | 893,761,400 | 1,248,000 | 0.500 | 2021-05-13 |
| 490 | 2021-05-12 | 2,516,000 | 20,000 | 0.28 | 893,761,400 | 1,308,320 | 0.520 | 2021-05-10 |
| 491 | 2021-05-11 | 2,496,000 | 20,000 | 0.28 | 893,761,400 | 1,272,960 | 0.510 | 2021-05-07 |
| 492 | 2021-05-10 | 2,476,000 | -120,000 | 0.28 | 893,761,400 | 1,262,760 | 0.510 | 2021-05-06 |
| 493 | 2021-05-07 | 2,596,000 | 190,000 | 0.29 | 893,761,400 | 1,349,920 | 0.520 | 2021-05-05 |
| 494 | 2021-05-05 | 2,406,000 | 46,000 | 0.27 | 893,761,400 | 1,275,180 | 0.530 | 2021-05-03 |
| 495 | 2021-04-26 | 2,360,000 | -20,000 | 0.26 | 893,761,400 | 1,321,600 | 0.560 | 2021-04-22 |
| 496 | 2021-04-23 | 2,380,000 | -48,000 | 0.27 | 893,761,400 | 1,309,000 | 0.550 | 2021-04-21 |
| 497 | 2021-04-16 | 2,428,000 | -14,000 | 0.27 | 893,761,400 | 1,311,120 | 0.540 | 2021-04-14 |
| 498 | 2021-04-15 | 2,442,000 | -20,000 | 0.27 | 893,761,400 | 1,294,260 | 0.530 | 2021-04-13 |
| 499 | 2021-04-12 | 2,462,000 | -20,000 | 0.28 | 893,761,400 | 1,329,480 | 0.540 | 2021-04-08 |
| 500 | 2021-04-09 | 2,482,000 | 20,000 | 0.28 | 893,761,400 | 1,340,280 | 0.540 | 2021-04-07 |
| 501 | 2021-04-07 | 2,462,000 | -136,000 | 0.28 | 893,761,400 | 1,304,860 | 0.530 | 2021-03-31 |
| 502 | 2021-04-01 | 2,598,000 | 40,000 | 0.29 | 893,761,400 | 1,402,920 | 0.540 | 2021-03-30 |
| 503 | 2021-03-31 | 2,558,000 | 20,000 | 0.29 | 893,761,400 | 1,381,320 | 0.540 | 2021-03-29 |
| 504 | 2021-03-25 | 2,538,000 | 8,000 | 0.28 | 893,761,400 | 1,370,520 | 0.540 | 2021-03-23 |
| 505 | 2021-03-23 | 2,530,000 | 98,000 | 0.28 | 893,761,400 | 1,416,800 | 0.560 | 2021-03-19 |
| 506 | 2021-03-22 | 2,432,000 | 74,000 | 0.27 | 893,761,400 | 1,386,240 | 0.570 | 2021-03-18 |
| 507 | 2021-03-19 | 2,358,000 | -20,000 | 0.26 | 893,761,400 | 1,344,060 | 0.570 | 2021-03-17 |
| 508 | 2021-03-18 | 2,378,000 | 20,000 | 0.27 | 893,761,400 | 1,379,240 | 0.580 | 2021-03-16 |
| 509 | 2021-03-17 | 2,358,000 | 40,000 | 0.26 | 893,761,400 | 1,391,220 | 0.590 | 2021-03-15 |
| 510 | 2021-03-16 | 2,318,000 | -436,000 | 0.26 | 893,761,400 | 1,413,980 | 0.610 | 2021-03-12 |
| 511 | 2021-03-15 | 2,754,000 | 306,000 | 0.31 | 893,761,400 | 1,597,320 | 0.580 | 2021-03-11 |
| 512 | 2021-03-09 | 2,448,000 | 10,000 | 0.27 | 893,761,400 | 1,272,960 | 0.520 | 2021-03-05 |
| 513 | 2021-03-08 | 2,438,000 | 40,000 | 0.27 | 893,761,400 | 1,292,140 | 0.530 | 2021-03-04 |
| 514 | 2021-03-05 | 2,398,000 | 10,000 | 0.27 | 893,761,400 | 1,294,920 | 0.540 | 2021-03-03 |
| 515 | 2021-03-04 | 2,388,000 | 110,000 | 0.27 | 893,761,400 | 1,313,400 | 0.550 | 2021-03-02 |
| 516 | 2021-03-03 | 2,278,000 | 156,000 | 0.25 | 893,761,400 | 1,298,460 | 0.570 | 2021-03-01 |
| 517 | 2021-03-02 | 2,122,000 | 22,000 | 0.24 | 893,761,400 | 1,209,540 | 0.570 | 2021-02-26 |
| 518 | 2021-03-01 | 2,100,000 | -90,000 | 0.23 | 893,761,400 | 1,218,000 | 0.580 | 2021-02-25 |
| 519 | 2021-02-26 | 2,190,000 | 100,000 | 0.25 | 893,761,400 | 1,226,400 | 0.560 | 2021-02-24 |
| 520 | 2021-02-25 | 2,090,000 | -30,000 | 0.23 | 893,761,400 | 1,233,100 | 0.590 | 2021-02-23 |
| 521 | 2021-02-24 | 2,120,000 | -150,000 | 0.24 | 893,761,400 | 1,250,800 | 0.590 | 2021-02-22 |
| 522 | 2021-02-23 | 2,270,000 | 40,000 | 0.25 | 893,761,400 | 1,430,100 | 0.630 | 2021-02-19 |
| 523 | 2021-02-22 | 2,230,000 | 74,000 | 0.25 | 893,761,400 | 1,338,000 | 0.600 | 2021-02-18 |
| 524 | 2021-02-19 | 2,156,000 | 104,000 | 0.24 | 893,761,400 | 1,444,520 | 0.670 | 2021-02-17 |
| 525 | 2021-02-18 | 2,052,000 | -12,000 | 0.23 | 893,761,400 | 1,415,880 | 0.690 | 2021-02-16 |
| 526 | 2021-02-17 | 2,064,000 | -428,000 | 0.23 | 893,761,400 | 1,506,720 | 0.730 | 2021-02-10 |
| 527 | 2021-02-16 | 2,492,000 | 320,000 | 0.28 | 893,761,400 | 1,744,400 | 0.700 | 2021-02-09 |
| 528 | 2021-02-10 | 2,172,000 | -56,000 | 0.24 | 893,761,400 | 1,303,200 | 0.600 | 2021-02-08 |
| 529 | 2021-02-09 | 2,228,000 | 120,000 | 0.25 | 893,761,400 | 1,225,400 | 0.550 | 2021-02-05 |
| 530 | 2021-02-08 | 2,108,000 | -66,000 | 0.24 | 893,761,400 | 1,180,480 | 0.560 | 2021-02-04 |
| 531 | 2021-02-05 | 2,174,000 | 110,000 | 0.24 | 893,761,400 | 1,217,440 | 0.560 | 2021-02-03 |
| 532 | 2021-02-04 | 2,064,000 | -78,000 | 0.23 | 893,761,400 | 1,197,120 | 0.580 | 2021-02-02 |
| 533 | 2021-02-03 | 2,142,000 | 8,000 | 0.24 | 893,761,400 | 1,199,520 | 0.560 | 2021-02-01 |
| 534 | 2021-02-02 | 2,134,000 | 6,000 | 0.24 | 893,761,400 | 1,173,700 | 0.550 | 2021-01-29 |
| 535 | 2021-02-01 | 2,128,000 | -176,000 | 0.24 | 893,761,400 | 1,255,520 | 0.590 | 2021-01-28 |
| 536 | 2021-01-29 | 2,304,000 | -30,000 | 0.26 | 893,761,400 | 1,290,240 | 0.560 | 2021-01-27 |
| 537 | 2021-01-27 | 2,334,000 | -10,000 | 0.26 | 893,761,400 | 1,353,720 | 0.580 | 2021-01-25 |
| 538 | 2021-01-26 | 2,344,000 | -188,000 | 0.26 | 893,761,400 | 1,429,840 | 0.610 | 2021-01-22 |
| 539 | 2021-01-25 | 2,532,000 | 380,000 | 0.28 | 893,761,400 | 1,595,160 | 0.630 | 2021-01-21 |
| 540 | 2021-01-22 | 2,152,000 | 42,000 | 0.24 | 893,761,400 | 1,248,160 | 0.580 | 2021-01-20 |
| 541 | 2021-01-21 | 2,110,000 | -46,000 | 0.24 | 893,761,400 | 1,266,000 | 0.600 | 2021-01-19 |
| 542 | 2021-01-20 | 2,156,000 | -274,000 | 0.24 | 893,761,400 | 1,272,040 | 0.590 | 2021-01-18 |
| 543 | 2021-01-19 | 2,430,000 | -10,000 | 0.27 | 893,761,400 | 1,458,000 | 0.600 | 2021-01-15 |
| 544 | 2021-01-14 | 2,440,000 | 298,000 | 0.27 | 893,761,400 | 1,561,600 | 0.640 | 2021-01-12 |
| 545 | 2021-01-13 | 2,142,000 | -42,000 | 0.24 | 893,761,400 | 1,328,040 | 0.620 | 2021-01-11 |
| 546 | 2021-01-12 | 2,184,000 | -2,000 | 0.24 | 893,761,400 | 1,441,440 | 0.660 | 2021-01-08 |
| 547 | 2021-01-11 | 2,186,000 | 10,000 | 0.24 | 893,761,400 | 1,355,320 | 0.620 | 2021-01-07 |
| 548 | 2021-01-08 | 2,176,000 | -70,000 | 0.24 | 893,761,400 | 1,392,640 | 0.640 | 2021-01-06 |
| 549 | 2021-01-07 | 2,246,000 | 76,000 | 0.25 | 893,761,400 | 1,504,820 | 0.670 | 2021-01-05 |
| 550 | 2021-01-06 | 2,170,000 | -30,000 | 0.24 | 893,761,400 | 1,497,300 | 0.690 | 2021-01-04 |
| 551 | 2021-01-05 | 2,200,000 | 98,000 | 0.25 | 893,761,400 | 1,672,000 | 0.760 | 2020-12-30 |
| 552 | 2021-01-04 | 2,102,000 | -82,000 | 0.24 | 893,761,400 | 1,660,580 | 0.790 | 2020-12-29 |
| 553 | 2020-12-30 | 2,184,000 | 96,000 | 0.24 | 893,761,400 | 1,528,800 | 0.700 | 2020-12-28 |
| 554 | 2020-12-29 | 2,088,000 | 16,000 | 0.23 | 893,761,400 | 1,336,320 | 0.640 | 2020-12-23 |
| 555 | 2020-12-28 | 2,072,000 | -6,000 | 0.23 | 893,761,400 | 1,346,800 | 0.650 | 2020-12-22 |
| 556 | 2020-12-23 | 2,078,000 | 70,000 | 0.23 | 893,761,400 | 1,371,480 | 0.660 | 2020-12-21 |
| 557 | 2020-12-22 | 2,008,000 | 60,000 | 0.22 | 893,761,400 | 1,385,520 | 0.690 | 2020-12-18 |
| 558 | 2020-12-18 | 1,948,000 | 10,000 | 0.22 | 893,761,400 | 1,499,960 | 0.770 | 2020-12-16 |
| 559 | 2020-12-17 | 1,938,000 | -376,000 | 0.22 | 893,761,400 | 1,414,740 | 0.730 | 2020-12-15 |
| 560 | 2020-12-16 | 2,314,000 | 496,000 | 0.26 | 893,761,400 | 1,851,200 | 0.800 | 2020-12-14 |
| 561 | 2020-12-15 | 1,818,000 | 564,000 | 0.20 | 893,761,400 | 1,545,300 | 0.850 | 2020-12-11 |
| 562 | 2020-12-14 | 1,254,000 | -106,000 | 0.14 | 893,761,400 | 1,116,060 | 0.890 | 2020-12-10 |
| 563 | 2020-12-10 | 1,360,000 | -78,000 | 0.15 | 893,761,400 | 979,200 | 0.720 | 2020-12-08 |
| 564 | 2020-12-09 | 1,438,000 | -124,000 | 0.16 | 893,761,400 | 1,035,360 | 0.720 | 2020-12-07 |
| 565 | 2020-12-08 | 1,562,000 | -10,000 | 0.17 | 893,761,400 | 1,062,160 | 0.680 | 2020-12-04 |
| 566 | 2020-11-30 | 1,572,000 | 78,000 | 0.18 | 893,761,400 | 1,021,800 | 0.650 | 2020-11-26 |
| 567 | 2020-11-27 | 1,494,000 | 50,000 | 0.17 | 893,761,400 | 881,460 | 0.590 | 2020-11-25 |
| 568 | 2020-11-25 | 1,444,000 | -240,000 | 0.16 | 893,761,400 | 866,400 | 0.600 | 2020-11-23 |
| 569 | 2020-11-20 | 1,684,000 | 34,000 | 0.19 | 893,761,400 | 943,040 | 0.560 | 2020-11-18 |
| 570 | 2020-11-18 | 1,650,000 | 96,000 | 0.18 | 893,761,400 | 1,006,500 | 0.610 | 2020-11-16 |
| 571 | 2020-11-17 | 1,554,000 | -6,000 | 0.17 | 893,761,400 | 839,160 | 0.540 | 2020-11-13 |
| 572 | 2020-11-11 | 1,560,000 | -18,000 | 0.17 | 893,761,400 | 842,400 | 0.540 | 2020-11-09 |
| 573 | 2020-11-10 | 1,578,000 | 20,000 | 0.18 | 893,761,400 | 852,120 | 0.540 | 2020-11-06 |
| 574 | 2020-11-09 | 1,558,000 | 40,000 | 0.17 | 893,761,400 | 841,320 | 0.540 | 2020-11-05 |
| 575 | 2020-10-30 | 1,518,000 | -24,000 | 0.17 | 893,761,400 | 751,410 | 0.495 | 2020-10-28 |
| 576 | 2020-10-28 | 1,542,000 | -36,000 | 0.17 | 893,761,400 | 747,870 | 0.485 | 2020-10-23 |
| 577 | 2020-10-23 | 1,578,000 | -22,000 | 0.18 | 893,761,400 | 773,220 | 0.490 | 2020-10-21 |
| 578 | 2020-10-21 | 1,600,000 | 22,000 | 0.18 | 893,761,400 | 760,000 | 0.475 | 2020-10-19 |
| 579 | 2020-10-20 | 1,578,000 | -8,000 | 0.18 | 893,761,400 | 741,660 | 0.470 | 2020-10-16 |
| 580 | 2020-09-25 | 1,586,000 | -2,000 | 0.18 | 893,761,400 | 769,210 | 0.485 | 2020-09-23 |
| 581 | 2020-09-23 | 1,588,000 | -20,000 | 0.18 | 893,761,400 | 770,180 | 0.485 | 2020-09-21 |
| 582 | 2020-09-22 | 1,608,000 | -112,000 | 0.18 | 893,761,400 | 795,960 | 0.495 | 2020-09-18 |
| 583 | 2020-09-21 | 1,720,000 | 100,000 | 0.19 | 893,761,400 | 834,200 | 0.485 | 2020-09-17 |
| 584 | 2020-09-15 | 1,620,000 | -12,000 | 0.18 | 893,761,400 | 712,800 | 0.440 | 2020-09-11 |
| 585 | 2020-09-08 | 1,632,000 | 34,000 | 0.18 | 893,761,400 | 775,200 | 0.475 | 2020-09-04 |
| 586 | 2020-09-03 | 1,598,000 | -70,000 | 0.18 | 893,761,400 | 775,030 | 0.485 | 2020-09-01 |
| 587 | 2020-08-31 | 1,668,000 | -24,000 | 0.19 | 893,761,400 | 775,620 | 0.465 | 2020-08-27 |
| 588 | 2020-08-27 | 1,692,000 | 68,000 | 0.19 | 893,761,400 | 820,620 | 0.485 | 2020-08-25 |
| 589 | 2020-08-26 | 1,624,000 | 70,000 | 0.18 | 893,761,400 | 803,880 | 0.495 | 2020-08-24 |
| 590 | 2020-08-18 | 1,554,000 | 6,000 | 0.17 | 893,761,400 | 714,840 | 0.460 | 2020-08-14 |
| 591 | 2020-08-17 | 1,548,000 | -50,000 | 0.17 | 893,761,400 | 735,300 | 0.475 | 2020-08-13 |
| 592 | 2020-08-14 | 1,598,000 | -88,000 | 0.18 | 893,761,400 | 751,060 | 0.470 | 2020-08-12 |
| 593 | 2020-08-13 | 1,686,000 | 16,000 | 0.19 | 893,761,400 | 817,710 | 0.485 | 2020-08-11 |
| 594 | 2020-08-12 | 1,670,000 | 60,000 | 0.19 | 893,761,400 | 835,000 | 0.500 | 2020-08-10 |
| 595 | 2020-08-11 | 1,610,000 | 20,000 | 0.18 | 893,761,400 | 732,550 | 0.455 | 2020-08-07 |
| 596 | 2020-08-10 | 1,590,000 | -52,000 | 0.18 | 893,761,400 | 707,550 | 0.445 | 2020-08-06 |
| 597 | 2020-08-07 | 1,642,000 | -24,000 | 0.18 | 893,761,400 | 755,320 | 0.460 | 2020-08-05 |
| 598 | 2020-08-06 | 1,666,000 | 88,000 | 0.19 | 893,761,400 | 816,340 | 0.490 | 2020-08-04 |
| 599 | 2020-08-05 | 1,578,000 | 10,000 | 0.18 | 893,761,400 | 725,880 | 0.460 | 2020-08-03 |
| 600 | 2020-08-04 | 1,568,000 | 20,000 | 0.18 | 893,761,400 | 674,240 | 0.430 | 2020-07-31 |
| 601 | 2020-07-30 | 1,548,000 | 10,000 | 0.17 | 893,761,400 | 657,900 | 0.425 | 2020-07-28 |
| 602 | 2020-07-29 | 1,538,000 | 22,000 | 0.17 | 893,761,400 | 584,440 | 0.380 | 2020-07-27 |
| 603 | 2020-07-28 | 1,516,000 | -130,000 | 0.17 | 893,761,400 | 583,660 | 0.385 | 2020-07-24 |
| 604 | 2020-07-27 | 1,646,000 | 88,000 | 0.18 | 893,761,400 | 641,940 | 0.390 | 2020-07-23 |
| 605 | 2020-07-24 | 1,558,000 | -90,000 | 0.17 | 893,761,400 | 599,830 | 0.385 | 2020-07-22 |
| 606 | 2020-07-23 | 1,648,000 | 96,000 | 0.18 | 893,761,400 | 650,960 | 0.395 | 2020-07-21 |
| 607 | 2020-07-22 | 1,552,000 | -80,000 | 0.17 | 893,761,400 | 597,520 | 0.385 | 2020-07-20 |
| 608 | 2020-07-21 | 1,632,000 | 124,000 | 0.18 | 893,761,400 | 603,840 | 0.370 | 2020-07-17 |
| 609 | 2020-07-20 | 1,508,000 | 24,000 | 0.17 | 893,761,400 | 565,500 | 0.375 | 2020-07-16 |
| 610 | 2020-07-17 | 1,484,000 | -6,000 | 0.17 | 893,761,400 | 645,540 | 0.435 | 2020-07-15 |
| 611 | 2020-07-15 | 1,490,000 | -140,000 | 0.17 | 893,761,400 | 469,350 | 0.315 | 2020-07-13 |
| 612 | 2020-07-13 | 1,630,000 | 90,000 | 0.18 | 893,761,400 | 505,300 | 0.310 | 2020-07-09 |
| 613 | 2020-07-10 | 1,540,000 | 32,000 | 0.17 | 893,761,400 | 477,400 | 0.310 | 2020-07-08 |
| 614 | 2020-07-09 | 1,508,000 | 18,000 | 0.17 | 893,761,400 | 490,100 | 0.325 | 2020-07-07 |
| 615 | 2020-07-08 | 1,490,000 | -72,000 | 0.17 | 893,761,400 | 476,800 | 0.320 | 2020-07-06 |
| 616 | 2020-07-07 | 1,562,000 | -52,000 | 0.17 | 893,761,400 | 499,840 | 0.320 | 2020-07-03 |
| 617 | 2020-07-06 | 1,614,000 | 98,000 | 0.18 | 893,761,400 | 492,270 | 0.305 | 2020-07-02 |
| 618 | 2020-07-02 | 1,516,000 | -28,000 | 0.17 | 893,761,400 | 454,800 | 0.300 | 2020-06-29 |
| 619 | 2020-06-30 | 1,544,000 | 44,000 | 0.17 | 893,761,400 | 455,480 | 0.295 | 2020-06-26 |
| 620 | 2020-06-29 | 1,500,000 | -82,000 | 0.17 | 893,761,400 | 465,000 | 0.310 | 2020-06-24 |
| 621 | 2020-06-26 | 1,582,000 | -58,000 | 0.18 | 893,761,400 | 466,690 | 0.295 | 2020-06-23 |
| 622 | 2020-06-24 | 1,640,000 | -120,000 | 0.18 | 893,761,400 | 492,000 | 0.300 | 2020-06-22 |
| 623 | 2020-06-23 | 1,760,000 | 96,000 | 0.20 | 893,761,400 | 545,600 | 0.310 | 2020-06-19 |
| 624 | 2020-06-19 | 1,664,000 | 92,000 | 0.19 | 893,761,400 | 507,520 | 0.305 | 2020-06-17 |
| 625 | 2020-06-17 | 1,572,000 | -118,000 | 0.18 | 893,761,400 | 495,180 | 0.315 | 2020-06-15 |
| 626 | 2020-06-16 | 1,690,000 | -154,000 | 0.19 | 893,761,400 | 532,350 | 0.315 | 2020-06-12 |
| 627 | 2020-06-15 | 1,844,000 | -66,000 | 0.21 | 893,761,400 | 580,860 | 0.315 | 2020-06-11 |
| 628 | 2020-06-12 | 1,910,000 | 220,000 | 0.21 | 893,761,400 | 639,850 | 0.335 | 2020-06-10 |
| 629 | 2020-06-11 | 1,690,000 | 200,000 | 0.19 | 893,761,400 | 540,800 | 0.320 | 2020-06-09 |
| 630 | 2020-06-09 | 1,490,000 | -118,000 | 0.17 | 893,761,400 | 469,350 | 0.315 | 2020-06-05 |
| 631 | 2020-06-08 | 1,608,000 | -72,000 | 0.18 | 893,761,400 | 506,520 | 0.315 | 2020-06-04 |
| 632 | 2020-06-05 | 1,680,000 | 120,000 | 0.19 | 893,761,400 | 520,800 | 0.310 | 2020-06-03 |
| 633 | 2020-06-03 | 1,560,000 | -60,000 | 0.17 | 893,761,400 | 475,800 | 0.305 | 2020-06-01 |
| 634 | 2020-06-02 | 1,620,000 | -152,000 | 0.18 | 893,761,400 | 494,100 | 0.305 | 2020-05-29 |
| 635 | 2020-06-01 | 1,772,000 | 162,000 | 0.20 | 893,761,400 | 522,740 | 0.295 | 2020-05-28 |
| 636 | 2020-05-22 | 1,610,000 | -86,000 | 0.18 | 893,761,400 | 547,400 | 0.340 | 2020-05-20 |
| 637 | 2020-05-20 | 1,696,000 | -132,000 | 0.19 | 893,761,400 | 568,160 | 0.335 | 2020-05-18 |
| 638 | 2020-05-19 | 1,828,000 | 92,000 | 0.20 | 893,761,400 | 612,380 | 0.335 | 2020-05-15 |
| 639 | 2020-05-18 | 1,736,000 | 56,000 | 0.19 | 893,761,400 | 590,240 | 0.340 | 2020-05-14 |
| 640 | 2020-05-15 | 1,680,000 | 24,000 | 0.19 | 893,761,400 | 562,800 | 0.335 | 2020-05-13 |
| 641 | 2020-05-14 | 1,656,000 | 54,000 | 0.19 | 893,761,400 | 571,320 | 0.345 | 2020-05-12 |
| 642 | 2020-05-08 | 1,602,000 | -84,000 | 0.18 | 893,761,400 | 528,660 | 0.330 | 2020-05-06 |
| 643 | 2020-05-07 | 1,686,000 | 66,000 | 0.19 | 893,761,400 | 539,520 | 0.320 | 2020-05-05 |
| 644 | 2020-05-05 | 1,620,000 | -124,000 | 0.18 | 893,761,400 | 526,500 | 0.325 | 2020-04-29 |
| 645 | 2020-05-04 | 1,744,000 | -42,000 | 0.20 | 893,761,400 | 549,360 | 0.315 | 2020-04-28 |
| 646 | 2020-04-29 | 1,786,000 | 16,000 | 0.20 | 893,761,400 | 553,660 | 0.310 | 2020-04-27 |
| 647 | 2020-04-28 | 1,770,000 | 94,000 | 0.20 | 893,761,400 | 548,700 | 0.310 | 2020-04-24 |
| 648 | 2020-04-22 | 1,676,000 | 102,000 | 0.19 | 893,761,400 | 486,040 | 0.290 | 2020-04-20 |
| 649 | 2020-04-21 | 1,574,000 | -186,000 | 0.18 | 893,761,400 | 503,680 | 0.320 | 2020-04-17 |
| 650 | 2020-04-17 | 1,760,000 | 184,000 | 0.20 | 893,761,400 | 563,200 | 0.320 | 2020-04-15 |
| 651 | 2020-04-15 | 1,576,000 | -70,000 | 0.18 | 893,761,400 | 488,560 | 0.310 | 2020-04-09 |
| 652 | 2020-04-14 | 1,646,000 | -120,000 | 0.18 | 893,761,400 | 502,030 | 0.305 | 2020-04-08 |
| 653 | 2020-04-09 | 1,766,000 | 108,000 | 0.20 | 893,761,400 | 538,630 | 0.305 | 2020-04-07 |
| 654 | 2020-04-06 | 1,658,000 | -72,000 | 0.19 | 893,761,400 | 497,400 | 0.300 | 2020-04-02 |
| 655 | 2020-04-03 | 1,730,000 | 62,000 | 0.19 | 893,761,400 | 519,000 | 0.300 | 2020-04-01 |
| 656 | 2020-04-02 | 1,668,000 | 108,000 | 0.19 | 893,761,400 | 508,740 | 0.305 | 2020-03-31 |
| 657 | 2020-03-31 | 1,560,000 | -138,000 | 0.17 | 893,761,400 | 460,200 | 0.295 | 2020-03-27 |
| 658 | 2020-03-30 | 1,698,000 | -172,000 | 0.19 | 893,761,400 | 509,400 | 0.300 | 2020-03-26 |
| 659 | 2020-03-27 | 1,870,000 | -20,000 | 0.21 | 893,761,400 | 523,600 | 0.280 | 2020-03-25 |
| 660 | 2020-03-26 | 1,890,000 | -82,000 | 0.21 | 893,761,400 | 529,200 | 0.280 | 2020-03-24 |
| 661 | 2020-03-25 | 1,972,000 | -68,000 | 0.22 | 893,761,400 | 562,020 | 0.285 | 2020-03-23 |
| 662 | 2020-03-24 | 2,040,000 | 70,000 | 0.23 | 893,761,400 | 581,400 | 0.285 | 2020-03-20 |
| 663 | 2020-03-23 | 1,970,000 | 112,000 | 0.22 | 893,761,400 | 531,900 | 0.270 | 2020-03-19 |
| 664 | 2020-03-19 | 1,858,000 | 2,000 | 0.21 | 893,761,400 | 520,240 | 0.280 | 2020-03-17 |
| 665 | 2020-03-17 | 1,856,000 | 122,000 | 0.21 | 893,761,400 | 566,080 | 0.305 | 2020-03-13 |
| 666 | 2020-03-16 | 1,734,000 | -26,000 | 0.19 | 893,761,400 | 546,210 | 0.315 | 2020-03-12 |
| 667 | 2020-03-13 | 1,760,000 | -120,000 | 0.20 | 893,761,400 | 545,600 | 0.310 | 2020-03-11 |
| 668 | 2020-03-12 | 1,880,000 | 6,000 | 0.21 | 893,761,400 | 582,800 | 0.310 | 2020-03-10 |
| 669 | 2020-03-11 | 1,874,000 | 64,000 | 0.21 | 893,761,400 | 637,160 | 0.340 | 2020-03-09 |
| 670 | 2020-03-10 | 1,810,000 | 122,000 | 0.20 | 893,761,400 | 651,600 | 0.360 | 2020-03-06 |
| 671 | 2020-03-09 | 1,688,000 | -136,000 | 0.19 | 893,761,400 | 590,800 | 0.350 | 2020-03-05 |
| 672 | 2020-03-04 | 1,824,000 | -88,000 | 0.20 | 893,761,400 | 620,160 | 0.340 | 2020-03-02 |
| 673 | 2020-03-03 | 1,912,000 | 72,000 | 0.21 | 893,761,400 | 630,960 | 0.330 | 2020-02-28 |
| 674 | 2020-02-27 | 1,840,000 | 100,000 | 0.21 | 893,761,400 | 662,400 | 0.360 | 2020-02-25 |
| 675 | 2020-02-25 | 1,740,000 | 52,000 | 0.19 | 893,761,400 | 626,400 | 0.360 | 2020-02-21 |
| 676 | 2020-02-21 | 1,688,000 | -86,000 | 0.19 | 893,761,400 | 616,120 | 0.365 | 2020-02-19 |
| 677 | 2020-02-20 | 1,774,000 | -140,000 | 0.20 | 893,761,400 | 629,770 | 0.355 | 2020-02-18 |
| 678 | 2020-02-18 | 1,914,000 | -146,000 | 0.21 | 893,761,400 | 689,040 | 0.360 | 2020-02-14 |
| 679 | 2020-02-17 | 2,060,000 | 86,000 | 0.23 | 893,761,400 | 731,300 | 0.355 | 2020-02-13 |
| 680 | 2020-02-14 | 1,974,000 | 92,000 | 0.22 | 893,761,400 | 681,030 | 0.345 | 2020-02-12 |
| 681 | 2020-02-13 | 1,882,000 | 94,000 | 0.21 | 893,761,400 | 658,700 | 0.350 | 2020-02-11 |
| 682 | 2020-02-11 | 1,788,000 | -148,000 | 0.20 | 893,761,400 | 661,560 | 0.370 | 2020-02-07 |
| 683 | 2020-02-07 | 1,936,000 | -54,000 | 0.22 | 893,761,400 | 716,320 | 0.370 | 2020-02-05 |
| 684 | 2020-02-05 | 1,990,000 | -82,000 | 0.22 | 893,761,400 | 746,250 | 0.375 | 2020-02-03 |
| 685 | 2020-02-04 | 2,072,000 | 142,000 | 0.23 | 893,761,400 | 766,640 | 0.370 | 2020-01-31 |
| 686 | 2020-02-03 | 1,930,000 | 78,000 | 0.22 | 893,761,400 | 714,100 | 0.370 | 2020-01-30 |
| 687 | 2020-01-31 | 1,852,000 | 12,000 | 0.21 | 893,761,400 | 685,240 | 0.370 | 2020-01-29 |
| 688 | 2020-01-30 | 1,840,000 | 70,000 | 0.21 | 893,761,400 | 680,800 | 0.370 | 2020-01-23 |
| 689 | 2020-01-29 | 1,770,000 | -140,000 | 0.20 | 893,761,400 | 654,900 | 0.370 | 2020-01-22 |
| 690 | 2020-01-23 | 1,910,000 | 20,000 | 0.21 | 893,761,400 | 687,600 | 0.360 | 2020-01-21 |
| 691 | 2020-01-21 | 1,890,000 | -50,000 | 0.21 | 893,761,400 | 670,950 | 0.355 | 2020-01-17 |
| 692 | 2020-01-20 | 1,940,000 | -110,000 | 0.22 | 893,761,400 | 708,100 | 0.365 | 2020-01-16 |
| 693 | 2020-01-17 | 2,050,000 | 40,000 | 0.23 | 893,761,400 | 738,000 | 0.360 | 2020-01-15 |
| 694 | 2020-01-15 | 2,010,000 | 66,000 | 0.22 | 893,761,400 | 763,800 | 0.380 | 2020-01-13 |
| 695 | 2020-01-14 | 1,944,000 | -60,000 | 0.22 | 893,761,400 | 738,720 | 0.380 | 2020-01-10 |
| 696 | 2020-01-13 | 2,004,000 | 32,000 | 0.22 | 893,761,400 | 741,480 | 0.370 | 2020-01-09 |
| 697 | 2020-01-10 | 1,972,000 | 130,000 | 0.22 | 893,761,400 | 739,500 | 0.375 | 2020-01-08 |
| 698 | 2020-01-09 | 1,842,000 | -80,000 | 0.21 | 893,761,400 | 709,170 | 0.385 | 2020-01-07 |
| 699 | 2020-01-07 | 1,922,000 | -80,000 | 0.22 | 893,761,400 | 711,140 | 0.370 | 2020-01-03 |
| 700 | 2020-01-06 | 2,002,000 | -160,000 | 0.22 | 893,761,400 | 740,740 | 0.370 | 2020-01-02 |
| 701 | 2020-01-02 | 2,162,000 | 70,000 | 0.24 | 893,761,400 | 789,130 | 0.365 | 2019-12-27 |
| 702 | 2019-12-30 | 2,092,000 | 20,000 | 0.23 | 893,761,400 | 742,660 | 0.355 | 2019-12-23 |
| 703 | 2019-12-27 | 2,072,000 | 104,000 | 0.23 | 893,761,400 | 725,200 | 0.350 | 2019-12-20 |
| 704 | 2019-12-19 | 1,968,000 | -18,000 | 0.22 | 893,761,400 | 708,480 | 0.360 | 2019-12-17 |
| 705 | 2019-12-18 | 1,986,000 | -110,000 | 0.22 | 893,761,400 | 724,890 | 0.365 | 2019-12-16 |
| 706 | 2019-12-17 | 2,096,000 | -76,000 | 0.23 | 893,761,400 | 775,520 | 0.370 | 2019-12-13 |
| 707 | 2019-12-16 | 2,172,000 | 58,000 | 0.24 | 893,761,400 | 781,920 | 0.360 | 2019-12-12 |
| 708 | 2019-12-13 | 2,114,000 | 70,000 | 0.24 | 893,761,400 | 761,040 | 0.360 | 2019-12-11 |
| 709 | 2019-12-12 | 2,044,000 | 70,000 | 0.23 | 893,761,400 | 735,840 | 0.360 | 2019-12-10 |
| 710 | 2019-12-10 | 1,974,000 | 42,000 | 0.22 | 893,761,400 | 710,640 | 0.360 | 2019-12-06 |
| 711 | 2019-12-06 | 1,932,000 | -100,000 | 0.22 | 893,761,400 | 695,520 | 0.360 | 2019-12-04 |
| 712 | 2019-12-05 | 2,032,000 | 94,000 | 0.23 | 893,761,400 | 741,680 | 0.365 | 2019-12-03 |
| 713 | 2019-12-03 | 1,938,000 | 94,000 | 0.22 | 893,761,400 | 736,440 | 0.380 | 2019-11-29 |
| 714 | 2019-11-29 | 1,844,000 | 92,000 | 0.21 | 893,761,400 | 700,720 | 0.380 | 2019-11-27 |
| 715 | 2019-11-28 | 1,752,000 | -160,000 | 0.20 | 893,761,400 | 674,520 | 0.385 | 2019-11-26 |
| 716 | 2019-11-27 | 1,912,000 | -92,000 | 0.21 | 893,761,400 | 745,680 | 0.390 | 2019-11-25 |
| 717 | 2019-11-26 | 2,004,000 | 202,000 | 0.22 | 893,761,400 | 751,500 | 0.375 | 2019-11-22 |
| 718 | 2019-11-25 | 1,802,000 | 56,000 | 0.20 | 893,761,400 | 675,750 | 0.375 | 2019-11-21 |
| 719 | 2019-11-20 | 1,746,000 | -10,000 | 0.20 | 893,761,400 | 663,480 | 0.380 | 2019-11-18 |
| 720 | 2019-11-19 | 1,756,000 | 26,000 | 0.20 | 893,761,400 | 649,720 | 0.370 | 2019-11-15 |
| 721 | 2019-11-18 | 1,730,000 | -298,000 | 0.19 | 893,761,400 | 674,700 | 0.390 | 2019-11-14 |
| 722 | 2019-11-15 | 2,028,000 | 34,000 | 0.23 | 893,761,400 | 709,800 | 0.350 | 2019-11-13 |
| 723 | 2019-11-12 | 1,994,000 | -118,000 | 0.22 | 893,761,400 | 737,780 | 0.370 | 2019-11-08 |
| 724 | 2019-11-08 | 2,112,000 | 122,000 | 0.24 | 893,761,400 | 792,000 | 0.375 | 2019-11-06 |
| 725 | 2019-11-07 | 1,990,000 | 92,000 | 0.22 | 893,761,400 | 746,250 | 0.375 | 2019-11-05 |
| 726 | 2019-11-06 | 1,898,000 | 108,000 | 0.21 | 893,761,400 | 692,770 | 0.365 | 2019-11-04 |
| 727 | 2019-11-05 | 1,790,000 | 110,000 | 0.20 | 893,761,400 | 671,250 | 0.375 | 2019-11-01 |
| 728 | 2019-11-01 | 1,680,000 | -94,000 | 0.19 | 893,761,400 | 613,200 | 0.365 | 2019-10-30 |
| 729 | 2019-10-31 | 1,774,000 | -30,000 | 0.20 | 893,761,400 | 647,510 | 0.365 | 2019-10-29 |
| 730 | 2019-10-30 | 1,804,000 | -136,000 | 0.20 | 893,761,400 | 658,460 | 0.365 | 2019-10-28 |
| 731 | 2019-10-29 | 1,940,000 | -64,000 | 0.22 | 893,761,400 | 698,400 | 0.360 | 2019-10-25 |
| 732 | 2019-10-28 | 2,004,000 | -44,000 | 0.22 | 893,761,400 | 711,420 | 0.355 | 2019-10-24 |
| 733 | 2019-10-25 | 2,048,000 | -16,000 | 0.23 | 893,761,400 | 727,040 | 0.355 | 2019-10-23 |
| 734 | 2019-10-24 | 2,064,000 | -46,000 | 0.23 | 893,761,400 | 732,720 | 0.355 | 2019-10-22 |
| 735 | 2019-10-23 | 2,110,000 | 64,000 | 0.24 | 893,761,400 | 759,600 | 0.360 | 2019-10-21 |
| 736 | 2019-10-22 | 2,046,000 | -78,000 | 0.23 | 893,761,400 | 716,100 | 0.350 | 2019-10-18 |
| 737 | 2019-10-21 | 2,124,000 | -208,000 | 0.24 | 893,761,400 | 754,020 | 0.355 | 2019-10-17 |
| 738 | 2019-10-17 | 2,332,000 | -32,000 | 0.26 | 893,761,400 | 804,540 | 0.345 | 2019-10-15 |
| 739 | 2019-10-16 | 2,364,000 | 60,000 | 0.26 | 893,761,400 | 827,400 | 0.350 | 2019-10-14 |
| 740 | 2019-10-14 | 2,304,000 | 158,000 | 0.26 | 893,761,400 | 783,360 | 0.340 | 2019-10-10 |
| 741 | 2019-10-08 | 2,146,000 | 68,000 | 0.24 | 893,761,400 | 740,370 | 0.345 | 2019-10-03 |
| 742 | 2019-09-27 | 2,078,000 | 92,000 | 0.23 | 893,761,400 | 696,130 | 0.335 | 2019-09-25 |
| 743 | 2019-09-26 | 1,986,000 | 40,000 | 0.22 | 893,761,400 | 695,100 | 0.350 | 2019-09-24 |
| 744 | 2019-09-24 | 1,946,000 | -186,000 | 0.22 | 893,761,400 | 681,100 | 0.350 | 2019-09-20 |
| 745 | 2019-09-23 | 2,132,000 | -150,000 | 0.24 | 893,761,400 | 724,880 | 0.340 | 2019-09-19 |
| 746 | 2019-09-20 | 2,282,000 | -144,000 | 0.26 | 893,761,400 | 775,880 | 0.340 | 2019-09-18 |
| 747 | 2019-09-19 | 2,426,000 | -150,000 | 0.27 | 893,761,400 | 861,230 | 0.355 | 2019-09-17 |
| 748 | 2019-09-17 | 2,576,000 | 126,000 | 0.29 | 893,761,400 | 888,720 | 0.345 | 2019-09-13 |
| 749 | 2019-09-16 | 2,450,000 | 6,000 | 0.27 | 893,761,400 | 857,500 | 0.350 | 2019-09-12 |
| 750 | 2019-09-11 | 2,444,000 | 98,000 | 0.27 | 893,761,400 | 855,400 | 0.350 | 2019-09-09 |
| 751 | 2019-09-10 | 2,346,000 | -268,000 | 0.26 | 893,761,400 | 832,830 | 0.355 | 2019-09-06 |
| 752 | 2019-09-09 | 2,614,000 | 276,000 | 0.29 | 893,761,400 | 901,830 | 0.345 | 2019-09-05 |
| 753 | 2019-09-06 | 2,338,000 | -184,000 | 0.26 | 893,761,400 | 806,610 | 0.345 | 2019-09-04 |
| 754 | 2019-09-05 | 2,522,000 | -44,000 | 0.28 | 893,761,400 | 832,260 | 0.330 | 2019-09-03 |
| 755 | 2019-09-04 | 2,566,000 | -102,000 | 0.29 | 893,761,400 | 859,610 | 0.335 | 2019-09-02 |
| 756 | 2019-09-03 | 2,668,000 | -2,000 | 0.30 | 893,761,400 | 880,440 | 0.330 | 2019-08-30 |
| 757 | 2019-08-30 | 2,670,000 | -118,000 | 0.30 | 893,761,400 | 894,450 | 0.335 | 2019-08-28 |
| 758 | 2019-08-29 | 2,788,000 | 12,000 | 0.31 | 893,761,400 | 892,160 | 0.320 | 2019-08-27 |
| 759 | 2019-08-27 | 2,776,000 | 188,000 | 0.31 | 893,761,400 | 957,720 | 0.345 | 2019-08-23 |
| 760 | 2019-08-26 | 2,588,000 | 276,000 | 0.29 | 893,761,400 | 892,860 | 0.345 | 2019-08-22 |
| 761 | 2019-08-23 | 2,312,000 | 100,000 | 0.26 | 893,761,400 | 809,200 | 0.350 | 2019-08-21 |
| 762 | 2019-08-22 | 2,212,000 | 38,000 | 0.25 | 893,761,400 | 774,200 | 0.350 | 2019-08-20 |
| 763 | 2019-08-21 | 2,174,000 | -130,000 | 0.24 | 893,761,400 | 750,030 | 0.345 | 2019-08-19 |
| 764 | 2019-08-20 | 2,304,000 | 72,000 | 0.26 | 893,761,400 | 760,320 | 0.330 | 2019-08-16 |
| 765 | 2019-08-16 | 2,232,000 | -52,000 | 0.25 | 893,761,400 | 747,720 | 0.335 | 2019-08-14 |
| 766 | 2019-08-15 | 2,284,000 | 130,000 | 0.26 | 893,761,400 | 753,720 | 0.330 | 2019-08-13 |
| 767 | 2019-08-14 | 2,154,000 | 50,000 | 0.24 | 893,761,400 | 936,990 | 0.435 | 2019-08-12 |
| 768 | 2019-08-12 | 2,104,000 | -70,000 | 0.24 | 893,761,400 | 915,240 | 0.435 | 2019-08-08 |
| 769 | 2019-08-08 | 2,174,000 | -30,000 | 0.24 | 893,761,400 | 923,950 | 0.425 | 2019-08-06 |
| 770 | 2019-08-05 | 2,204,000 | -60,000 | 0.25 | 893,761,400 | 1,013,840 | 0.460 | 2019-08-01 |
| 771 | 2019-08-01 | 2,264,000 | 80,000 | 0.25 | 893,761,400 | 1,052,760 | 0.465 | 2019-07-30 |
| 772 | 2019-07-24 | 2,184,000 | -60,000 | 0.24 | 893,761,400 | 1,070,160 | 0.490 | 2019-07-22 |
| 773 | 2019-07-23 | 2,244,000 | 150,000 | 0.25 | 893,761,400 | 1,099,560 | 0.490 | 2019-07-19 |
| 774 | 2019-07-22 | 2,094,000 | 110,000 | 0.23 | 893,761,400 | 1,005,120 | 0.480 | 2019-07-18 |
| 775 | 2019-07-19 | 1,984,000 | -110,000 | 0.22 | 893,761,400 | 962,240 | 0.485 | 2019-07-17 |
| 776 | 2019-07-18 | 2,094,000 | -90,000 | 0.23 | 893,761,400 | 1,026,060 | 0.490 | 2019-07-16 |
| 777 | 2019-07-17 | 2,184,000 | 22,000 | 0.24 | 893,761,400 | 1,015,560 | 0.465 | 2019-07-15 |
| 778 | 2019-07-16 | 2,162,000 | -98,000 | 0.24 | 893,761,400 | 1,037,760 | 0.480 | 2019-07-12 |
| 779 | 2019-07-15 | 2,260,000 | 126,000 | 0.25 | 893,761,400 | 1,028,300 | 0.455 | 2019-07-11 |
| 780 | 2019-07-10 | 2,134,000 | 68,000 | 0.24 | 893,761,400 | 1,034,990 | 0.485 | 2019-07-08 |
| 781 | 2019-07-09 | 2,066,000 | 48,000 | 0.23 | 893,761,400 | 1,012,340 | 0.490 | 2019-07-05 |
| 782 | 2019-07-08 | 2,018,000 | 8,000 | 0.23 | 893,761,400 | 988,820 | 0.490 | 2019-07-04 |
| 783 | 2019-07-03 | 2,010,000 | 36,000 | 0.22 | 893,761,400 | 1,045,200 | 0.520 | 2019-06-28 |
| 784 | 2019-06-27 | 1,974,000 | -132,000 | 0.22 | 893,761,400 | 1,026,480 | 0.520 | 2019-06-25 |
| 785 | 2019-06-26 | 2,106,000 | -108,000 | 0.24 | 893,761,400 | 1,095,120 | 0.520 | 2019-06-24 |
| 786 | 2019-06-25 | 2,214,000 | -80,000 | 0.25 | 893,761,400 | 1,173,420 | 0.530 | 2019-06-21 |
| 787 | 2019-06-24 | 2,294,000 | 142,000 | 0.26 | 893,761,400 | 1,192,880 | 0.520 | 2019-06-20 |
| 788 | 2019-06-21 | 2,152,000 | 30,000 | 0.24 | 893,761,400 | 1,119,040 | 0.520 | 2019-06-19 |
| 789 | 2019-06-20 | 2,122,000 | -98,000 | 0.24 | 893,761,400 | 1,082,220 | 0.510 | 2019-06-18 |
| 790 | 2019-06-17 | 2,220,000 | -24,000 | 0.25 | 893,761,400 | 1,176,600 | 0.530 | 2019-06-13 |
| 791 | 2019-06-14 | 2,244,000 | -130,000 | 0.25 | 893,761,400 | 1,189,320 | 0.530 | 2019-06-12 |
| 792 | 2019-06-13 | 2,374,000 | 44,000 | 0.27 | 893,761,400 | 1,258,220 | 0.530 | 2019-06-11 |
| 793 | 2019-06-11 | 2,330,000 | -94,000 | 0.26 | 893,761,400 | 1,211,600 | 0.520 | 2019-06-06 |
| 794 | 2019-06-10 | 2,424,000 | 90,000 | 0.27 | 893,761,400 | 1,308,960 | 0.540 | 2019-06-05 |
| 795 | 2019-06-05 | 2,334,000 | 74,000 | 0.26 | 893,761,400 | 1,213,680 | 0.520 | 2019-06-03 |
| 796 | 2019-06-04 | 2,260,000 | 86,000 | 0.25 | 893,761,400 | 1,175,200 | 0.520 | 2019-05-31 |
| 797 | 2019-06-03 | 2,174,000 | -386,000 | 0.24 | 893,761,400 | 1,282,660 | 0.590 | 2019-05-30 |
| 798 | 2019-05-31 | 2,560,000 | -22,000 | 0.29 | 893,761,400 | 1,408,000 | 0.550 | 2019-05-29 |
| 799 | 2019-05-30 | 2,582,000 | 126,000 | 0.29 | 893,761,400 | 1,394,280 | 0.540 | 2019-05-28 |
| 800 | 2019-05-27 | 2,456,000 | -30,000 | 0.27 | 893,761,400 | 1,350,800 | 0.550 | 2019-05-23 |
| 801 | 2019-05-24 | 2,486,000 | -60,000 | 0.28 | 893,761,400 | 1,367,300 | 0.550 | 2019-05-22 |
| 802 | 2019-05-23 | 2,546,000 | 106,000 | 0.28 | 893,761,400 | 1,374,840 | 0.540 | 2019-05-21 |
| 803 | 2019-05-22 | 2,440,000 | 30,000 | 0.27 | 893,761,400 | 1,342,000 | 0.550 | 2019-05-20 |
| 804 | 2019-05-21 | 2,410,000 | 48,000 | 0.27 | 893,761,400 | 1,301,400 | 0.540 | 2019-05-17 |
| 805 | 2019-05-20 | 2,362,000 | 24,000 | 0.26 | 893,761,400 | 1,299,100 | 0.550 | 2019-05-16 |
| 806 | 2019-05-16 | 2,338,000 | -94,000 | 0.26 | 893,761,400 | 1,262,520 | 0.540 | 2019-05-14 |
| 807 | 2019-05-09 | 2,432,000 | 100,000 | 0.27 | 893,761,400 | 1,337,600 | 0.550 | 2019-05-07 |
| 808 | 2019-05-08 | 2,332,000 | 38,000 | 0.26 | 893,761,400 | 1,235,960 | 0.530 | 2019-05-06 |
| 809 | 2019-05-07 | 2,294,000 | -4,000 | 0.26 | 893,761,400 | 1,284,640 | 0.560 | 2019-05-03 |
| 810 | 2019-05-06 | 2,298,000 | -76,000 | 0.26 | 893,761,400 | 1,286,880 | 0.560 | 2019-05-02 |
| 811 | 2019-05-03 | 2,374,000 | 18,000 | 0.27 | 893,761,400 | 1,305,700 | 0.550 | 2019-04-30 |
| 812 | 2019-05-02 | 2,356,000 | 194,000 | 0.26 | 893,761,400 | 1,319,360 | 0.560 | 2019-04-29 |
| 813 | 2019-04-30 | 2,162,000 | 26,000 | 0.24 | 893,761,400 | 1,232,340 | 0.570 | 2019-04-26 |
| 814 | 2019-04-29 | 2,136,000 | 12,000 | 0.24 | 893,761,400 | 1,217,520 | 0.570 | 2019-04-25 |
| 815 | 2019-04-25 | 2,124,000 | -90,000 | 0.24 | 893,761,400 | 1,231,920 | 0.580 | 2019-04-23 |
| 816 | 2019-04-24 | 2,214,000 | 150,000 | 0.25 | 893,761,400 | 1,239,840 | 0.560 | 2019-04-18 |
| 817 | 2019-04-18 | 2,064,000 | -110,000 | 0.23 | 893,761,400 | 1,176,480 | 0.570 | 2019-04-16 |
| 818 | 2019-04-15 | 2,174,000 | 80,000 | 0.24 | 893,761,400 | 1,239,180 | 0.570 | 2019-04-11 |
| 819 | 2019-04-12 | 2,094,000 | 30,000 | 0.23 | 893,761,400 | 1,214,520 | 0.580 | 2019-04-10 |
| 820 | 2019-04-11 | 2,064,000 | 18,000 | 0.23 | 893,761,400 | 1,197,120 | 0.580 | 2019-04-09 |
| 821 | 2019-04-10 | 2,046,000 | 110,000 | 0.23 | 893,761,400 | 1,248,060 | 0.610 | 2019-04-08 |
| 822 | 2019-04-09 | 1,936,000 | 60,000 | 0.22 | 893,761,400 | 1,142,240 | 0.590 | 2019-04-04 |
| 823 | 2019-04-04 | 1,876,000 | -100,000 | 0.21 | 893,761,400 | 1,144,360 | 0.610 | 2019-04-02 |
| 824 | 2019-04-03 | 1,976,000 | -100,000 | 0.22 | 893,761,400 | 1,165,840 | 0.590 | 2019-04-01 |
| 825 | 2019-04-02 | 2,076,000 | -342,000 | 0.23 | 893,761,400 | 1,204,080 | 0.580 | 2019-03-29 |
| 826 | 2019-04-01 | 2,418,000 | 86,000 | 0.27 | 893,761,400 | 1,426,620 | 0.590 | 2019-03-28 |
| 827 | 2019-03-29 | 2,332,000 | -762,000 | 0.26 | 893,761,400 | 1,352,560 | 0.580 | 2019-03-27 |
| 828 | 2019-03-26 | 3,094,000 | -100,000 | 0.35 | 893,761,400 | 2,042,040 | 0.660 | 2019-03-22 |
| 829 | 2019-03-25 | 3,194,000 | -28,000 | 0.36 | 893,761,400 | 2,108,040 | 0.660 | 2019-03-21 |
| 830 | 2019-03-22 | 3,222,000 | 60,000 | 0.36 | 893,761,400 | 2,126,520 | 0.660 | 2019-03-20 |
| 831 | 2019-03-21 | 3,162,000 | -62,000 | 0.35 | 893,761,400 | 2,118,540 | 0.670 | 2019-03-19 |
| 832 | 2019-03-20 | 3,224,000 | 136,000 | 0.36 | 893,761,400 | 2,192,320 | 0.680 | 2019-03-18 |
| 833 | 2019-03-19 | 3,088,000 | -18,000 | 0.35 | 893,761,400 | 1,883,680 | 0.610 | 2019-03-15 |
| 834 | 2019-03-18 | 3,106,000 | 48,000 | 0.35 | 893,761,400 | 1,925,720 | 0.620 | 2019-03-14 |
| 835 | 2019-03-15 | 3,058,000 | 134,000 | 0.34 | 893,761,400 | 1,957,120 | 0.640 | 2019-03-13 |
| 836 | 2019-03-14 | 2,924,000 | 42,000 | 0.33 | 893,761,400 | 1,169,600 | 0.400 | 2019-03-12 |
| 837 | 2019-03-13 | 2,882,000 | -208,000 | 0.32 | 893,761,400 | 1,152,800 | 0.400 | 2019-03-11 |
| 838 | 2019-03-12 | 3,090,000 | 128,000 | 0.35 | 893,761,400 | 1,220,550 | 0.395 | 2019-03-08 |
| 839 | 2019-03-11 | 2,962,000 | 80,000 | 0.33 | 893,761,400 | 1,184,800 | 0.400 | 2019-03-07 |
| 840 | 2019-03-07 | 2,882,000 | -200,000 | 0.32 | 893,761,400 | 1,138,390 | 0.395 | 2019-03-05 |
| 841 | 2019-03-06 | 3,082,000 | 150,000 | 0.34 | 893,761,400 | 1,232,800 | 0.400 | 2019-03-04 |
| 842 | 2019-03-05 | 2,932,000 | -76,000 | 0.33 | 893,761,400 | 1,187,460 | 0.405 | 2019-03-01 |
| 843 | 2019-03-01 | 3,008,000 | 152,000 | 0.34 | 893,761,400 | 1,218,240 | 0.405 | 2019-02-27 |
| 844 | 2019-02-28 | 2,856,000 | 24,000 | 0.32 | 893,761,400 | 1,142,400 | 0.400 | 2019-02-26 |
| 845 | 2019-02-22 | 2,832,000 | -220,000 | 0.32 | 893,761,400 | 1,189,440 | 0.420 | 2019-02-20 |
| 846 | 2019-02-21 | 3,052,000 | 220,000 | 0.34 | 893,761,400 | 1,251,320 | 0.410 | 2019-02-19 |
| 847 | 2019-02-20 | 2,832,000 | -62,000 | 0.32 | 893,761,400 | 1,132,800 | 0.400 | 2019-02-18 |
| 848 | 2019-02-19 | 2,894,000 | 62,000 | 0.32 | 893,761,400 | 1,128,660 | 0.390 | 2019-02-15 |
| 849 | 2019-02-15 | 2,832,000 | -22,000 | 0.32 | 893,761,400 | 1,132,800 | 0.400 | 2019-02-13 |
| 850 | 2019-02-14 | 2,854,000 | 72,000 | 0.32 | 893,761,400 | 1,141,600 | 0.400 | 2019-02-12 |
| 851 | 2019-02-13 | 2,782,000 | -40,000 | 0.31 | 893,761,400 | 1,029,340 | 0.370 | 2019-02-11 |
| 852 | 2019-02-12 | 2,822,000 | -100,000 | 0.32 | 893,761,400 | 1,044,140 | 0.370 | 2019-02-08 |
| 853 | 2019-02-11 | 2,922,000 | -80,000 | 0.33 | 893,761,400 | 1,081,140 | 0.370 | 2019-02-01 |
| 854 | 2019-02-08 | 3,002,000 | 118,000 | 0.34 | 893,761,400 | 1,125,750 | 0.375 | 2019-01-31 |
| 855 | 2019-02-01 | 2,884,000 | -606,000 | 0.32 | 893,761,400 | 1,081,500 | 0.375 | 2019-01-30 |
| 856 | 2019-01-30 | 3,490,000 | 118,000 | 0.39 | 893,761,400 | 1,221,500 | 0.350 | 2019-01-28 |
| 857 | 2019-01-29 | 3,372,000 | 62,000 | 0.38 | 893,761,400 | 1,180,200 | 0.350 | 2019-01-25 |
| 858 | 2019-01-22 | 3,310,000 | -140,000 | 0.37 | 893,761,400 | 1,125,400 | 0.340 | 2019-01-18 |
| 859 | 2019-01-17 | 3,450,000 | 138,000 | 0.39 | 893,761,400 | 1,190,250 | 0.345 | 2019-01-15 |
| 860 | 2019-01-15 | 3,312,000 | 50,000 | 0.37 | 893,761,400 | 1,126,080 | 0.340 | 2019-01-11 |
| 861 | 2019-01-14 | 3,262,000 | -110,000 | 0.36 | 893,761,400 | 1,109,080 | 0.340 | 2019-01-10 |
| 862 | 2019-01-11 | 3,372,000 | -24,000 | 0.38 | 893,761,400 | 1,146,480 | 0.340 | 2019-01-09 |
| 863 | 2019-01-10 | 3,396,000 | -64,000 | 0.38 | 893,761,400 | 1,171,620 | 0.345 | 2019-01-08 |
| 864 | 2019-01-08 | 3,460,000 | 126,000 | 0.39 | 893,761,400 | 1,211,000 | 0.350 | 2019-01-04 |
| 865 | 2018-12-21 | 3,334,000 | -2,000 | 0.37 | 893,761,400 | 1,183,570 | 0.355 | 2018-12-19 |
| 866 | 2018-12-19 | 3,336,000 | -148,000 | 0.37 | 893,761,400 | 1,200,960 | 0.360 | 2018-12-17 |
| 867 | 2018-12-18 | 3,484,000 | 82,000 | 0.39 | 893,761,400 | 1,236,820 | 0.355 | 2018-12-14 |
| 868 | 2018-12-17 | 3,402,000 | 42,000 | 0.38 | 893,761,400 | 1,207,710 | 0.355 | 2018-12-13 |
| 869 | 2018-12-14 | 3,360,000 | 98,000 | 0.38 | 893,761,400 | 1,192,800 | 0.355 | 2018-12-12 |
| 870 | 2018-12-12 | 3,262,000 | -88,000 | 0.36 | 893,761,400 | 1,141,700 | 0.350 | 2018-12-10 |
| 871 | 2018-12-11 | 3,350,000 | -362,000 | 0.37 | 893,761,400 | 1,155,750 | 0.345 | 2018-12-07 |
| 872 | 2018-12-10 | 3,712,000 | 64,000 | 0.42 | 893,761,400 | 1,262,080 | 0.340 | 2018-12-06 |
| 873 | 2018-12-06 | 3,648,000 | 100,000 | 0.41 | 893,761,400 | 1,240,320 | 0.340 | 2018-12-04 |
| 874 | 2018-12-05 | 3,548,000 | 84,000 | 0.40 | 893,761,400 | 1,206,320 | 0.340 | 2018-12-03 |
| 875 | 2018-11-30 | 3,464,000 | 248,000 | 0.39 | 893,761,400 | 1,195,080 | 0.345 | 2018-11-28 |
| 876 | 2018-11-22 | 3,216,000 | 70,000 | 0.36 | 893,761,400 | 1,093,440 | 0.340 | 2018-11-20 |
| 877 | 2018-11-16 | 3,146,000 | 54,000 | 0.35 | 893,761,400 | 1,101,100 | 0.350 | 2018-11-14 |
| 878 | 2018-11-14 | 3,092,000 | 90,000 | 0.35 | 893,761,400 | 1,128,580 | 0.365 | 2018-11-12 |
| 879 | 2018-11-13 | 3,002,000 | -154,000 | 0.34 | 893,761,400 | 1,080,720 | 0.360 | 2018-11-09 |
| 880 | 2018-11-09 | 3,156,000 | 120,000 | 0.35 | 893,761,400 | 1,088,820 | 0.345 | 2018-11-07 |
| 881 | 2018-11-08 | 3,036,000 | -86,000 | 0.34 | 893,761,400 | 1,047,420 | 0.345 | 2018-11-06 |
| 882 | 2018-11-06 | 3,122,000 | -134,000 | 0.35 | 893,761,400 | 1,077,090 | 0.345 | 2018-11-02 |
| 883 | 2018-10-31 | 3,256,000 | 66,000 | 0.36 | 893,761,400 | 1,107,040 | 0.340 | 2018-10-29 |
| 884 | 2018-10-30 | 3,190,000 | -2,000 | 0.36 | 893,761,400 | 1,100,550 | 0.345 | 2018-10-26 |
| 885 | 2018-10-29 | 3,192,000 | -46,000 | 0.36 | 893,761,400 | 1,085,280 | 0.340 | 2018-10-25 |
| 886 | 2018-10-26 | 3,238,000 | -54,000 | 0.36 | 893,761,400 | 1,117,110 | 0.345 | 2018-10-24 |
| 887 | 2018-10-25 | 3,292,000 | 100,000 | 0.37 | 893,761,400 | 1,152,200 | 0.350 | 2018-10-23 |
| 888 | 2018-10-23 | 3,192,000 | 50,000 | 0.36 | 893,761,400 | 1,117,200 | 0.350 | 2018-10-19 |
| 889 | 2018-10-15 | 3,142,000 | -248,000 | 0.35 | 893,761,400 | 1,099,700 | 0.350 | 2018-10-11 |
| 890 | 2018-10-12 | 3,390,000 | -20,000 | 0.38 | 893,761,400 | 1,203,450 | 0.355 | 2018-10-10 |
| 891 | 2018-10-10 | 3,410,000 | 132,000 | 0.38 | 893,761,400 | 1,244,650 | 0.365 | 2018-10-08 |
| 892 | 2018-10-08 | 3,278,000 | -50,000 | 0.37 | 893,761,400 | 1,180,080 | 0.360 | 2018-10-04 |
| 893 | 2018-10-04 | 3,328,000 | -180,000 | 0.37 | 893,761,400 | 1,231,360 | 0.370 | 2018-10-02 |
| 894 | 2018-10-03 | 3,508,000 | 156,000 | 0.39 | 893,761,400 | 1,280,420 | 0.365 | 2018-09-28 |
| 895 | 2018-10-02 | 3,352,000 | -26,000 | 0.38 | 893,761,400 | 1,206,720 | 0.360 | 2018-09-27 |
| 896 | 2018-09-28 | 3,378,000 | 72,000 | 0.38 | 893,761,400 | 1,232,970 | 0.365 | 2018-09-26 |
| 897 | 2018-09-26 | 3,306,000 | -134,000 | 0.37 | 893,761,400 | 1,206,690 | 0.365 | 2018-09-21 |
| 898 | 2018-09-19 | 3,440,000 | -64,000 | 0.38 | 893,761,400 | 1,255,600 | 0.365 | 2018-09-17 |
| 899 | 2018-09-17 | 3,504,000 | 224,000 | 0.39 | 893,761,400 | 1,261,440 | 0.360 | 2018-09-13 |
| 900 | 2018-09-14 | 3,280,000 | -60,000 | 0.37 | 893,761,400 | 1,164,400 | 0.355 | 2018-09-12 |
| 901 | 2018-09-13 | 3,340,000 | -94,000 | 0.37 | 893,761,400 | 1,202,400 | 0.360 | 2018-09-11 |
| 902 | 2018-09-12 | 3,434,000 | -244,000 | 0.38 | 893,761,400 | 1,236,240 | 0.360 | 2018-09-10 |
| 903 | 2018-09-10 | 3,678,000 | -50,000 | 0.41 | 893,761,400 | 1,342,470 | 0.365 | 2018-09-06 |
| 904 | 2018-09-07 | 3,728,000 | 172,000 | 0.42 | 893,761,400 | 1,379,360 | 0.370 | 2018-09-05 |
| 905 | 2018-09-06 | 3,556,000 | 48,000 | 0.40 | 893,761,400 | 1,351,280 | 0.380 | 2018-09-04 |
| 906 | 2018-09-04 | 3,508,000 | -80,000 | 0.39 | 893,761,400 | 1,350,580 | 0.385 | 2018-08-31 |
| 907 | 2018-09-03 | 3,588,000 | -82,000 | 0.40 | 893,761,400 | 1,381,380 | 0.385 | 2018-08-30 |
| 908 | 2018-08-31 | 3,670,000 | 112,000 | 0.41 | 893,761,400 | 1,412,950 | 0.385 | 2018-08-29 |
| 909 | 2018-08-30 | 3,558,000 | 24,000 | 0.40 | 893,761,400 | 1,369,830 | 0.385 | 2018-08-28 |
| 910 | 2018-08-29 | 3,534,000 | -124,000 | 0.40 | 893,761,400 | 1,360,590 | 0.385 | 2018-08-27 |
| 911 | 2018-08-28 | 3,658,000 | -50,000 | 0.41 | 893,761,400 | 1,408,330 | 0.385 | 2018-08-24 |
| 912 | 2018-08-21 | 3,708,000 | 190,000 | 0.41 | 893,761,400 | 1,446,120 | 0.390 | 2018-08-17 |
| 913 | 2018-08-17 | 3,518,000 | -40,000 | 0.39 | 893,761,400 | 1,354,430 | 0.385 | 2018-08-15 |
| 914 | 2018-08-14 | 3,558,000 | 50,000 | 0.40 | 893,761,400 | 1,405,410 | 0.395 | 2018-08-10 |
| 915 | 2018-08-13 | 3,508,000 | -140,000 | 0.39 | 893,761,400 | 1,368,120 | 0.390 | 2018-08-09 |
| 916 | 2018-08-09 | 3,648,000 | 40,000 | 0.41 | 893,761,400 | 1,386,240 | 0.380 | 2018-08-07 |
| 917 | 2018-08-07 | 3,608,000 | -50,000 | 0.40 | 893,761,400 | 1,371,040 | 0.380 | 2018-08-03 |
| 918 | 2018-08-03 | 3,658,000 | 90,000 | 0.41 | 893,761,400 | 1,426,620 | 0.390 | 2018-08-01 |
| 919 | 2018-07-31 | 3,568,000 | 60,000 | 0.40 | 893,761,400 | 1,427,200 | 0.400 | 2018-07-27 |
| 920 | 2018-07-27 | 3,508,000 | 6,000 | 0.39 | 893,761,400 | 1,368,120 | 0.390 | 2018-07-25 |
| 921 | 2018-07-26 | 3,502,000 | 94,000 | 0.39 | 893,761,400 | 1,365,780 | 0.390 | 2018-07-24 |
| 922 | 2018-07-25 | 3,408,000 | -112,000 | 0.38 | 893,761,400 | 1,346,160 | 0.395 | 2018-07-23 |
| 923 | 2018-07-24 | 3,520,000 | -2,000 | 0.39 | 893,761,400 | 1,320,000 | 0.375 | 2018-07-20 |
| 924 | 2018-07-23 | 3,522,000 | -18,000 | 0.39 | 893,761,400 | 1,338,360 | 0.380 | 2018-07-19 |
| 925 | 2018-07-12 | 3,540,000 | 98,000 | 0.40 | 893,761,400 | 1,380,600 | 0.390 | 2018-07-10 |
| 926 | 2018-07-04 | 3,442,000 | -108,000 | 0.39 | 893,761,400 | 1,359,590 | 0.395 | 2018-06-29 |
| 927 | 2018-07-03 | 3,550,000 | -18,000 | 0.40 | 893,761,400 | 1,349,000 | 0.380 | 2018-06-28 |
| 928 | 2018-06-29 | 3,568,000 | 66,000 | 0.40 | 893,761,400 | 1,391,520 | 0.390 | 2018-06-27 |
| 929 | 2018-06-27 | 3,502,000 | -82,000 | 0.39 | 893,761,400 | 1,400,800 | 0.400 | 2018-06-25 |
| 930 | 2018-06-25 | 3,584,000 | -98,000 | 0.40 | 893,761,400 | 1,415,680 | 0.395 | 2018-06-21 |
| 931 | 2018-06-21 | 3,682,000 | 186,000 | 0.41 | 893,761,400 | 1,491,210 | 0.405 | 2018-06-19 |
| 932 | 2018-06-20 | 3,496,000 | 50,000 | 0.39 | 893,761,400 | 1,433,360 | 0.410 | 2018-06-15 |
| 933 | 2018-06-19 | 3,446,000 | 150,000 | 0.39 | 893,761,400 | 1,412,860 | 0.410 | 2018-06-14 |
| 934 | 2018-06-15 | 3,296,000 | -52,000 | 0.37 | 893,761,400 | 1,367,840 | 0.415 | 2018-06-13 |
| 935 | 2018-06-12 | 3,348,000 | -88,000 | 0.37 | 893,761,400 | 1,372,680 | 0.410 | 2018-06-08 |
| 936 | 2018-06-08 | 3,436,000 | 140,000 | 0.38 | 893,761,400 | 1,443,120 | 0.420 | 2018-06-06 |
| 937 | 2018-06-07 | 3,296,000 | -100,000 | 0.37 | 893,761,400 | 1,367,840 | 0.415 | 2018-06-05 |
| 938 | 2018-06-06 | 3,396,000 | 100,000 | 0.38 | 893,761,400 | 1,392,360 | 0.410 | 2018-06-04 |
| 939 | 2018-06-04 | 3,296,000 | 16,000 | 0.37 | 893,761,400 | 1,351,360 | 0.410 | 2018-05-31 |
| 940 | 2018-06-01 | 3,280,000 | 80,000 | 0.37 | 893,761,400 | 1,361,200 | 0.415 | 2018-05-30 |
| 941 | 2018-05-31 | 3,200,000 | -170,000 | 0.36 | 893,761,400 | 1,312,000 | 0.410 | 2018-05-29 |
| 942 | 2018-05-30 | 3,370,000 | -130,000 | 0.38 | 893,761,400 | 1,381,700 | 0.410 | 2018-05-28 |
| 943 | 2018-05-29 | 3,500,000 | 102,000 | 0.39 | 893,761,400 | 1,417,500 | 0.405 | 2018-05-25 |
| 944 | 2018-05-28 | 3,398,000 | 222,000 | 0.38 | 893,761,400 | 1,359,200 | 0.400 | 2018-05-24 |
| 945 | 2018-05-24 | 3,176,000 | -18,000 | 0.36 | 893,761,400 | 1,318,040 | 0.415 | 2018-05-21 |
| 946 | 2018-05-23 | 3,194,000 | -180,000 | 0.36 | 893,761,400 | 1,293,570 | 0.405 | 2018-05-18 |
| 947 | 2018-05-21 | 3,374,000 | -4,000 | 0.38 | 893,761,400 | 1,383,340 | 0.410 | 2018-05-17 |
| 948 | 2018-05-17 | 3,378,000 | 52,000 | 0.38 | 893,761,400 | 1,401,870 | 0.415 | 2018-05-15 |
| 949 | 2018-05-16 | 3,326,000 | 178,000 | 0.37 | 893,761,400 | 1,380,290 | 0.415 | 2018-05-14 |
| 950 | 2018-05-15 | 3,148,000 | -66,000 | 0.35 | 893,761,400 | 1,322,160 | 0.420 | 2018-05-11 |
| 951 | 2018-05-14 | 3,214,000 | 60,000 | 0.36 | 893,761,400 | 1,253,460 | 0.390 | 2018-05-10 |
| 952 | 2018-05-10 | 3,154,000 | -190,000 | 0.35 | 893,761,400 | 1,230,060 | 0.390 | 2018-05-08 |
| 953 | 2018-05-09 | 3,344,000 | 180,000 | 0.37 | 893,761,400 | 1,320,880 | 0.395 | 2018-05-07 |
| 954 | 2018-05-04 | 3,164,000 | -10,000 | 0.35 | 893,761,400 | 1,249,780 | 0.395 | 2018-05-02 |
| 955 | 2018-05-03 | 3,174,000 | -10,000 | 0.36 | 893,761,400 | 1,253,730 | 0.395 | 2018-04-30 |
| 956 | 2018-04-30 | 3,184,000 | -100,000 | 0.36 | 893,761,400 | 1,225,840 | 0.385 | 2018-04-26 |
| 957 | 2018-04-27 | 3,284,000 | 66,000 | 0.37 | 893,761,400 | 1,313,600 | 0.400 | 2018-04-25 |
| 958 | 2018-04-26 | 3,218,000 | -116,000 | 0.36 | 893,761,400 | 1,287,200 | 0.400 | 2018-04-24 |
| 959 | 2018-04-25 | 3,334,000 | 100,000 | 0.37 | 893,761,400 | 1,333,600 | 0.400 | 2018-04-23 |
| 960 | 2018-04-23 | 3,234,000 | -70,000 | 0.36 | 893,761,400 | 1,261,260 | 0.390 | 2018-04-19 |
| 961 | 2018-04-20 | 3,304,000 | 70,000 | 0.37 | 893,761,400 | 1,272,040 | 0.385 | 2018-04-18 |
| 962 | 2018-04-19 | 3,234,000 | 26,000 | 0.36 | 893,761,400 | 1,261,260 | 0.390 | 2018-04-17 |
| 963 | 2018-04-18 | 3,208,000 | -50,000 | 0.36 | 893,761,400 | 1,219,040 | 0.380 | 2018-04-16 |
| 964 | 2018-04-17 | 3,258,000 | 54,000 | 0.36 | 893,761,400 | 1,270,620 | 0.390 | 2018-04-13 |
| 965 | 2018-04-13 | 3,204,000 | -100,000 | 0.36 | 893,761,400 | 1,249,560 | 0.390 | 2018-04-11 |
| 966 | 2018-04-12 | 3,304,000 | 50,000 | 0.37 | 893,761,400 | 1,321,600 | 0.400 | 2018-04-10 |
| 967 | 2018-04-11 | 3,254,000 | 124,000 | 0.36 | 893,761,400 | 1,301,600 | 0.400 | 2018-04-09 |
| 968 | 2018-04-10 | 3,130,000 | -20,000 | 0.35 | 893,761,400 | 1,267,650 | 0.405 | 2018-04-06 |
| 969 | 2018-04-09 | 3,150,000 | 46,000 | 0.35 | 893,761,400 | 1,291,500 | 0.410 | 2018-04-04 |
| 970 | 2018-04-04 | 3,104,000 | 44,000 | 0.35 | 893,761,400 | 1,210,560 | 0.390 | 2018-03-29 |
| 971 | 2018-03-29 | 3,060,000 | 180,000 | 0.34 | 893,761,400 | 1,224,000 | 0.400 | 2018-03-27 |
| 972 | 2018-03-27 | 2,880,000 | 370,000 | 0.32 | 893,761,400 | 1,238,400 | 0.430 | 2018-03-23 |
| 973 | 2018-03-23 | 2,510,000 | -40,000 | 0.28 | 893,761,400 | 1,116,950 | 0.445 | 2018-03-21 |
| 974 | 2018-03-21 | 2,550,000 | -80,000 | 0.29 | 893,761,400 | 1,122,000 | 0.440 | 2018-03-19 |
| 975 | 2018-03-20 | 2,630,000 | 62,000 | 0.29 | 893,761,400 | 1,157,200 | 0.440 | 2018-03-16 |
| 976 | 2018-03-16 | 2,568,000 | 18,000 | 0.29 | 893,761,400 | 1,142,760 | 0.445 | 2018-03-14 |
| 977 | 2018-03-15 | 2,550,000 | -132,000 | 0.29 | 893,761,400 | 1,134,750 | 0.445 | 2018-03-13 |
| 978 | 2018-03-09 | 2,682,000 | 100,000 | 0.30 | 893,761,400 | 1,206,900 | 0.450 | 2018-03-07 |
| 979 | 2018-03-08 | 2,582,000 | 132,000 | 0.29 | 893,761,400 | 1,161,900 | 0.450 | 2018-03-06 |
| 980 | 2018-03-07 | 2,450,000 | 20,000 | 0.27 | 893,761,400 | 1,114,750 | 0.455 | 2018-03-05 |
| 981 | 2018-03-06 | 2,430,000 | 96,000 | 0.27 | 893,761,400 | 1,093,500 | 0.450 | 2018-03-02 |
| 982 | 2018-03-05 | 2,334,000 | 24,000 | 0.26 | 893,761,400 | 1,050,300 | 0.450 | 2018-03-01 |
| 983 | 2018-03-02 | 2,310,000 | 186,000 | 0.26 | 893,761,400 | 1,039,500 | 0.450 | 2018-02-28 |
| 984 | 2018-03-01 | 2,124,000 | 100,000 | 0.24 | 893,761,400 | 955,800 | 0.450 | 2018-02-27 |
| 985 | 2018-02-28 | 2,024,000 | -64,000 | 0.23 | 893,761,400 | 900,680 | 0.445 | 2018-02-26 |
| 986 | 2018-02-23 | 2,088,000 | 64,000 | 0.23 | 893,761,400 | 939,600 | 0.450 | 2018-02-21 |
| 987 | 2018-02-14 | 2,024,000 | -46,000 | 0.23 | 893,761,400 | 920,920 | 0.455 | 2018-02-12 |
| 988 | 2018-02-13 | 2,070,000 | 50,000 | 0.23 | 893,761,400 | 1,138,500 | 0.550 | 2018-02-09 |
| 989 | 2018-02-06 | 2,020,000 | 120,000 | 0.23 | 893,761,400 | 1,212,000 | 0.600 | 2018-02-02 |
| 990 | 2018-02-01 | 1,900,000 | -66,000 | 0.21 | 893,761,400 | 1,121,000 | 0.590 | 2018-01-30 |
| 991 | 2018-01-31 | 1,966,000 | 66,000 | 0.22 | 893,761,400 | 1,159,940 | 0.590 | 2018-01-29 |
| 992 | 2018-01-30 | 1,900,000 | -20,000 | 0.21 | 893,761,400 | 1,121,000 | 0.590 | 2018-01-26 |
| 993 | 2018-01-29 | 1,920,000 | 70,000 | 0.21 | 893,761,400 | 1,113,600 | 0.580 | 2018-01-25 |
| 994 | 2018-01-26 | 1,850,000 | -82,000 | 0.21 | 893,761,400 | 1,091,500 | 0.590 | 2018-01-24 |
| 995 | 2018-01-25 | 1,932,000 | 82,000 | 0.22 | 893,761,400 | 1,120,560 | 0.580 | 2018-01-23 |
| 996 | 2018-01-22 | 1,850,000 | 2,000 | 0.21 | 893,761,400 | 1,054,500 | 0.570 | 2018-01-18 |
| 997 | 2018-01-18 | 1,848,000 | -102,000 | 0.21 | 893,761,400 | 1,071,840 | 0.580 | 2018-01-16 |
| 998 | 2018-01-17 | 1,950,000 | 102,000 | 0.22 | 893,761,400 | 1,092,000 | 0.560 | 2018-01-15 |
| 999 | 2018-01-12 | 1,848,000 | -74,000 | 0.21 | 893,761,400 | 1,034,880 | 0.560 | 2018-01-10 |
| 1000 | 2018-01-10 | 1,922,000 | 54,000 | 0.22 | 893,761,400 | 1,095,540 | 0.570 | 2018-01-08 |
| 1001 | 2018-01-09 | 1,868,000 | 30,000 | 0.21 | 893,761,400 | 1,046,080 | 0.560 | 2018-01-05 |
| 1002 | 2018-01-08 | 1,838,000 | -134,000 | 0.21 | 893,761,400 | 1,047,660 | 0.570 | 2018-01-04 |
| 1003 | 2018-01-05 | 1,972,000 | -20,000 | 0.22 | 893,761,400 | 1,124,040 | 0.570 | 2018-01-03 |
| 1004 | 2018-01-04 | 1,992,000 | 110,000 | 0.22 | 893,761,400 | 1,135,440 | 0.570 | 2018-01-02 |
| 1005 | 2018-01-02 | 1,882,000 | -10,000 | 0.21 | 893,761,400 | 1,091,560 | 0.580 | 2017-12-28 |
| 1006 | 2017-12-28 | 1,892,000 | 10,000 | 0.21 | 893,761,400 | 1,078,440 | 0.570 | 2017-12-22 |
| 1007 | 2017-12-27 | 1,882,000 | -50,000 | 0.21 | 893,761,400 | 1,110,380 | 0.590 | 2017-12-21 |
| 1008 | 2017-12-22 | 1,932,000 | 50,000 | 0.22 | 893,761,400 | 1,139,880 | 0.590 | 2017-12-20 |
| 1009 | 2017-12-21 | 1,882,000 | -100,000 | 0.21 | 893,761,400 | 1,091,560 | 0.580 | 2017-12-19 |
| 1010 | 2017-12-19 | 1,982,000 | 100,000 | 0.22 | 893,761,400 | 1,109,920 | 0.560 | 2017-12-15 |
| 1011 | 2017-12-18 | 1,882,000 | 110,000 | 0.21 | 893,761,400 | 1,016,280 | 0.540 | 2017-12-14 |
| 1012 | 2017-12-15 | 1,772,000 | -66,000 | 0.20 | 893,761,400 | 974,600 | 0.550 | 2017-12-13 |
| 1013 | 2017-12-13 | 1,838,000 | 64,000 | 0.21 | 893,761,400 | 992,520 | 0.540 | 2017-12-11 |
| 1014 | 2017-12-12 | 1,774,000 | 16,000 | 0.20 | 893,761,400 | 975,700 | 0.550 | 2017-12-08 |
| 1015 | 2017-12-11 | 1,758,000 | -56,000 | 0.20 | 893,761,400 | 984,480 | 0.560 | 2017-12-07 |
| 1016 | 2017-12-08 | 1,814,000 | 90,000 | 0.20 | 893,761,400 | 997,700 | 0.550 | 2017-12-06 |
| 1017 | 2017-12-07 | 1,724,000 | 50,000 | 0.19 | 893,761,400 | 965,440 | 0.560 | 2017-12-05 |
| 1018 | 2017-12-05 | 1,674,000 | -52,000 | 0.19 | 893,761,400 | 987,660 | 0.590 | 2017-12-01 |
| 1019 | 2017-12-01 | 1,726,000 | 52,000 | 0.19 | 893,761,400 | 1,001,080 | 0.580 | 2017-11-29 |
| 1020 | 2017-11-29 | 1,674,000 | -82,000 | 0.19 | 893,761,400 | 987,660 | 0.590 | 2017-11-27 |
| 1021 | 2017-11-28 | 1,756,000 | -50,000 | 0.20 | 893,761,400 | 1,000,920 | 0.570 | 2017-11-24 |
| 1022 | 2017-11-27 | 1,806,000 | 42,000 | 0.20 | 893,761,400 | 1,047,480 | 0.580 | 2017-11-23 |
| 1023 | 2017-11-24 | 1,764,000 | -122,000 | 0.20 | 893,761,400 | 1,058,400 | 0.600 | 2017-11-22 |
| 1024 | 2017-11-23 | 1,886,000 | 42,000 | 0.21 | 893,761,400 | 1,131,600 | 0.600 | 2017-11-21 |
| 1025 | 2017-11-22 | 1,844,000 | 14,000 | 0.21 | 893,761,400 | 1,124,840 | 0.610 | 2017-11-20 |
| 1026 | 2017-11-20 | 1,830,000 | 20,000 | 0.20 | 893,761,400 | 1,134,600 | 0.620 | 2017-11-16 |
| 1027 | 2017-11-17 | 1,810,000 | -24,000 | 0.20 | 893,761,400 | 1,140,300 | 0.630 | 2017-11-15 |
| 1028 | 2017-11-16 | 1,834,000 | -44,000 | 0.21 | 893,761,400 | 1,173,760 | 0.640 | 2017-11-14 |
| 1029 | 2017-11-14 | 1,878,000 | -80,000 | 0.21 | 893,761,400 | 1,183,140 | 0.630 | 2017-11-10 |
| 1030 | 2017-11-13 | 1,958,000 | 140,000 | 0.22 | 893,761,400 | 1,253,120 | 0.640 | 2017-11-09 |
| 1031 | 2017-11-10 | 1,818,000 | -40,000 | 0.20 | 893,761,400 | 1,181,700 | 0.650 | 2017-11-08 |
| 1032 | 2017-11-09 | 1,858,000 | -44,000 | 0.21 | 893,761,400 | 1,189,120 | 0.640 | 2017-11-07 |
| 1033 | 2017-11-07 | 1,902,000 | -120,000 | 0.21 | 893,761,400 | 1,217,280 | 0.640 | 2017-11-03 |
| 1034 | 2017-11-06 | 2,022,000 | -66,000 | 0.23 | 893,761,400 | 1,314,300 | 0.650 | 2017-11-02 |
| 1035 | 2017-11-02 | 2,088,000 | 200,000 | 0.23 | 893,761,400 | 1,357,200 | 0.650 | 2017-10-31 |
| 1036 | 2017-11-01 | 1,888,000 | -160,000 | 0.21 | 893,761,400 | 1,227,200 | 0.650 | 2017-10-30 |
| 1037 | 2017-10-31 | 2,048,000 | 120,000 | 0.23 | 893,761,400 | 1,331,200 | 0.650 | 2017-10-27 |
| 1038 | 2017-10-30 | 1,928,000 | 130,000 | 0.22 | 893,761,400 | 1,272,480 | 0.660 | 2017-10-26 |
| 1039 | 2017-10-27 | 1,798,000 | 20,000 | 0.20 | 893,761,400 | 1,150,720 | 0.640 | 2017-10-25 |
| 1040 | 2017-10-26 | 1,778,000 | 38,000 | 0.20 | 893,761,400 | 1,137,920 | 0.640 | 2017-10-24 |
| 1041 | 2017-10-24 | 1,740,000 | 16,000 | 0.19 | 893,761,400 | 1,096,200 | 0.630 | 2017-10-20 |
| 1042 | 2017-10-20 | 1,724,000 | 10,000 | 0.19 | 893,761,400 | 1,086,120 | 0.630 | 2017-10-18 |
| 1043 | 2017-10-19 | 1,714,000 | 10,000 | 0.19 | 893,761,400 | 1,079,820 | 0.630 | 2017-10-17 |
| 1044 | 2017-10-18 | 1,704,000 | -40,000 | 0.19 | 893,761,400 | 1,022,400 | 0.600 | 2017-10-16 |
| 1045 | 2017-10-17 | 1,744,000 | -4,000 | 0.20 | 893,761,400 | 1,011,520 | 0.580 | 2017-10-13 |
| 1046 | 2017-10-16 | 1,748,000 | -138,000 | 0.20 | 893,761,400 | 1,048,800 | 0.600 | 2017-10-12 |
| 1047 | 2017-10-13 | 1,886,000 | 20,000 | 0.21 | 893,761,400 | 1,018,440 | 0.540 | 2017-10-11 |
| 1048 | 2017-10-11 | 1,866,000 | -50,000 | 0.21 | 893,761,400 | 1,026,300 | 0.550 | 2017-10-09 |
| 1049 | 2017-10-10 | 1,916,000 | -60,000 | 0.21 | 893,761,400 | 1,072,960 | 0.560 | 2017-10-06 |
| 1050 | 2017-10-09 | 1,976,000 | 90,000 | 0.22 | 893,761,400 | 1,067,040 | 0.540 | 2017-10-04 |
| 1051 | 2017-10-06 | 1,886,000 | -30,000 | 0.21 | 893,761,400 | 1,037,300 | 0.550 | 2017-10-03 |
| 1052 | 2017-09-28 | 1,916,000 | -102,000 | 0.21 | 893,761,400 | 1,034,640 | 0.540 | 2017-09-26 |
| 1053 | 2017-09-26 | 2,018,000 | 52,000 | 0.23 | 893,761,400 | 1,109,900 | 0.550 | 2017-09-22 |
| 1054 | 2017-09-22 | 1,966,000 | 96,000 | 0.22 | 893,761,400 | 1,081,300 | 0.550 | 2017-09-20 |
| 1055 | 2017-09-20 | 1,870,000 | 116,000 | 0.21 | 893,761,400 | 1,047,200 | 0.560 | 2017-09-18 |
| 1056 | 2017-09-19 | 1,754,000 | 50,000 | 0.20 | 893,761,400 | 982,240 | 0.560 | 2017-09-15 |
| 1057 | 2017-09-18 | 1,704,000 | -68,000 | 0.19 | 893,761,400 | 988,320 | 0.580 | 2017-09-14 |
| 1058 | 2017-09-15 | 1,772,000 | 80,000 | 0.20 | 893,761,400 | 1,010,040 | 0.570 | 2017-09-13 |
| 1059 | 2017-09-13 | 1,692,000 | -202,000 | 0.19 | 893,761,400 | 1,015,200 | 0.600 | 2017-09-11 |
| 1060 | 2017-09-12 | 1,894,000 | -30,000 | 0.21 | 893,761,400 | 1,079,580 | 0.570 | 2017-09-08 |
| 1061 | 2017-09-11 | 1,924,000 | 162,000 | 0.22 | 893,761,400 | 1,115,920 | 0.580 | 2017-09-07 |
| 1062 | 2017-09-05 | 1,762,000 | -330,000 | 0.20 | 893,761,400 | 1,021,960 | 0.580 | 2017-09-01 |
| 1063 | 2017-09-01 | 2,092,000 | 50,000 | 0.23 | 893,761,400 | 1,171,520 | 0.560 | 2017-08-30 |
| 1064 | 2017-08-31 | 2,042,000 | -200,000 | 0.23 | 893,761,400 | 1,143,520 | 0.560 | 2017-08-29 |
| 1065 | 2017-08-29 | 2,242,000 | -160,000 | 0.25 | 893,761,400 | 1,188,260 | 0.530 | 2017-08-25 |
| 1066 | 2017-08-28 | 2,402,000 | 160,000 | 0.27 | 893,761,400 | 1,249,040 | 0.520 | 2017-08-24 |
| 1067 | 2017-08-08 | 2,242,000 | -70,000 | 0.25 | 893,761,400 | 1,210,680 | 0.540 | 2017-08-04 |
| 1068 | 2017-08-07 | 2,312,000 | 18,000 | 0.26 | 893,761,400 | 1,225,360 | 0.530 | 2017-08-03 |
| 1069 | 2017-08-03 | 2,294,000 | 70,000 | 0.26 | 893,761,400 | 1,215,820 | 0.530 | 2017-08-01 |
| 1070 | 2017-07-31 | 2,224,000 | 124,000 | 0.25 | 893,761,400 | 1,223,200 | 0.550 | 2017-07-27 |
| 1071 | 2017-07-25 | 2,100,000 | -24,000 | 0.23 | 893,761,400 | 1,155,000 | 0.550 | 2017-07-21 |
| 1072 | 2017-07-19 | 2,124,000 | -106,000 | 0.24 | 893,761,400 | 1,168,200 | 0.550 | 2017-07-17 |
| 1073 | 2017-07-18 | 2,230,000 | 106,000 | 0.25 | 893,761,400 | 1,204,200 | 0.540 | 2017-07-14 |
| 1074 | 2017-07-10 | 2,124,000 | 90,000 | 0.24 | 893,761,400 | 1,125,720 | 0.530 | 2017-07-06 |
| 1075 | 2017-07-07 | 2,034,000 | -136,000 | 0.23 | 893,761,400 | 1,057,680 | 0.520 | 2017-07-05 |
| 1076 | 2017-07-06 | 2,170,000 | 236,000 | 0.24 | 893,761,400 | 1,150,100 | 0.530 | 2017-07-04 |
| 1077 | 2017-07-04 | 1,934,000 | -122,000 | 0.22 | 893,761,400 | 1,044,360 | 0.540 | 2017-06-30 |
| 1078 | 2017-07-03 | 2,056,000 | -100,000 | 0.23 | 893,761,400 | 1,110,240 | 0.540 | 2017-06-29 |
| 1079 | 2017-06-30 | 2,156,000 | 152,000 | 0.24 | 893,761,400 | 1,185,800 | 0.550 | 2017-06-28 |
| 1080 | 2017-06-29 | 2,004,000 | -100,000 | 0.22 | 893,761,400 | 1,122,240 | 0.560 | 2017-06-27 |
| 1081 | 2017-06-28 | 2,104,000 | 100,000 | 0.24 | 893,761,400 | 1,178,240 | 0.560 | 2017-06-26 |
| 1082 | 2017-06-22 | 2,004,000 | 120,000 | 0.22 | 893,761,400 | 1,122,240 | 0.560 | 2017-06-20 |
| 1083 | 2017-06-20 | 1,884,000 | -120,000 | 0.21 | 893,761,400 | 1,017,360 | 0.540 | 2017-06-16 |
| 1084 | 2017-06-16 | 2,004,000 | 86,000 | 0.22 | 893,761,400 | 1,122,240 | 0.560 | 2017-06-14 |
| 1085 | 2017-06-13 | 1,918,000 | 34,000 | 0.21 | 893,761,400 | 1,074,080 | 0.560 | 2017-06-09 |
| 1086 | 2017-06-06 | 1,884,000 | 160,000 | 0.21 | 893,761,400 | 1,055,040 | 0.560 | 2017-06-02 |
| 1087 | 2017-05-31 | 1,724,000 | -80,000 | 0.19 | 893,761,400 | 965,440 | 0.560 | 2017-05-26 |
| 1088 | 2017-05-26 | 1,804,000 | 72,000 | 0.20 | 893,761,400 | 1,010,240 | 0.560 | 2017-05-24 |
| 1089 | 2017-05-23 | 1,732,000 | -12,000 | 0.19 | 893,761,400 | 969,920 | 0.560 | 2017-05-19 |
| 1090 | 2017-05-19 | 1,744,000 | -54,000 | 0.20 | 893,761,400 | 976,640 | 0.560 | 2017-05-17 |
| 1091 | 2017-05-18 | 1,798,000 | 56,000 | 0.20 | 893,761,400 | 1,024,860 | 0.570 | 2017-05-16 |
| 1092 | 2017-05-16 | 1,742,000 | 98,000 | 0.19 | 893,761,400 | 1,010,360 | 0.580 | 2017-05-12 |
| 1093 | 2017-05-15 | 1,644,000 | 20,000 | 0.18 | 893,761,400 | 953,520 | 0.580 | 2017-05-11 |
| 1094 | 2017-04-21 | 1,624,000 | -50,000 | 0.18 | 893,761,400 | 958,160 | 0.590 | 2017-04-19 |
| 1095 | 2017-04-20 | 1,674,000 | -54,000 | 0.19 | 893,761,400 | 987,660 | 0.590 | 2017-04-18 |
| 1096 | 2017-04-19 | 1,728,000 | -6,000 | 0.19 | 893,761,400 | 1,019,520 | 0.590 | 2017-04-13 |
| 1097 | 2017-04-18 | 1,734,000 | -100,000 | 0.19 | 893,761,400 | 1,023,060 | 0.590 | 2017-04-12 |
| 1098 | 2017-04-11 | 1,834,000 | 100,000 | 0.21 | 893,761,400 | 1,063,720 | 0.580 | 2017-04-07 |
| 1099 | 2017-04-10 | 1,734,000 | 74,000 | 0.19 | 893,761,400 | 988,380 | 0.570 | 2017-04-06 |
| 1100 | 2017-04-07 | 1,660,000 | 10,000 | 0.19 | 893,761,400 | 962,800 | 0.580 | 2017-04-05 |
| 1101 | 2017-04-06 | 1,650,000 | -54,000 | 0.18 | 893,761,400 | 973,500 | 0.590 | 2017-04-03 |
| 1102 | 2017-04-05 | 1,704,000 | 48,000 | 0.19 | 893,761,400 | 988,320 | 0.580 | 2017-03-31 |
| 1103 | 2017-03-31 | 1,656,000 | -158,000 | 0.19 | 893,761,400 | 993,600 | 0.600 | 2017-03-29 |
| 1104 | 2017-03-30 | 1,814,000 | 178,000 | 0.20 | 893,761,400 | 1,106,540 | 0.610 | 2017-03-28 |
| 1105 | 2017-03-28 | 1,636,000 | -230,000 | 0.18 | 893,761,400 | 997,960 | 0.610 | 2017-03-24 |
| 1106 | 2017-03-27 | 1,866,000 | 180,000 | 0.21 | 893,761,400 | 1,119,600 | 0.600 | 2017-03-23 |
| 1107 | 2017-03-23 | 1,686,000 | 50,000 | 0.19 | 893,761,400 | 1,028,460 | 0.610 | 2017-03-21 |
| 1108 | 2017-03-20 | 1,636,000 | 100,000 | 0.18 | 893,761,400 | 948,880 | 0.580 | 2017-03-16 |
| 1109 | 2017-03-15 | 1,536,000 | -50,000 | 0.17 | 893,761,400 | 906,240 | 0.590 | 2017-03-13 |
| 1110 | 2017-03-14 | 1,586,000 | 60,000 | 0.18 | 893,761,400 | 919,880 | 0.580 | 2017-03-10 |
| 1111 | 2017-03-10 | 1,526,000 | 8,000 | 0.17 | 893,761,400 | 900,340 | 0.590 | 2017-03-08 |
| 1112 | 2017-03-03 | 1,518,000 | -110,000 | 0.17 | 893,761,400 | 910,800 | 0.600 | 2017-03-01 |
| 1113 | 2017-02-28 | 1,628,000 | 150,000 | 0.18 | 893,761,400 | 960,520 | 0.590 | 2017-02-24 |
| 1114 | 2017-02-27 | 1,478,000 | -90,000 | 0.17 | 893,761,400 | 886,800 | 0.600 | 2017-02-23 |
| 1115 | 2017-02-24 | 1,568,000 | 70,000 | 0.18 | 893,761,400 | 925,120 | 0.590 | 2017-02-22 |
| 1116 | 2017-02-16 | 1,498,000 | -22,000 | 0.17 | 893,761,400 | 928,760 | 0.620 | 2017-02-14 |
| 1117 | 2017-02-15 | 1,520,000 | -110,000 | 0.17 | 893,761,400 | 866,400 | 0.570 | 2017-02-13 |
| 1118 | 2017-02-13 | 1,630,000 | 214,000 | 0.18 | 893,761,400 | 929,100 | 0.570 | 2017-02-09 |
| 1119 | 2017-02-10 | 1,416,000 | 96,000 | 0.16 | 893,761,400 | 807,120 | 0.570 | 2017-02-08 |
| 1120 | 2017-02-07 | 1,320,000 | 30,000 | 0.15 | 893,761,400 | 752,400 | 0.570 | 2017-02-03 |
| 1121 | 2017-02-06 | 1,290,000 | -20,000 | 0.14 | 893,761,400 | 735,300 | 0.570 | 2017-02-02 |
| 1122 | 2017-02-02 | 1,310,000 | -26,000 | 0.15 | 893,761,400 | 720,500 | 0.550 | 2017-01-26 |
| 1123 | 2017-01-26 | 1,336,000 | -100,000 | 0.15 | 893,761,400 | 761,520 | 0.570 | 2017-01-24 |
| 1124 | 2017-01-25 | 1,436,000 | 100,000 | 0.16 | 893,761,400 | 789,800 | 0.550 | 2017-01-23 |
| 1125 | 2017-01-20 | 1,336,000 | -102,000 | 0.15 | 893,761,400 | 734,800 | 0.550 | 2017-01-18 |
| 1126 | 2017-01-18 | 1,438,000 | 102,000 | 0.16 | 893,761,400 | 790,900 | 0.550 | 2017-01-16 |
| 1127 | 2017-01-17 | 1,336,000 | -62,000 | 0.15 | 893,761,400 | 708,080 | 0.530 | 2017-01-13 |
| 1128 | 2017-01-16 | 1,398,000 | 26,000 | 0.16 | 893,761,400 | 726,960 | 0.520 | 2017-01-12 |
| 1129 | 2017-01-12 | 1,372,000 | 62,000 | 0.15 | 893,761,400 | 727,160 | 0.530 | 2017-01-10 |
| 1130 | 2017-01-04 | 1,310,000 | -20,000 | 0.15 | 893,761,400 | 733,600 | 0.560 | 2016-12-30 |
| 1131 | 2017-01-03 | 1,330,000 | -70,000 | 0.15 | 893,761,400 | 731,500 | 0.550 | 2016-12-29 |
| 1132 | 2016-12-30 | 1,400,000 | -210,000 | 0.16 | 893,761,400 | 798,000 | 0.570 | 2016-12-28 |
| 1133 | 2016-12-29 | 1,610,000 | 80,000 | 0.18 | 893,761,400 | 901,600 | 0.560 | 2016-12-23 |
| 1134 | 2016-12-23 | 1,530,000 | 70,000 | 0.17 | 893,761,400 | 856,800 | 0.560 | 2016-12-21 |
| 1135 | 2016-12-19 | 1,460,000 | 130,000 | 0.16 | 893,761,400 | 832,200 | 0.570 | 2016-12-15 |
| 1136 | 2016-12-15 | 1,330,000 | -100,000 | 0.15 | 893,761,400 | 771,400 | 0.580 | 2016-12-13 |
| 1137 | 2016-12-14 | 1,430,000 | 50,000 | 0.16 | 893,761,400 | 829,400 | 0.580 | 2016-12-12 |
| 1138 | 2016-12-13 | 1,380,000 | -22,000 | 0.15 | 893,761,400 | 814,200 | 0.590 | 2016-12-09 |
| 1139 | 2016-12-12 | 1,402,000 | -68,000 | 0.16 | 893,761,400 | 799,140 | 0.570 | 2016-12-08 |
| 1140 | 2016-12-09 | 1,470,000 | 46,000 | 0.16 | 893,761,400 | 852,600 | 0.580 | 2016-12-07 |
| 1141 | 2016-12-08 | 1,424,000 | -170,000 | 0.16 | 893,761,400 | 840,160 | 0.590 | 2016-12-06 |
| 1142 | 2016-12-07 | 1,594,000 | 50,000 | 0.18 | 893,761,400 | 940,460 | 0.590 | 2016-12-05 |
| 1143 | 2016-11-30 | 1,544,000 | 26,000 | 0.17 | 893,761,400 | 926,400 | 0.600 | 2016-11-28 |
| 1144 | 2016-11-29 | 1,518,000 | -26,000 | 0.17 | 893,761,400 | 895,620 | 0.590 | 2016-11-25 |
| 1145 | 2016-11-28 | 1,544,000 | 50,000 | 0.17 | 893,761,400 | 910,960 | 0.590 | 2016-11-24 |
| 1146 | 2016-11-22 | 1,494,000 | 74,000 | 0.17 | 893,761,400 | 881,460 | 0.590 | 2016-11-18 |
| 1147 | 2016-11-21 | 1,420,000 | -18,000 | 0.16 | 893,761,400 | 823,600 | 0.580 | 2016-11-17 |
| 1148 | 2016-11-18 | 1,438,000 | 80,000 | 0.16 | 893,761,400 | 848,420 | 0.590 | 2016-11-16 |
| 1149 | 2016-11-16 | 1,358,000 | -52,000 | 0.15 | 893,761,400 | 814,800 | 0.600 | 2016-11-14 |
| 1150 | 2016-11-15 | 1,410,000 | 40,000 | 0.16 | 893,761,400 | 860,100 | 0.610 | 2016-11-11 |
| 1151 | 2016-11-14 | 1,370,000 | -40,000 | 0.15 | 893,761,400 | 753,500 | 0.550 | 2016-11-10 |
| 1152 | 2016-11-11 | 1,410,000 | 50,000 | 0.16 | 893,761,400 | 775,500 | 0.550 | 2016-11-09 |
| 1153 | 2016-11-10 | 1,360,000 | -120,000 | 0.15 | 893,761,400 | 775,200 | 0.570 | 2016-11-08 |
| 1154 | 2016-11-09 | 1,480,000 | -26,000 | 0.17 | 893,761,400 | 814,000 | 0.550 | 2016-11-07 |
| 1155 | 2016-11-08 | 1,506,000 | 20,000 | 0.17 | 893,761,400 | 828,300 | 0.550 | 2016-11-04 |
| 1156 | 2016-11-07 | 1,486,000 | 40,000 | 0.17 | 893,761,400 | 832,160 | 0.560 | 2016-11-03 |
| 1157 | 2016-11-02 | 1,446,000 | -50,000 | 0.16 | 893,761,400 | 853,140 | 0.590 | 2016-10-31 |
| 1158 | 2016-11-01 | 1,496,000 | 120,000 | 0.17 | 893,761,400 | 867,680 | 0.580 | 2016-10-28 |
| 1159 | 2016-10-31 | 1,376,000 | -150,000 | 0.15 | 893,761,400 | 811,840 | 0.590 | 2016-10-27 |
| 1160 | 2016-10-28 | 1,526,000 | -504,000 | 0.17 | 893,761,400 | 930,860 | 0.610 | 2016-10-26 |
| 1161 | 2016-10-27 | 2,030,000 | 740,000 | 0.23 | 893,761,400 | 1,278,900 | 0.630 | 2016-10-25 |
| 1162 | 2016-10-25 | 1,290,000 | -42,000 | 0.14 | 893,761,400 | 670,800 | 0.520 | 2016-10-20 |
| 1163 | 2016-10-24 | 1,332,000 | -148,000 | 0.15 | 893,761,400 | 705,960 | 0.530 | 2016-10-19 |
| 1164 | 2016-10-18 | 1,480,000 | 90,000 | 0.17 | 893,761,400 | 769,600 | 0.520 | 2016-10-14 |
| 1165 | 2016-10-14 | 1,390,000 | -20,000 | 0.16 | 893,761,400 | 708,900 | 0.510 | 2016-10-12 |
| 1166 | 2016-10-12 | 1,410,000 | 20,000 | 0.16 | 893,761,400 | 733,200 | 0.520 | 2016-10-07 |
| 1167 | 2016-10-11 | 1,390,000 | 80,000 | 0.16 | 893,761,400 | 736,700 | 0.530 | 2016-10-06 |
| 1168 | 2016-10-06 | 1,310,000 | -40,000 | 0.15 | 893,761,400 | 681,200 | 0.520 | 2016-10-04 |
| 1169 | 2016-10-05 | 1,350,000 | 60,000 | 0.15 | 893,761,400 | 702,000 | 0.520 | 2016-10-03 |
| 1170 | 2016-09-23 | 1,290,000 | -62,000 | 0.14 | 893,761,400 | 696,600 | 0.540 | 2016-09-21 |
| 1171 | 2016-09-22 | 1,352,000 | 36,000 | 0.15 | 893,761,400 | 703,040 | 0.520 | 2016-09-20 |
| 1172 | 2016-09-20 | 1,316,000 | 48,000 | 0.15 | 893,761,400 | 684,320 | 0.520 | 2016-09-15 |
| 1173 | 2016-09-14 | 1,268,000 | 48,000 | 0.14 | 893,761,400 | 672,040 | 0.530 | 2016-09-12 |
| 1174 | 2016-09-09 | 1,220,000 | -70,000 | 0.14 | 893,761,400 | 646,600 | 0.530 | 2016-09-07 |
| 1175 | 2016-09-07 | 1,290,000 | 88,000 | 0.14 | 893,761,400 | 696,600 | 0.540 | 2016-09-05 |
| 1176 | 2016-09-06 | 1,202,000 | -12,000 | 0.13 | 893,761,400 | 637,060 | 0.530 | 2016-09-02 |
| 1177 | 2016-09-01 | 1,214,000 | 20,000 | 0.14 | 893,761,400 | 679,840 | 0.560 | 2016-08-30 |
| 1178 | 2016-08-29 | 1,194,000 | -104,000 | 0.13 | 893,761,400 | 704,460 | 0.590 | 2016-08-25 |
| 1179 | 2016-08-16 | 1,298,000 | 104,000 | 0.15 | 893,761,400 | 804,760 | 0.620 | 2016-08-12 |
| 1180 | 2016-08-10 | 1,194,000 | -150,000 | 0.13 | 893,761,400 | 752,220 | 0.630 | 2016-08-08 |
| 1181 | 2016-08-09 | 1,344,000 | 130,000 | 0.15 | 893,761,400 | 846,720 | 0.630 | 2016-08-05 |
| 1182 | 2016-08-08 | 1,214,000 | 20,000 | 0.14 | 893,761,400 | 752,680 | 0.620 | 2016-08-04 |
| 1183 | 2016-08-05 | 1,194,000 | 16,000 | 0.13 | 893,761,400 | 728,340 | 0.610 | 2016-08-03 |
| 1184 | 2016-08-01 | 1,178,000 | -48,000 | 0.13 | 893,761,400 | 730,360 | 0.620 | 2016-07-28 |
| 1185 | 2016-07-26 | 1,226,000 | -94,000 | 0.14 | 893,761,400 | 747,860 | 0.610 | 2016-07-22 |
| 1186 | 2016-07-22 | 1,320,000 | 84,000 | 0.15 | 893,761,400 | 818,400 | 0.620 | 2016-07-20 |
| 1187 | 2016-07-21 | 1,236,000 | 10,000 | 0.14 | 893,761,400 | 753,960 | 0.610 | 2016-07-19 |
| 1188 | 2016-07-19 | 1,226,000 | -94,000 | 0.14 | 893,761,400 | 747,860 | 0.610 | 2016-07-15 |
| 1189 | 2016-07-15 | 1,320,000 | 76,000 | 0.15 | 893,761,400 | 805,200 | 0.610 | 2016-07-13 |
| 1190 | 2016-07-14 | 1,244,000 | -52,000 | 0.14 | 893,761,400 | 771,280 | 0.620 | 2016-07-12 |
| 1191 | 2016-07-11 | 1,296,000 | 70,000 | 0.15 | 893,761,400 | 829,440 | 0.640 | 2016-07-07 |
| 1192 | 2016-07-08 | 1,226,000 | -8,000 | 0.14 | 893,761,400 | 760,120 | 0.620 | 2016-07-06 |
| 1193 | 2016-07-05 | 1,234,000 | -20,000 | 0.14 | 893,761,400 | 765,080 | 0.620 | 2016-06-30 |
| 1194 | 2016-07-04 | 1,254,000 | -120,000 | 0.14 | 893,761,400 | 739,860 | 0.590 | 2016-06-29 |
| 1195 | 2016-06-29 | 1,374,000 | 8,000 | 0.15 | 893,761,400 | 796,920 | 0.580 | 2016-06-27 |
| 1196 | 2016-06-24 | 1,366,000 | 120,000 | 0.15 | 893,761,400 | 819,600 | 0.600 | 2016-06-22 |
| 1197 | 2016-06-17 | 1,246,000 | -100,000 | 0.14 | 893,761,400 | 772,520 | 0.620 | 2016-06-15 |
| 1198 | 2016-06-15 | 1,346,000 | 100,000 | 0.15 | 893,761,400 | 821,060 | 0.610 | 2016-06-13 |
| 1199 | 2016-06-10 | 1,246,000 | -70,000 | 0.14 | 893,761,400 | 784,980 | 0.630 | 2016-06-07 |
| 1200 | 2016-06-08 | 1,316,000 | -70,000 | 0.15 | 893,761,400 | 815,920 | 0.620 | 2016-06-06 |
| 1201 | 2016-06-07 | 1,386,000 | 90,000 | 0.16 | 893,761,400 | 831,600 | 0.600 | 2016-06-03 |
| 1202 | 2016-06-06 | 1,296,000 | 50,000 | 0.15 | 893,761,400 | 790,560 | 0.610 | 2016-06-02 |
| 1203 | 2016-06-03 | 1,246,000 | -40,000 | 0.14 | 893,761,400 | 747,600 | 0.600 | 2016-06-01 |
| 1204 | 2016-06-02 | 1,286,000 | -86,000 | 0.14 | 893,761,400 | 784,460 | 0.610 | 2016-05-31 |
| 1205 | 2016-06-01 | 1,372,000 | 126,000 | 0.15 | 893,761,400 | 836,920 | 0.610 | 2016-05-30 |
| 1206 | 2016-05-26 | 1,246,000 | -90,000 | 0.14 | 893,761,400 | 760,060 | 0.610 | 2016-05-24 |
| 1207 | 2016-05-25 | 1,336,000 | 36,000 | 0.15 | 893,761,400 | 828,320 | 0.620 | 2016-05-23 |
| 1208 | 2016-05-23 | 1,300,000 | -76,000 | 0.15 | 893,761,400 | 767,000 | 0.590 | 2016-05-19 |
| 1209 | 2016-05-18 | 1,376,000 | -140,000 | 0.15 | 893,761,400 | 825,600 | 0.600 | 2016-05-16 |
| 1210 | 2016-05-17 | 1,516,000 | 30,000 | 0.17 | 893,761,400 | 909,600 | 0.600 | 2016-05-13 |
| 1211 | 2016-05-16 | 1,486,000 | -100,000 | 0.17 | 893,761,400 | 936,180 | 0.630 | 2016-05-12 |
| 1212 | 2016-05-11 | 1,586,000 | 190,000 | 0.18 | 893,761,400 | 983,320 | 0.620 | 2016-05-09 |
| 1213 | 2016-05-10 | 1,396,000 | 10,000 | 0.16 | 893,761,400 | 921,360 | 0.660 | 2016-05-06 |
| 1214 | 2016-05-05 | 1,386,000 | -170,000 | 0.16 | 893,761,400 | 928,620 | 0.670 | 2016-05-03 |
| 1215 | 2016-05-04 | 1,556,000 | 90,000 | 0.17 | 893,761,400 | 1,042,520 | 0.670 | 2016-04-29 |
| 1216 | 2016-05-03 | 1,466,000 | 76,000 | 0.16 | 893,761,400 | 996,880 | 0.680 | 2016-04-28 |
| 1217 | 2016-04-29 | 1,390,000 | 144,000 | 0.16 | 893,761,400 | 931,300 | 0.670 | 2016-04-27 |
| 1218 | 2016-04-27 | 1,246,000 | -50,000 | 0.14 | 893,761,400 | 822,360 | 0.660 | 2016-04-25 |
| 1219 | 2016-04-26 | 1,296,000 | -40,000 | 0.15 | 893,761,400 | 855,360 | 0.660 | 2016-04-22 |
| 1220 | 2016-04-25 | 1,336,000 | 98,000 | 0.15 | 893,761,400 | 868,400 | 0.650 | 2016-04-21 |
| 1221 | 2016-04-22 | 1,238,000 | -50,000 | 0.14 | 893,761,400 | 779,940 | 0.630 | 2016-04-20 |
| 1222 | 2016-04-21 | 1,288,000 | 56,000 | 0.14 | 893,761,400 | 798,560 | 0.620 | 2016-04-19 |
| 1223 | 2016-04-20 | 1,232,000 | -70,000 | 0.14 | 893,761,400 | 763,840 | 0.620 | 2016-04-18 |
| 1224 | 2016-04-18 | 1,302,000 | 70,000 | 0.15 | 893,761,400 | 794,220 | 0.610 | 2016-04-14 |
| 1225 | 2016-04-14 | 1,232,000 | -72,000 | 0.14 | 893,761,400 | 751,520 | 0.610 | 2016-04-12 |
| 1226 | 2016-04-13 | 1,304,000 | -80,000 | 0.15 | 893,761,400 | 730,240 | 0.560 | 2016-04-11 |
| 1227 | 2016-04-12 | 1,384,000 | 12,000 | 0.15 | 893,761,400 | 775,040 | 0.560 | 2016-04-08 |
| 1228 | 2016-04-07 | 1,372,000 | 110,000 | 0.15 | 893,761,400 | 740,880 | 0.540 | 2016-04-05 |
| 1229 | 2016-04-01 | 1,262,000 | -110,000 | 0.14 | 893,761,400 | 668,860 | 0.530 | 2016-03-30 |
| 1230 | 2016-03-31 | 1,372,000 | 30,000 | 0.15 | 893,761,400 | 740,880 | 0.540 | 2016-03-29 |
| 1231 | 2016-03-30 | 1,342,000 | 78,000 | 0.15 | 893,761,400 | 697,840 | 0.520 | 2016-03-24 |
| 1232 | 2016-03-29 | 1,264,000 | -124,000 | 0.14 | 893,761,400 | 695,200 | 0.550 | 2016-03-23 |
| 1233 | 2016-03-21 | 1,388,000 | 126,000 | 0.16 | 893,761,400 | 777,280 | 0.560 | 2016-03-17 |
| 1234 | 2016-03-16 | 1,262,000 | -270,000 | 0.14 | 893,761,400 | 706,720 | 0.560 | 2016-03-14 |
| 1235 | 2016-03-15 | 1,532,000 | 160,000 | 0.17 | 893,761,400 | 934,520 | 0.610 | 2016-03-11 |
| 1236 | 2016-03-11 | 1,372,000 | -98,000 | 0.15 | 893,761,400 | 823,200 | 0.600 | 2016-03-09 |
| 1237 | 2016-03-10 | 1,470,000 | 120,000 | 0.16 | 893,761,400 | 808,500 | 0.550 | 2016-03-08 |
| 1238 | 2016-03-09 | 1,350,000 | 72,000 | 0.15 | 893,761,400 | 756,000 | 0.560 | 2016-03-07 |
| 1239 | 2016-03-04 | 1,278,000 | -134,000 | 0.14 | 893,761,400 | 715,680 | 0.560 | 2016-03-02 |
| 1240 | 2016-03-03 | 1,412,000 | 86,000 | 0.16 | 893,761,400 | 790,720 | 0.560 | 2016-03-01 |
| 1241 | 2016-03-02 | 1,326,000 | -66,000 | 0.15 | 893,761,400 | 769,080 | 0.580 | 2016-02-29 |
| 1242 | 2016-03-01 | 1,392,000 | -54,000 | 0.16 | 893,761,400 | 793,440 | 0.570 | 2016-02-26 |
| 1243 | 2016-02-29 | 1,446,000 | 84,000 | 0.16 | 893,761,400 | 824,220 | 0.570 | 2016-02-25 |
| 1244 | 2016-02-26 | 1,362,000 | 66,000 | 0.15 | 893,761,400 | 817,200 | 0.600 | 2016-02-24 |
| 1245 | 2016-02-24 | 1,296,000 | -120,000 | 0.15 | 893,761,400 | 803,520 | 0.620 | 2016-02-22 |
| 1246 | 2016-02-23 | 1,416,000 | 114,000 | 0.16 | 893,761,400 | 877,920 | 0.620 | 2016-02-19 |
| 1247 | 2016-02-22 | 1,302,000 | 70,000 | 0.15 | 893,761,400 | 807,240 | 0.620 | 2016-02-18 |
| 1248 | 2016-02-19 | 1,232,000 | -100,000 | 0.14 | 893,761,400 | 751,520 | 0.610 | 2016-02-17 |
| 1249 | 2016-02-18 | 1,332,000 | 100,000 | 0.15 | 893,761,400 | 799,200 | 0.600 | 2016-02-16 |
| 1250 | 2016-02-17 | 1,232,000 | -74,000 | 0.14 | 893,761,400 | 739,200 | 0.600 | 2016-02-15 |
| 1251 | 2016-02-16 | 1,306,000 | 66,000 | 0.15 | 893,761,400 | 757,480 | 0.580 | 2016-02-12 |
| 1252 | 2016-02-12 | 1,240,000 | -178,000 | 0.14 | 893,761,400 | 744,000 | 0.600 | 2016-02-05 |
| 1253 | 2016-02-11 | 1,418,000 | 156,000 | 0.16 | 893,761,400 | 822,440 | 0.580 | 2016-02-04 |
| 1254 | 2016-02-02 | 1,262,000 | -50,000 | 0.14 | 893,761,400 | 769,820 | 0.610 | 2016-01-29 |
| 1255 | 2016-01-28 | 1,312,000 | -82,000 | 0.15 | 893,761,400 | 774,080 | 0.590 | 2016-01-26 |
| 1256 | 2016-01-27 | 1,394,000 | -134,000 | 0.16 | 893,761,400 | 808,520 | 0.580 | 2016-01-25 |
| 1257 | 2016-01-26 | 1,528,000 | 56,000 | 0.17 | 893,761,400 | 886,240 | 0.580 | 2016-01-22 |
| 1258 | 2016-01-25 | 1,472,000 | -64,000 | 0.16 | 893,761,400 | 839,040 | 0.570 | 2016-01-21 |
| 1259 | 2016-01-21 | 1,536,000 | 80,000 | 0.17 | 893,761,400 | 1,044,480 | 0.680 | 2016-01-19 |
| 1260 | 2016-01-20 | 1,456,000 | 214,000 | 0.16 | 893,761,400 | 990,080 | 0.680 | 2016-01-18 |
| 1261 | 2016-01-19 | 1,242,000 | -30,000 | 0.14 | 893,761,400 | 856,980 | 0.690 | 2016-01-15 |
| 1262 | 2016-01-18 | 1,272,000 | -78,000 | 0.14 | 893,761,400 | 966,720 | 0.760 | 2016-01-14 |
| 1263 | 2016-01-15 | 1,350,000 | 110,000 | 0.15 | 893,761,400 | 918,000 | 0.680 | 2016-01-13 |
| 1264 | 2016-01-13 | 1,240,000 | -10,000 | 0.14 | 893,761,400 | 843,200 | 0.680 | 2016-01-11 |
| 1265 | 2016-01-12 | 1,250,000 | -138,000 | 0.14 | 893,761,400 | 875,000 | 0.700 | 2016-01-08 |
| 1266 | 2016-01-11 | 1,388,000 | 88,000 | 0.16 | 893,761,400 | 971,600 | 0.700 | 2016-01-07 |
| 1267 | 2016-01-08 | 1,300,000 | 50,000 | 0.15 | 893,761,400 | 949,000 | 0.730 | 2016-01-06 |
| 1268 | 2016-01-07 | 1,250,000 | -58,000 | 0.14 | 893,761,400 | 850,000 | 0.680 | 2016-01-05 |
| 1269 | 2016-01-05 | 1,308,000 | -8,000 | 0.15 | 893,761,400 | 837,120 | 0.640 | 2015-12-30 |
| 1270 | 2016-01-04 | 1,316,000 | -64,000 | 0.15 | 893,761,400 | 815,920 | 0.620 | 2015-12-29 |
| 1271 | 2015-12-30 | 1,380,000 | -98,000 | 0.15 | 893,761,400 | 855,600 | 0.620 | 2015-12-28 |
| 1272 | 2015-12-29 | 1,478,000 | 2,000 | 0.17 | 893,761,400 | 945,920 | 0.640 | 2015-12-23 |
| 1273 | 2015-12-28 | 1,476,000 | 104,000 | 0.17 | 893,761,400 | 826,560 | 0.560 | 2015-12-22 |
| 1274 | 2015-12-23 | 1,372,000 | -110,000 | 0.15 | 893,761,400 | 740,880 | 0.540 | 2015-12-21 |
| 1275 | 2015-12-22 | 1,482,000 | 110,000 | 0.17 | 893,761,400 | 815,100 | 0.550 | 2015-12-18 |
| 1276 | 2015-12-18 | 1,372,000 | -158,000 | 0.15 | 893,761,400 | 754,600 | 0.550 | 2015-12-16 |
| 1277 | 2015-12-15 | 1,530,000 | 118,000 | 0.17 | 893,761,400 | 826,200 | 0.540 | 2015-12-11 |
| 1278 | 2015-12-14 | 1,412,000 | 40,000 | 0.16 | 893,761,400 | 776,600 | 0.550 | 2015-12-10 |
| 1279 | 2015-12-11 | 1,372,000 | -70,000 | 0.15 | 893,761,400 | 782,040 | 0.570 | 2015-12-09 |
| 1280 | 2015-12-07 | 1,442,000 | -100,000 | 0.16 | 893,761,400 | 836,360 | 0.580 | 2015-12-03 |
| 1281 | 2015-12-04 | 1,542,000 | 118,000 | 0.17 | 893,761,400 | 909,780 | 0.590 | 2015-12-02 |
| 1282 | 2015-12-02 | 1,424,000 | -198,000 | 0.16 | 893,761,400 | 825,920 | 0.580 | 2015-11-30 |
| 1283 | 2015-12-01 | 1,622,000 | 86,000 | 0.18 | 893,761,400 | 940,760 | 0.580 | 2015-11-27 |
| 1284 | 2015-11-30 | 1,536,000 | 140,000 | 0.17 | 893,761,400 | 906,240 | 0.590 | 2015-11-26 |
| 1285 | 2015-11-26 | 1,396,000 | -64,000 | 0.16 | 893,761,400 | 837,600 | 0.600 | 2015-11-24 |
| 1286 | 2015-11-25 | 1,460,000 | 12,000 | 0.16 | 893,761,400 | 876,000 | 0.600 | 2015-11-23 |
| 1287 | 2015-11-24 | 1,448,000 | -100,000 | 0.16 | 893,761,400 | 825,360 | 0.570 | 2015-11-20 |
| 1288 | 2015-11-23 | 1,548,000 | -44,000 | 0.17 | 893,761,400 | 866,880 | 0.560 | 2015-11-19 |
| 1289 | 2015-11-20 | 1,592,000 | 196,000 | 0.18 | 893,761,400 | 891,520 | 0.560 | 2015-11-18 |
| 1290 | 2015-11-18 | 1,396,000 | -156,000 | 0.16 | 893,761,400 | 795,720 | 0.570 | 2015-11-16 |
| 1291 | 2015-11-16 | 1,552,000 | 172,000 | 0.17 | 893,761,400 | 900,160 | 0.580 | 2015-11-12 |
| 1292 | 2015-11-12 | 1,380,000 | -100,000 | 0.15 | 893,761,400 | 814,200 | 0.590 | 2015-11-10 |
| 1293 | 2015-11-10 | 1,480,000 | 108,000 | 0.17 | 893,761,400 | 888,000 | 0.600 | 2015-11-06 |
| 1294 | 2015-11-05 | 1,372,000 | -116,000 | 0.15 | 893,761,400 | 836,920 | 0.610 | 2015-11-03 |
| 1295 | 2015-11-04 | 1,488,000 | 116,000 | 0.17 | 893,761,400 | 892,800 | 0.600 | 2015-11-02 |
| 1296 | 2015-10-30 | 1,372,000 | -90,000 | 0.15 | 893,761,400 | 809,480 | 0.590 | 2015-10-28 |
| 1297 | 2015-10-29 | 1,462,000 | -100,000 | 0.16 | 893,761,400 | 891,820 | 0.610 | 2015-10-27 |
| 1298 | 2015-10-26 | 1,562,000 | 126,000 | 0.17 | 893,761,400 | 984,060 | 0.630 | 2015-10-22 |
| 1299 | 2015-10-22 | 1,436,000 | 64,000 | 0.16 | 893,761,400 | 919,040 | 0.640 | 2015-10-19 |
| 1300 | 2015-10-19 | 1,372,000 | -74,000 | 0.15 | 893,761,400 | 878,080 | 0.640 | 2015-10-15 |
| 1301 | 2015-10-16 | 1,446,000 | 74,000 | 0.16 | 893,761,400 | 910,980 | 0.630 | 2015-10-14 |
| 1302 | 2015-10-13 | 1,372,000 | -100,000 | 0.15 | 893,761,400 | 891,800 | 0.650 | 2015-10-09 |
| 1303 | 2015-10-12 | 1,472,000 | 100,000 | 0.16 | 893,761,400 | 956,800 | 0.650 | 2015-10-08 |
| 1304 | 2015-10-09 | 1,372,000 | -2,000 | 0.15 | 893,761,400 | 905,520 | 0.660 | 2015-10-07 |
| 1305 | 2015-10-08 | 1,374,000 | -88,000 | 0.15 | 893,761,400 | 879,360 | 0.640 | 2015-10-06 |
| 1306 | 2015-10-07 | 1,462,000 | 90,000 | 0.16 | 893,761,400 | 950,300 | 0.650 | 2015-10-05 |
| 1307 | 2015-10-06 | 1,372,000 | -78,000 | 0.15 | 893,761,400 | 891,800 | 0.650 | 2015-10-02 |
| 1308 | 2015-10-05 | 1,450,000 | 136,000 | 0.16 | 893,761,400 | 913,500 | 0.630 | 2015-09-30 |
| 1309 | 2015-09-30 | 1,314,000 | -50,000 | 0.15 | 893,761,400 | 840,960 | 0.640 | 2015-09-25 |
| 1310 | 2015-09-29 | 1,364,000 | -80,000 | 0.15 | 893,761,400 | 872,960 | 0.640 | 2015-09-24 |
| 1311 | 2015-09-24 | 1,444,000 | 122,000 | 0.16 | 893,761,400 | 953,040 | 0.660 | 2015-09-22 |
| 1312 | 2015-09-22 | 1,322,000 | -100,000 | 0.15 | 893,761,400 | 846,080 | 0.640 | 2015-09-18 |
| 1313 | 2015-09-21 | 1,422,000 | -38,000 | 0.16 | 893,761,400 | 895,860 | 0.630 | 2015-09-17 |
| 1314 | 2015-09-18 | 1,460,000 | 192,000 | 0.16 | 893,761,400 | 934,400 | 0.640 | 2015-09-16 |
| 1315 | 2015-09-16 | 1,268,000 | -50,000 | 0.14 | 893,761,400 | 824,200 | 0.650 | 2015-09-14 |
| 1316 | 2015-09-15 | 1,318,000 | 58,000 | 0.15 | 893,761,400 | 843,520 | 0.640 | 2015-09-11 |
| 1317 | 2015-09-11 | 1,260,000 | -36,000 | 0.14 | 893,761,400 | 831,600 | 0.660 | 2015-09-09 |
| 1318 | 2015-09-10 | 1,296,000 | -42,000 | 0.15 | 893,761,400 | 829,440 | 0.640 | 2015-09-08 |
| 1319 | 2015-09-09 | 1,338,000 | 42,000 | 0.15 | 893,761,400 | 842,940 | 0.630 | 2015-09-07 |
| 1320 | 2015-09-08 | 1,296,000 | -12,000 | 0.15 | 893,761,400 | 803,520 | 0.620 | 2015-09-04 |
| 1321 | 2015-09-07 | 1,308,000 | -130,000 | 0.15 | 893,761,400 | 797,880 | 0.610 | 2015-09-02 |
| 1322 | 2015-09-04 | 1,438,000 | 146,000 | 0.16 | 893,761,400 | 877,180 | 0.610 | 2015-09-01 |
| 1323 | 2015-09-02 | 1,292,000 | 14,000 | 0.14 | 893,761,400 | 813,960 | 0.630 | 2015-08-31 |
| 1324 | 2015-09-01 | 1,278,000 | 20,000 | 0.14 | 893,761,400 | 945,720 | 0.740 | 2015-08-28 |
| 1325 | 2015-08-31 | 1,258,000 | -50,000 | 0.14 | 893,761,400 | 943,500 | 0.750 | 2015-08-27 |
| 1326 | 2015-08-28 | 1,308,000 | 40,000 | 0.15 | 893,761,400 | 954,840 | 0.730 | 2015-08-26 |
| 1327 | 2015-08-27 | 1,268,000 | -100,000 | 0.14 | 893,761,400 | 938,320 | 0.740 | 2015-08-25 |
| 1328 | 2015-08-26 | 1,368,000 | 80,000 | 0.15 | 893,761,400 | 998,640 | 0.730 | 2015-08-24 |
| 1329 | 2015-08-25 | 1,288,000 | -54,000 | 0.14 | 893,761,400 | 1,017,520 | 0.790 | 2015-08-21 |
| 1330 | 2015-08-24 | 1,342,000 | -86,000 | 0.15 | 893,761,400 | 1,073,600 | 0.800 | 2015-08-20 |
| 1331 | 2015-08-21 | 1,428,000 | 76,000 | 0.16 | 893,761,400 | 1,156,680 | 0.810 | 2015-08-19 |
| 1332 | 2015-08-20 | 1,352,000 | 34,000 | 0.15 | 893,761,400 | 1,108,640 | 0.820 | 2015-08-18 |
| 1333 | 2015-08-19 | 1,318,000 | -84,000 | 0.15 | 893,761,400 | 1,107,120 | 0.840 | 2015-08-17 |
| 1334 | 2015-08-18 | 1,402,000 | 94,000 | 0.16 | 893,761,400 | 1,177,680 | 0.840 | 2015-08-14 |
| 1335 | 2015-08-14 | 1,308,000 | 4,000 | 0.15 | 893,761,400 | 1,072,560 | 0.820 | 2015-08-12 |
| 1336 | 2015-08-13 | 1,304,000 | -64,000 | 0.15 | 893,761,400 | 1,069,280 | 0.820 | 2015-08-11 |
| 1337 | 2015-08-12 | 1,368,000 | 22,000 | 0.15 | 893,761,400 | 1,135,440 | 0.830 | 2015-08-10 |
| 1338 | 2015-08-11 | 1,346,000 | 40,000 | 0.15 | 893,761,400 | 1,117,180 | 0.830 | 2015-08-07 |
| 1339 | 2015-08-10 | 1,306,000 | 2,000 | 0.15 | 893,761,400 | 1,123,160 | 0.860 | 2015-08-06 |
| 1340 | 2015-08-07 | 1,304,000 | -100,000 | 0.15 | 893,761,400 | 1,121,440 | 0.860 | 2015-08-05 |
| 1341 | 2015-08-06 | 1,404,000 | 66,000 | 0.16 | 893,761,400 | 1,193,400 | 0.850 | 2015-08-04 |
| 1342 | 2015-08-05 | 1,338,000 | -10,000 | 0.15 | 893,761,400 | 1,123,920 | 0.840 | 2015-08-03 |
| 1343 | 2015-08-04 | 1,348,000 | 42,000 | 0.15 | 893,761,400 | 1,132,320 | 0.840 | 2015-07-31 |
| 1344 | 2015-08-03 | 1,306,000 | -10,000 | 0.15 | 893,761,400 | 1,123,160 | 0.860 | 2015-07-30 |
| 1345 | 2015-07-31 | 1,316,000 | -170,000 | 0.15 | 893,761,400 | 1,118,600 | 0.850 | 2015-07-29 |
| 1346 | 2015-07-30 | 1,486,000 | 120,000 | 0.17 | 893,761,400 | 1,277,960 | 0.860 | 2015-07-28 |
| 1347 | 2015-07-29 | 1,366,000 | -6,000 | 0.15 | 893,761,400 | 1,092,800 | 0.800 | 2015-07-27 |
| 1348 | 2015-07-22 | 1,372,000 | 12,000 | 0.15 | 893,761,400 | 1,221,080 | 0.890 | 2015-07-20 |
| 1349 | 2015-07-17 | 1,360,000 | 44,000 | 0.15 | 893,761,400 | 1,224,000 | 0.900 | 2015-07-15 |
| 1350 | 2015-07-16 | 1,316,000 | -40,000 | 0.15 | 893,761,400 | 1,158,080 | 0.880 | 2015-07-14 |
| 1351 | 2015-07-15 | 1,356,000 | -18,000 | 0.15 | 893,761,400 | 1,166,160 | 0.860 | 2015-07-13 |
| 1352 | 2015-07-14 | 1,374,000 | 24,000 | 0.15 | 893,761,400 | 1,126,680 | 0.820 | 2015-07-10 |
| 1353 | 2015-07-13 | 1,350,000 | 30,000 | 0.15 | 893,761,400 | 1,093,500 | 0.810 | 2015-07-09 |
| 1354 | 2015-07-10 | 1,320,000 | -10,000 | 0.15 | 893,761,400 | 963,600 | 0.730 | 2015-07-08 |
| 1355 | 2015-07-09 | 1,330,000 | -80,000 | 0.15 | 893,761,400 | 1,103,900 | 0.830 | 2015-07-07 |
| 1356 | 2015-07-08 | 1,410,000 | 24,000 | 0.16 | 893,761,400 | 1,240,800 | 0.880 | 2015-07-06 |
| 1357 | 2015-07-07 | 1,386,000 | -190,000 | 0.16 | 893,761,400 | 1,316,700 | 0.950 | 2015-07-03 |
| 1358 | 2015-07-06 | 1,576,000 | 74,000 | 0.18 | 893,761,400 | 1,528,720 | 0.970 | 2015-07-02 |
| 1359 | 2015-07-02 | 1,502,000 | -52,000 | 0.17 | 893,761,400 | 1,456,940 | 0.970 | 2015-06-29 |
| 1360 | 2015-06-30 | 1,554,000 | 40,000 | 0.17 | 893,761,400 | 1,554,000 | 1.000 | 2015-06-26 |
| 1361 | 2015-06-29 | 1,514,000 | -104,000 | 0.17 | 893,761,400 | 1,529,140 | 1.010 | 2015-06-25 |
| 1362 | 2015-06-26 | 1,618,000 | 62,000 | 0.18 | 893,761,400 | 1,650,360 | 1.020 | 2015-06-24 |
| 1363 | 2015-06-25 | 1,556,000 | -28,000 | 0.17 | 893,761,400 | 1,540,440 | 0.990 | 2015-06-23 |
| 1364 | 2015-06-24 | 1,584,000 | 20,000 | 0.18 | 893,761,400 | 1,568,160 | 0.990 | 2015-06-22 |
| 1365 | 2015-06-22 | 1,564,000 | -48,000 | 0.17 | 893,761,400 | 1,564,000 | 1.000 | 2015-06-18 |
| 1366 | 2015-06-19 | 1,612,000 | -84,000 | 0.18 | 893,761,400 | 1,579,760 | 0.980 | 2015-06-17 |
| 1367 | 2015-06-18 | 1,696,000 | 152,000 | 0.19 | 893,761,400 | 1,662,080 | 0.980 | 2015-06-16 |
| 1368 | 2015-06-17 | 1,544,000 | 50,000 | 0.17 | 893,761,400 | 1,559,440 | 1.010 | 2015-06-15 |
| 1369 | 2015-06-16 | 1,494,000 | -74,000 | 0.17 | 893,761,400 | 1,494,000 | 1.000 | 2015-06-12 |
| 1370 | 2015-06-15 | 1,568,000 | 74,000 | 0.18 | 893,761,400 | 1,583,680 | 1.010 | 2015-06-11 |
| 1371 | 2015-06-12 | 1,494,000 | -112,000 | 0.17 | 893,761,400 | 1,494,000 | 1.000 | 2015-06-10 |
| 1372 | 2015-06-11 | 1,606,000 | -32,000 | 0.18 | 893,761,400 | 1,622,060 | 1.010 | 2015-06-09 |
| 1373 | 2015-06-10 | 1,638,000 | 56,000 | 0.18 | 893,761,400 | 1,703,520 | 1.040 | 2015-06-08 |
| 1374 | 2015-06-09 | 1,582,000 | -32,000 | 0.18 | 893,761,400 | 1,661,100 | 1.050 | 2015-06-05 |
| 1375 | 2015-06-08 | 1,614,000 | 78,000 | 0.18 | 893,761,400 | 1,726,980 | 1.070 | 2015-06-04 |
| 1376 | 2015-06-05 | 1,536,000 | -42,000 | 0.17 | 893,761,400 | 1,720,320 | 1.120 | 2015-06-03 |
| 1377 | 2015-06-04 | 1,578,000 | -14,000 | 0.18 | 893,761,400 | 1,798,920 | 1.140 | 2015-06-02 |
| 1378 | 2015-06-03 | 1,592,000 | -20,000 | 0.18 | 893,761,400 | 1,783,040 | 1.120 | 2015-06-01 |
| 1379 | 2015-06-02 | 1,612,000 | 40,000 | 0.18 | 893,761,400 | 1,740,960 | 1.080 | 2015-05-29 |
| 1380 | 2015-06-01 | 1,572,000 | 40,000 | 0.18 | 893,761,400 | 1,666,320 | 1.060 | 2015-05-28 |
| 1381 | 2015-05-28 | 1,532,000 | 18,000 | 0.17 | 893,761,400 | 1,608,600 | 1.050 | 2015-05-26 |
| 1382 | 2015-05-27 | 1,514,000 | -20,000 | 0.17 | 893,761,400 | 1,589,700 | 1.050 | 2015-05-22 |
| 1383 | 2015-05-26 | 1,534,000 | -22,000 | 0.17 | 893,761,400 | 1,641,380 | 1.070 | 2015-05-21 |
| 1384 | 2015-05-21 | 1,556,000 | 10,000 | 0.17 | 893,761,400 | 1,618,240 | 1.040 | 2015-05-19 |
| 1385 | 2015-05-19 | 1,546,000 | -74,000 | 0.17 | 893,761,400 | 1,546,000 | 1.000 | 2015-05-15 |
| 1386 | 2015-05-18 | 1,620,000 | 72,000 | 0.18 | 893,761,400 | 1,620,000 | 1.000 | 2015-05-14 |
| 1387 | 2015-05-15 | 1,548,000 | -10,000 | 0.17 | 893,761,400 | 1,548,000 | 1.000 | 2015-05-13 |
| 1388 | 2015-05-14 | 1,558,000 | -68,000 | 0.17 | 893,761,400 | 1,573,580 | 1.010 | 2015-05-12 |
| 1389 | 2015-05-13 | 1,626,000 | 32,000 | 0.18 | 893,761,400 | 1,609,740 | 0.990 | 2015-05-11 |
| 1390 | 2015-05-12 | 1,594,000 | 22,000 | 0.18 | 893,761,400 | 1,578,060 | 0.990 | 2015-05-08 |
| 1391 | 2015-05-11 | 1,572,000 | -20,000 | 0.18 | 893,761,400 | 1,540,560 | 0.980 | 2015-05-07 |
| 1392 | 2015-05-08 | 1,592,000 | 6,000 | 0.18 | 893,761,400 | 1,623,840 | 1.020 | 2015-05-06 |
| 1393 | 2015-05-07 | 1,586,000 | 30,000 | 0.18 | 893,761,400 | 1,570,140 | 0.990 | 2015-05-05 |
| 1394 | 2015-05-06 | 1,556,000 | -30,000 | 0.17 | 893,761,400 | 1,602,680 | 1.030 | 2015-05-04 |
| 1395 | 2015-05-05 | 1,586,000 | 80,000 | 0.18 | 893,761,400 | 1,586,000 | 1.000 | 2015-04-30 |
| 1396 | 2015-05-04 | 1,506,000 | 54,000 | 0.17 | 893,761,400 | 1,521,060 | 1.010 | 2015-04-29 |
| 1397 | 2015-04-30 | 1,452,000 | -40,000 | 0.16 | 893,761,400 | 1,495,560 | 1.030 | 2015-04-28 |
| 1398 | 2015-04-29 | 1,492,000 | 18,000 | 0.17 | 893,761,400 | 1,521,840 | 1.020 | 2015-04-27 |
| 1399 | 2015-04-28 | 1,474,000 | 40,000 | 0.16 | 893,761,400 | 1,474,000 | 1.000 | 2015-04-24 |
| 1400 | 2015-04-27 | 1,434,000 | -50,000 | 0.16 | 893,761,400 | 1,362,300 | 0.950 | 2015-04-23 |
| 1401 | 2015-04-24 | 1,484,000 | -100,000 | 0.17 | 893,761,400 | 1,424,640 | 0.960 | 2015-04-22 |
| 1402 | 2015-04-23 | 1,584,000 | 116,000 | 0.18 | 893,761,400 | 1,520,640 | 0.960 | 2015-04-21 |
| 1403 | 2015-04-21 | 1,468,000 | -10,000 | 0.16 | 893,761,400 | 1,423,960 | 0.970 | 2015-04-17 |
| 1404 | 2015-04-20 | 1,478,000 | -26,000 | 0.17 | 893,761,400 | 1,448,440 | 0.980 | 2015-04-16 |
| 1405 | 2015-04-17 | 1,504,000 | 40,000 | 0.17 | 893,761,400 | 1,488,960 | 0.990 | 2015-04-15 |
| 1406 | 2015-04-16 | 1,464,000 | 20,000 | 0.16 | 893,761,400 | 1,420,080 | 0.970 | 2015-04-14 |
| 1407 | 2015-04-15 | 1,444,000 | 30,000 | 0.16 | 893,761,400 | 1,357,360 | 0.940 | 2015-04-13 |
| 1408 | 2015-04-14 | 1,414,000 | 4,000 | 0.16 | 893,761,400 | 1,343,300 | 0.950 | 2015-04-10 |
| 1409 | 2015-04-13 | 1,410,000 | 10,000 | 0.16 | 893,761,400 | 1,367,700 | 0.970 | 2015-04-09 |
| 1410 | 2015-04-10 | 1,400,000 | 44,000 | 0.16 | 893,761,400 | 1,400,000 | 1.000 | 2015-04-08 |
| 1411 | 2015-04-08 | 1,356,000 | -110,000 | 0.15 | 893,761,400 | 1,356,000 | 1.000 | 2015-04-01 |
| 1412 | 2015-04-01 | 1,466,000 | -34,000 | 0.16 | 893,761,400 | 1,480,660 | 1.010 | 2015-03-30 |
| 1413 | 2015-03-27 | 1,500,000 | -58,000 | 0.17 | 893,761,400 | 1,515,000 | 1.010 | 2015-03-25 |
| 1414 | 2015-03-26 | 1,558,000 | 62,000 | 0.17 | 893,761,400 | 1,589,160 | 1.020 | 2015-03-24 |
| 1415 | 2015-03-25 | 1,496,000 | -30,000 | 0.17 | 893,761,400 | 1,735,360 | 1.160 | 2015-03-23 |
| 1416 | 2015-03-24 | 1,526,000 | 54,000 | 0.17 | 893,761,400 | 1,724,380 | 1.130 | 2015-03-20 |
| 1417 | 2015-03-23 | 1,472,000 | -48,000 | 0.16 | 893,761,400 | 1,589,760 | 1.080 | 2015-03-19 |
| 1418 | 2015-03-19 | 1,520,000 | -44,000 | 0.17 | 893,761,400 | 1,626,400 | 1.070 | 2015-03-17 |
| 1419 | 2015-03-16 | 1,564,000 | -100,000 | 0.17 | 893,761,400 | 1,626,560 | 1.040 | 2015-03-12 |
| 1420 | 2015-03-13 | 1,664,000 | 100,000 | 0.19 | 893,761,400 | 1,713,920 | 1.030 | 2015-03-11 |
| 1421 | 2015-03-12 | 1,564,000 | 10,000 | 0.17 | 893,761,400 | 1,548,360 | 0.990 | 2015-03-10 |
| 1422 | 2015-03-10 | 1,554,000 | -64,000 | 0.17 | 893,761,400 | 1,647,240 | 1.060 | 2015-03-06 |
| 1423 | 2015-03-09 | 1,618,000 | 124,000 | 0.18 | 893,761,400 | 1,715,080 | 1.060 | 2015-03-05 |
| 1424 | 2015-03-06 | 1,494,000 | -20,000 | 0.17 | 893,761,400 | 1,628,460 | 1.090 | 2015-03-04 |
| 1425 | 2015-03-05 | 1,514,000 | 12,000 | 0.17 | 893,761,400 | 1,650,260 | 1.090 | 2015-03-03 |
| 1426 | 2015-03-04 | 1,502,000 | -44,000 | 0.17 | 893,761,400 | 1,637,180 | 1.090 | 2015-03-02 |
| 1427 | 2015-03-03 | 1,546,000 | 82,000 | 0.17 | 893,761,400 | 1,716,060 | 1.110 | 2015-02-27 |
| 1428 | 2015-03-02 | 1,464,000 | -42,000 | 0.16 | 893,761,400 | 1,668,960 | 1.140 | 2015-02-26 |
| 1429 | 2015-02-27 | 1,506,000 | 20,000 | 0.17 | 893,761,400 | 1,746,960 | 1.160 | 2015-02-25 |
| 1430 | 2015-02-26 | 1,486,000 | -20,000 | 0.17 | 893,761,400 | 1,708,900 | 1.150 | 2015-02-24 |
| 1431 | 2015-02-25 | 1,506,000 | -2,000 | 0.17 | 893,761,400 | 1,716,840 | 1.140 | 2015-02-23 |
| 1432 | 2015-02-24 | 1,508,000 | -40,000 | 0.17 | 893,761,400 | 1,719,120 | 1.140 | 2015-02-17 |
| 1433 | 2015-02-23 | 1,548,000 | 10,000 | 0.17 | 893,761,400 | 1,764,720 | 1.140 | 2015-02-16 |
| 1434 | 2015-02-17 | 1,538,000 | 240,000 | 0.17 | 893,761,400 | 1,784,080 | 1.160 | 2015-02-13 |
| 1435 | 2015-02-16 | 1,298,000 | -104,000 | 0.15 | 893,761,400 | 1,505,680 | 1.160 | 2015-02-12 |
| 1436 | 2015-02-13 | 1,402,000 | 84,000 | 0.16 | 893,761,400 | 1,598,280 | 1.140 | 2015-02-11 |
| 1437 | 2015-02-12 | 1,318,000 | -88,000 | 0.15 | 893,761,400 | 1,449,800 | 1.100 | 2015-02-10 |
| 1438 | 2015-02-11 | 1,406,000 | 118,000 | 0.16 | 893,761,400 | 1,574,720 | 1.120 | 2015-02-09 |
| 1439 | 2015-02-10 | 1,288,000 | -10,000 | 0.14 | 893,761,400 | 1,455,440 | 1.130 | 2015-02-06 |
| 1440 | 2015-02-09 | 1,298,000 | 50,000 | 0.15 | 893,761,400 | 1,466,740 | 1.130 | 2015-02-05 |
| 1441 | 2015-02-06 | 1,248,000 | -88,000 | 0.14 | 893,761,400 | 1,397,760 | 1.120 | 2015-02-04 |
| 1442 | 2015-02-05 | 1,336,000 | 98,000 | 0.15 | 893,761,400 | 1,496,320 | 1.120 | 2015-02-03 |
| 1443 | 2015-02-04 | 1,238,000 | 14,000 | 0.14 | 893,761,400 | 1,386,560 | 1.120 | 2015-02-02 |
| 1444 | 2015-02-03 | 1,224,000 | -58,000 | 0.14 | 893,761,400 | 1,395,360 | 1.140 | 2015-01-30 |
| 1445 | 2015-02-02 | 1,282,000 | 78,000 | 0.14 | 893,761,400 | 1,461,480 | 1.140 | 2015-01-29 |
| 1446 | 2015-01-30 | 1,204,000 | -70,000 | 0.13 | 893,761,400 | 1,384,600 | 1.150 | 2015-01-28 |
| 1447 | 2015-01-29 | 1,274,000 | 100,000 | 0.14 | 893,761,400 | 1,465,100 | 1.150 | 2015-01-27 |
| 1448 | 2015-01-28 | 1,174,000 | -80,000 | 0.13 | 893,761,400 | 1,385,320 | 1.180 | 2015-01-26 |
| 1449 | 2015-01-27 | 1,254,000 | 40,000 | 0.14 | 893,761,400 | 1,479,720 | 1.180 | 2015-01-23 |
| 1450 | 2015-01-26 | 1,214,000 | -78,000 | 0.14 | 893,761,400 | 1,420,380 | 1.170 | 2015-01-22 |
| 1451 | 2015-01-23 | 1,292,000 | 78,000 | 0.14 | 893,761,400 | 1,537,480 | 1.190 | 2015-01-21 |
| 1452 | 2015-01-22 | 1,214,000 | -78,000 | 0.14 | 893,761,400 | 1,432,520 | 1.180 | 2015-01-20 |
| 1453 | 2015-01-20 | 1,292,000 | 78,000 | 0.14 | 893,761,400 | 1,550,400 | 1.200 | 2015-01-16 |
| 1454 | 2015-01-19 | 1,214,000 | -36,000 | 0.14 | 893,761,400 | 1,456,800 | 1.200 | 2015-01-15 |
| 1455 | 2015-01-16 | 1,250,000 | -60,000 | 0.14 | 893,761,400 | 1,525,000 | 1.220 | 2015-01-14 |
| 1456 | 2015-01-15 | 1,310,000 | 84,000 | 0.15 | 893,761,400 | 1,611,300 | 1.230 | 2015-01-13 |
| 1457 | 2015-01-13 | 1,226,000 | -30,000 | 0.14 | 893,761,400 | 1,532,500 | 1.250 | 2015-01-09 |
| 1458 | 2015-01-12 | 1,256,000 | -12,000 | 0.14 | 893,761,400 | 1,532,320 | 1.220 | 2015-01-08 |
| 1459 | 2015-01-09 | 1,268,000 | -80,000 | 0.14 | 893,761,400 | 1,559,640 | 1.230 | 2015-01-07 |
| 1460 | 2015-01-08 | 1,348,000 | 30,000 | 0.15 | 893,761,400 | 1,658,040 | 1.230 | 2015-01-06 |
| 1461 | 2015-01-06 | 1,318,000 | -158,000 | 0.15 | 893,761,400 | 1,594,780 | 1.210 | 2015-01-02 |
| 1462 | 2015-01-05 | 1,476,000 | 18,000 | 0.17 | 893,761,400 | 1,535,040 | 1.040 | 2014-12-30 |
| 1463 | 2015-01-02 | 1,458,000 | 20,000 | 0.16 | 893,761,400 | 1,545,480 | 1.060 | 2014-12-29 |
| 1464 | 2014-12-30 | 1,438,000 | -90,000 | 0.16 | 893,761,400 | 1,553,040 | 1.080 | 2014-12-23 |
| 1465 | 2014-12-29 | 1,528,000 | 94,000 | 0.17 | 893,761,400 | 1,665,520 | 1.090 | 2014-12-22 |
| 1466 | 2014-12-22 | 1,434,000 | -78,000 | 0.16 | 893,761,400 | 1,577,400 | 1.100 | 2014-12-18 |
| 1467 | 2014-12-19 | 1,512,000 | 84,000 | 0.17 | 893,761,400 | 1,693,440 | 1.120 | 2014-12-17 |
| 1468 | 2014-12-16 | 1,428,000 | -76,000 | 0.16 | 893,761,400 | 1,613,640 | 1.130 | 2014-12-12 |
| 1469 | 2014-12-15 | 1,504,000 | 20,000 | 0.17 | 893,761,400 | 1,684,480 | 1.120 | 2014-12-11 |
| 1470 | 2014-12-12 | 1,484,000 | 50,000 | 0.17 | 893,761,400 | 1,676,920 | 1.130 | 2014-12-10 |
| 1471 | 2014-12-11 | 1,434,000 | -10,000 | 0.16 | 893,761,400 | 1,606,080 | 1.120 | 2014-12-09 |
| 1472 | 2014-12-10 | 1,444,000 | -80,000 | 0.16 | 893,761,400 | 1,646,160 | 1.140 | 2014-12-08 |
| 1473 | 2014-12-09 | 1,524,000 | 96,000 | 0.17 | 893,761,400 | 1,752,600 | 1.150 | 2014-12-05 |
| 1474 | 2014-12-08 | 1,428,000 | 20,000 | 0.16 | 893,761,400 | 1,742,160 | 1.220 | 2014-12-04 |
| 1475 | 2014-12-05 | 1,408,000 | -20,000 | 0.16 | 893,761,400 | 1,689,600 | 1.200 | 2014-12-03 |
| 1476 | 2014-12-04 | 1,428,000 | -80,000 | 0.16 | 893,761,400 | 1,685,040 | 1.180 | 2014-12-02 |
| 1477 | 2014-12-03 | 1,508,000 | 60,000 | 0.17 | 893,761,400 | 1,794,520 | 1.190 | 2014-12-01 |
| 1478 | 2014-12-01 | 1,448,000 | -20,000 | 0.16 | 893,761,400 | 1,694,160 | 1.170 | 2014-11-27 |
| 1479 | 2014-11-28 | 1,468,000 | -44,000 | 0.16 | 893,761,400 | 1,717,560 | 1.170 | 2014-11-26 |
| 1480 | 2014-11-27 | 1,512,000 | 64,000 | 0.17 | 893,761,400 | 1,753,920 | 1.160 | 2014-11-25 |
| 1481 | 2014-11-26 | 1,448,000 | 30,000 | 0.16 | 893,761,400 | 1,679,680 | 1.160 | 2014-11-24 |
| 1482 | 2014-11-25 | 1,418,000 | -70,000 | 0.16 | 893,761,400 | 1,630,700 | 1.150 | 2014-11-21 |
| 1483 | 2014-11-24 | 1,488,000 | 70,000 | 0.17 | 893,761,400 | 1,711,200 | 1.150 | 2014-11-20 |
| 1484 | 2014-11-20 | 1,418,000 | -60,000 | 0.16 | 893,761,400 | 1,659,060 | 1.170 | 2014-11-18 |
| 1485 | 2014-11-19 | 1,478,000 | 60,000 | 0.17 | 893,761,400 | 1,758,820 | 1.190 | 2014-11-17 |
| 1486 | 2014-11-17 | 1,418,000 | -12,000 | 0.16 | 893,761,400 | 1,715,780 | 1.210 | 2014-11-13 |
| 1487 | 2014-11-14 | 1,430,000 | -38,000 | 0.16 | 893,761,400 | 1,630,200 | 1.140 | 2014-11-12 |
| 1488 | 2014-11-13 | 1,468,000 | -22,000 | 0.16 | 893,761,400 | 1,688,200 | 1.150 | 2014-11-11 |
| 1489 | 2014-11-12 | 1,490,000 | -40,000 | 0.17 | 893,761,400 | 1,698,600 | 1.140 | 2014-11-10 |
| 1490 | 2014-11-11 | 1,530,000 | 144,000 | 0.17 | 893,761,400 | 1,698,300 | 1.110 | 2014-11-07 |
| 1491 | 2014-11-10 | 1,386,000 | -30,000 | 0.16 | 893,761,400 | 1,677,060 | 1.210 | 2014-11-06 |
| 1492 | 2014-11-07 | 1,416,000 | -22,000 | 0.16 | 893,761,400 | 1,812,480 | 1.280 | 2014-11-05 |
| 1493 | 2014-11-06 | 1,438,000 | 158,000 | 0.16 | 893,761,400 | 1,883,780 | 1.310 | 2014-11-04 |
| 1494 | 2014-11-05 | 1,280,000 | -66,000 | 0.14 | 893,761,400 | 1,753,600 | 1.370 | 2014-11-03 |
| 1495 | 2014-11-04 | 1,346,000 | -116,000 | 0.15 | 893,761,400 | 1,763,260 | 1.310 | 2014-10-31 |
| 1496 | 2014-11-03 | 1,462,000 | -144,000 | 0.16 | 893,761,400 | 1,959,080 | 1.340 | 2014-10-30 |
| 1497 | 2014-10-31 | 1,606,000 | -176,000 | 0.18 | 893,761,400 | 1,959,320 | 1.220 | 2014-10-29 |
| 1498 | 2014-10-30 | 1,782,000 | -20,000 | 0.20 | 893,761,400 | 1,995,840 | 1.120 | 2014-10-28 |
| 1499 | 2014-10-29 | 1,802,000 | 20,000 | 0.20 | 893,761,400 | 2,000,220 | 1.110 | 2014-10-27 |
| 1500 | 2014-10-28 | 1,782,000 | 68,000 | 0.20 | 893,761,400 | 2,031,480 | 1.140 | 2014-10-24 |
| 1501 | 2014-10-27 | 1,714,000 | 40,000 | 0.19 | 893,761,400 | 1,936,820 | 1.130 | 2014-10-23 |
| 1502 | 2014-10-24 | 1,674,000 | -12,000 | 0.19 | 893,761,400 | 1,874,880 | 1.120 | 2014-10-22 |
| 1503 | 2014-10-22 | 1,686,000 | -48,000 | 0.19 | 893,761,400 | 1,719,720 | 1.020 | 2014-10-20 |
| 1504 | 2014-10-21 | 1,734,000 | 8,000 | 0.19 | 893,761,400 | 1,803,360 | 1.040 | 2014-10-17 |
| 1505 | 2014-10-20 | 1,726,000 | -58,000 | 0.19 | 893,761,400 | 1,812,300 | 1.050 | 2014-10-16 |
| 1506 | 2014-10-17 | 1,784,000 | -108,000 | 0.20 | 893,761,400 | 1,944,560 | 1.090 | 2014-10-15 |
| 1507 | 2014-10-16 | 1,892,000 | 74,000 | 0.21 | 893,761,400 | 1,910,920 | 1.010 | 2014-10-14 |
| 1508 | 2014-10-15 | 1,818,000 | 28,000 | 0.20 | 893,761,400 | 1,854,360 | 1.020 | 2014-10-13 |
| 1509 | 2014-10-14 | 1,790,000 | -68,000 | 0.20 | 893,761,400 | 1,718,400 | 0.960 | 2014-10-10 |
| 1510 | 2014-10-13 | 1,858,000 | -124,000 | 0.21 | 893,761,400 | 1,746,520 | 0.940 | 2014-10-09 |
| 1511 | 2014-10-10 | 1,982,000 | 124,000 | 0.22 | 893,761,400 | 1,645,060 | 0.830 | 2014-10-08 |
| 1512 | 2014-10-08 | 1,858,000 | -50,000 | 0.21 | 893,761,400 | 1,560,720 | 0.840 | 2014-10-06 |
| 1513 | 2014-10-07 | 1,908,000 | -20,000 | 0.21 | 893,761,400 | 1,583,640 | 0.830 | 2014-10-03 |
| 1514 | 2014-10-06 | 1,928,000 | -30,000 | 0.22 | 893,761,400 | 1,619,520 | 0.840 | 2014-09-30 |
| 1515 | 2014-10-03 | 1,958,000 | -62,000 | 0.22 | 893,761,400 | 1,644,720 | 0.840 | 2014-09-29 |
| 1516 | 2014-09-29 | 2,020,000 | -32,000 | 0.23 | 893,761,400 | 1,717,000 | 0.850 | 2014-09-25 |
| 1517 | 2014-09-26 | 2,052,000 | 80,000 | 0.23 | 893,761,400 | 1,744,200 | 0.850 | 2014-09-24 |
| 1518 | 2014-09-25 | 1,972,000 | -8,000 | 0.22 | 893,761,400 | 1,656,480 | 0.840 | 2014-09-23 |
| 1519 | 2014-09-24 | 1,980,000 | -50,000 | 0.22 | 893,761,400 | 1,643,400 | 0.830 | 2014-09-22 |
| 1520 | 2014-09-23 | 2,030,000 | -16,000 | 0.23 | 893,761,400 | 1,684,900 | 0.830 | 2014-09-19 |
| 1521 | 2014-09-22 | 2,046,000 | 10,000 | 0.23 | 893,761,400 | 1,698,180 | 0.830 | 2014-09-18 |
| 1522 | 2014-09-19 | 2,036,000 | -30,000 | 0.23 | 893,761,400 | 1,730,600 | 0.850 | 2014-09-17 |
| 1523 | 2014-09-17 | 2,066,000 | -20,000 | 0.23 | 893,761,400 | 1,756,100 | 0.850 | 2014-09-15 |
| 1524 | 2014-09-15 | 2,086,000 | -80,000 | 0.23 | 893,761,400 | 1,793,960 | 0.860 | 2014-09-11 |
| 1525 | 2014-09-12 | 2,166,000 | -30,000 | 0.24 | 893,761,400 | 1,841,100 | 0.850 | 2014-09-10 |
| 1526 | 2014-09-11 | 2,196,000 | 58,000 | 0.25 | 893,761,400 | 1,888,560 | 0.860 | 2014-09-08 |
| 1527 | 2014-09-10 | 2,138,000 | 10,000 | 0.24 | 893,761,400 | 1,860,060 | 0.870 | 2014-09-05 |
| 1528 | 2014-09-08 | 2,128,000 | -20,000 | 0.24 | 893,761,400 | 1,830,080 | 0.860 | 2014-09-04 |
| 1529 | 2014-09-05 | 2,148,000 | -52,000 | 0.24 | 893,761,400 | 1,868,760 | 0.870 | 2014-09-03 |
| 1530 | 2014-09-04 | 2,200,000 | -58,000 | 0.25 | 893,761,400 | 1,892,000 | 0.860 | 2014-09-02 |
| 1531 | 2014-09-03 | 2,258,000 | -62,000 | 0.25 | 893,761,400 | 1,941,880 | 0.860 | 2014-09-01 |
| 1532 | 2014-09-02 | 2,320,000 | 70,000 | 0.26 | 893,761,400 | 2,018,400 | 0.870 | 2014-08-29 |
| 1533 | 2014-09-01 | 2,250,000 | 70,000 | 0.25 | 893,761,400 | 2,025,000 | 0.900 | 2014-08-28 |
| 1534 | 2014-08-29 | 2,180,000 | -80,000 | 0.24 | 893,761,400 | 1,874,800 | 0.860 | 2014-08-27 |
| 1535 | 2014-08-28 | 2,260,000 | -96,000 | 0.25 | 893,761,400 | 1,988,800 | 0.880 | 2014-08-26 |
| 1536 | 2014-08-27 | 2,356,000 | -12,000 | 0.26 | 893,761,400 | 2,026,160 | 0.860 | 2014-08-25 |
| 1537 | 2014-08-26 | 2,368,000 | -302,000 | 0.26 | 893,761,400 | 2,036,480 | 0.860 | 2014-08-22 |
| 1538 | 2014-08-25 | 2,670,000 | 74,000 | 0.30 | 893,761,400 | 2,242,800 | 0.840 | 2014-08-21 |
| 1539 | 2014-08-22 | 2,596,000 | 168,000 | 0.29 | 893,761,400 | 2,284,480 | 0.880 | 2014-08-20 |
| 1540 | 2014-08-21 | 2,428,000 | -112,000 | 0.27 | 893,761,400 | 2,185,200 | 0.900 | 2014-08-19 |
| 1541 | 2014-08-20 | 2,540,000 | 98,000 | 0.28 | 893,761,400 | 2,260,600 | 0.890 | 2014-08-18 |
| 1542 | 2014-08-19 | 2,442,000 | 206,000 | 0.27 | 893,761,400 | 2,222,220 | 0.910 | 2014-08-15 |
| 1543 | 2014-08-18 | 2,236,000 | 460,000 | 0.25 | 893,761,400 | 2,012,400 | 0.900 | 2014-08-14 |
| 1544 | 2014-08-15 | 1,776,000 | 18,000 | 0.20 | 893,761,400 | 1,935,840 | 1.090 | 2014-08-13 |
| 1545 | 2014-08-14 | 1,758,000 | 60,000 | 0.20 | 893,761,400 | 1,898,640 | 1.080 | 2014-08-12 |
| 1546 | 2014-08-13 | 1,698,000 | 10,000 | 0.19 | 893,761,400 | 1,816,860 | 1.070 | 2014-08-11 |
| 1547 | 2014-08-12 | 1,688,000 | -40,000 | 0.19 | 893,761,400 | 1,789,280 | 1.060 | 2014-08-08 |
| 1548 | 2014-08-11 | 1,728,000 | 64,000 | 0.19 | 893,761,400 | 1,814,400 | 1.050 | 2014-08-07 |
| 1549 | 2014-08-08 | 1,664,000 | 150,000 | 0.19 | 893,761,400 | 1,797,120 | 1.080 | 2014-08-06 |
| 1550 | 2014-08-07 | 1,514,000 | 40,000 | 0.17 | 893,761,400 | 1,635,120 | 1.080 | 2014-08-05 |
| 1551 | 2014-08-06 | 1,474,000 | -136,000 | 0.16 | 893,761,400 | 1,577,180 | 1.070 | 2014-08-04 |
| 1552 | 2014-08-05 | 1,610,000 | 66,000 | 0.18 | 893,761,400 | 1,722,700 | 1.070 | 2014-08-01 |
| 1553 | 2014-08-01 | 1,544,000 | 60,000 | 0.17 | 893,761,400 | 1,682,960 | 1.090 | 2014-07-30 |
| 1554 | 2014-07-31 | 1,484,000 | -30,000 | 0.17 | 893,761,400 | 1,662,080 | 1.120 | 2014-07-29 |
| 1555 | 2014-07-30 | 1,514,000 | -20,000 | 0.17 | 893,715,400 | 1,741,100 | 1.150 | 2014-07-28 |
| 1556 | 2014-07-29 | 1,534,000 | 20,000 | 0.17 | 893,715,400 | 1,718,080 | 1.120 | 2014-07-25 |
| 1557 | 2014-07-28 | 1,514,000 | -90,000 | 0.17 | 893,715,400 | 1,680,540 | 1.110 | 2014-07-24 |
| 1558 | 2014-07-25 | 1,604,000 | 50,000 | 0.18 | 893,715,400 | 1,748,360 | 1.090 | 2014-07-23 |
| 1559 | 2014-07-23 | 1,554,000 | 28,000 | 0.17 | 893,715,400 | 1,709,400 | 1.100 | 2014-07-21 |
| 1560 | 2014-07-22 | 1,526,000 | 52,000 | 0.17 | 893,715,400 | 1,693,860 | 1.110 | 2014-07-18 |
| 1561 | 2014-07-21 | 1,474,000 | -80,000 | 0.16 | 893,715,400 | 1,636,140 | 1.110 | 2014-07-17 |
| 1562 | 2014-07-18 | 1,554,000 | 70,000 | 0.17 | 893,715,400 | 1,756,020 | 1.130 | 2014-07-16 |
| 1563 | 2014-07-17 | 1,484,000 | -122,000 | 0.17 | 893,715,400 | 1,706,600 | 1.150 | 2014-07-15 |
| 1564 | 2014-07-16 | 1,606,000 | 66,000 | 0.18 | 893,715,400 | 1,830,840 | 1.140 | 2014-07-14 |
| 1565 | 2014-07-15 | 1,540,000 | 44,000 | 0.17 | 893,715,400 | 1,771,000 | 1.150 | 2014-07-11 |
| 1566 | 2014-07-14 | 1,496,000 | 20,000 | 0.17 | 893,715,400 | 1,675,520 | 1.120 | 2014-07-10 |
| 1567 | 2014-07-11 | 1,476,000 | -30,000 | 0.17 | 893,715,400 | 1,623,600 | 1.100 | 2014-07-09 |
| 1568 | 2014-07-10 | 1,506,000 | 102,000 | 0.17 | 893,715,400 | 1,626,480 | 1.080 | 2014-07-08 |
| 1569 | 2014-07-09 | 1,404,000 | 70,000 | 0.16 | 893,715,400 | 1,572,480 | 1.120 | 2014-07-07 |
| 1570 | 2014-07-07 | 1,334,000 | -90,000 | 0.15 | 893,715,400 | 1,574,120 | 1.180 | 2014-07-03 |
| 1571 | 2014-07-04 | 1,424,000 | -62,000 | 0.16 | 893,715,400 | 1,523,680 | 1.070 | 2014-07-02 |
| 1572 | 2014-07-02 | 1,486,000 | 40,000 | 0.17 | 893,715,400 | 1,694,040 | 1.140 | 2014-06-27 |
| 1573 | 2014-06-30 | 1,446,000 | -122,000 | 0.16 | 893,715,400 | 1,706,280 | 1.180 | 2014-06-26 |
| 1574 | 2014-06-27 | 1,568,000 | -264,000 | 0.18 | 893,715,400 | 1,693,440 | 1.080 | 2014-06-25 |
| 1575 | 2014-06-26 | 1,832,000 | 76,000 | 0.20 | 893,715,400 | 1,832,000 | 1.000 | 2014-06-24 |
| 1576 | 2014-06-25 | 1,756,000 | 90,000 | 0.20 | 893,715,400 | 1,773,560 | 1.010 | 2014-06-23 |
| 1577 | 2014-06-24 | 1,666,000 | 42,000 | 0.19 | 893,715,400 | 1,732,640 | 1.040 | 2014-06-20 |
| 1578 | 2014-06-23 | 1,624,000 | 100,000 | 0.18 | 893,715,400 | 1,721,440 | 1.060 | 2014-06-19 |
| 1579 | 2014-06-20 | 1,524,000 | 10,000 | 0.17 | 893,715,400 | 1,600,200 | 1.050 | 2014-06-18 |
| 1580 | 2014-06-19 | 1,514,000 | 40,000 | 0.17 | 893,715,400 | 1,619,980 | 1.070 | 2014-06-17 |
| 1581 | 2014-06-18 | 1,474,000 | 24,000 | 0.16 | 893,715,400 | 1,591,920 | 1.080 | 2014-06-16 |
| 1582 | 2014-06-17 | 1,450,000 | 100,000 | 0.16 | 893,715,400 | 1,609,500 | 1.110 | 2014-06-13 |
| 1583 | 2014-06-16 | 1,350,000 | 26,000 | 0.15 | 893,715,400 | 1,539,000 | 1.140 | 2014-06-12 |
| 1584 | 2014-06-12 | 1,324,000 | 10,000 | 0.15 | 893,715,400 | 1,562,320 | 1.180 | 2014-06-10 |
| 1585 | 2014-06-11 | 1,314,000 | -20,000 | 0.15 | 893,715,400 | 1,550,520 | 1.180 | 2014-06-09 |
| 1586 | 2014-06-10 | 1,334,000 | 20,000 | 0.15 | 893,715,400 | 1,560,780 | 1.170 | 2014-06-06 |
| 1587 | 2014-06-09 | 1,314,000 | 70,000 | 0.15 | 893,715,400 | 1,511,100 | 1.150 | 2014-06-05 |
| 1588 | 2014-06-06 | 1,244,000 | 102,000 | 0.14 | 893,715,400 | 1,480,360 | 1.190 | 2014-06-04 |
| 1589 | 2014-06-04 | 1,142,000 | 52,000 | 0.13 | 893,715,400 | 1,541,700 | 1.350 | 2014-05-30 |
| 1590 | 2014-06-03 | 1,090,000 | 46,000 | 0.12 | 893,715,400 | 1,493,300 | 1.370 | 2014-05-29 |
| 1591 | 2014-05-30 | 1,044,000 | -40,000 | 0.12 | 893,715,400 | 1,388,520 | 1.330 | 2014-05-28 |
| 1592 | 2014-05-29 | 1,084,000 | 10,000 | 0.12 | 893,715,400 | 1,257,440 | 1.160 | 2014-05-27 |
| 1593 | 2014-05-27 | 1,074,000 | -60,000 | 0.12 | 893,715,400 | 1,267,320 | 1.180 | 2014-05-23 |
| 1594 | 2014-05-26 | 1,134,000 | 50,000 | 0.13 | 893,715,400 | 1,349,460 | 1.190 | 2014-05-22 |
| 1595 | 2014-05-23 | 1,084,000 | -50,000 | 0.12 | 893,715,400 | 1,322,480 | 1.220 | 2014-05-21 |
| 1596 | 2014-05-22 | 1,134,000 | 50,000 | 0.13 | 893,715,400 | 1,474,200 | 1.300 | 2014-05-20 |
| 1597 | 2014-05-21 | 1,084,000 | -114,000 | 0.12 | 893,715,400 | 1,452,560 | 1.340 | 2014-05-19 |
| 1598 | 2014-05-20 | 1,198,000 | 36,000 | 0.13 | 893,715,400 | 1,641,260 | 1.370 | 2014-05-16 |
| 1599 | 2014-05-16 | 1,162,000 | -14,000 | 0.13 | 893,715,400 | 1,568,700 | 1.350 | 2014-05-14 |
| 1600 | 2014-05-15 | 1,176,000 | 24,000 | 0.13 | 893,715,400 | 1,587,600 | 1.350 | 2014-05-13 |
| 1601 | 2014-05-14 | 1,152,000 | -74,000 | 0.13 | 893,715,400 | 1,566,720 | 1.360 | 2014-05-12 |
| 1602 | 2014-05-13 | 1,226,000 | 64,000 | 0.14 | 893,715,400 | 1,642,840 | 1.340 | 2014-05-09 |
| 1603 | 2014-05-08 | 1,162,000 | 48,000 | 0.13 | 893,715,400 | 1,580,320 | 1.360 | 2014-05-05 |
| 1604 | 2014-05-07 | 1,114,000 | 108,000 | 0.12 | 893,715,400 | 1,459,340 | 1.310 | 2014-05-02 |
| 1605 | 2014-05-05 | 1,006,000 | 18,000 | 0.11 | 893,715,400 | 1,317,860 | 1.310 | 2014-04-30 |
| 1606 | 2014-05-02 | 988,000 | -38,000 | 0.11 | 893,715,400 | 1,343,680 | 1.360 | 2014-04-29 |
| 1607 | 2014-04-30 | 1,026,000 | 60,000 | 0.11 | 893,715,400 | 1,426,140 | 1.390 | 2014-04-28 |
| 1608 | 2014-04-29 | 966,000 | -108,000 | 0.11 | 893,505,400 | 1,410,360 | 1.460 | 2014-04-25 |
| 1609 | 2014-04-28 | 1,074,000 | -30,000 | 0.12 | 893,505,400 | 1,568,040 | 1.460 | 2014-04-24 |
| 1610 | 2014-04-25 | 1,104,000 | -26,000 | 0.12 | 893,505,400 | 1,512,480 | 1.370 | 2014-04-23 |
| 1611 | 2014-04-24 | 1,130,000 | 44,000 | 0.13 | 893,505,400 | 1,457,700 | 1.290 | 2014-04-22 |
| 1612 | 2014-04-23 | 1,086,000 | 110,000 | 0.12 | 893,505,400 | 1,390,080 | 1.280 | 2014-04-17 |
| 1613 | 2014-04-22 | 976,000 | -50,000 | 0.11 | 893,505,400 | 1,268,800 | 1.300 | 2014-04-16 |
| 1614 | 2014-04-17 | 1,026,000 | 42,000 | 0.11 | 893,505,400 | 1,426,140 | 1.390 | 2014-04-15 |
| 1615 | 2014-04-16 | 984,000 | 16,000 | 0.11 | 893,505,400 | 1,407,120 | 1.430 | 2014-04-14 |
| 1616 | 2014-04-15 | 968,000 | 46,000 | 0.11 | 893,505,400 | 1,510,080 | 1.560 | 2014-04-11 |
| 1617 | 2014-04-14 | 922,000 | -28,000 | 0.10 | 893,505,400 | 1,512,080 | 1.640 | 2014-04-10 |
| 1618 | 2014-04-11 | 950,000 | 24,000 | 0.11 | 893,505,400 | 1,615,000 | 1.700 | 2014-04-09 |
| 1619 | 2014-04-10 | 926,000 | -30,000 | 0.10 | 893,505,400 | 1,592,720 | 1.720 | 2014-04-08 |
| 1620 | 2014-04-09 | 956,000 | 30,000 | 0.11 | 893,505,400 | 1,615,640 | 1.690 | 2014-04-07 |
| 1621 | 2014-04-08 | 926,000 | -10,000 | 0.10 | 893,505,400 | 1,611,240 | 1.740 | 2014-04-04 |
| 1622 | 2014-04-07 | 936,000 | 30,000 | 0.10 | 893,505,400 | 1,516,320 | 1.620 | 2014-04-03 |
| 1623 | 2014-04-04 | 906,000 | 40,000 | 0.10 | 893,505,400 | 1,413,360 | 1.560 | 2014-04-02 |
| 1624 | 2014-04-03 | 866,000 | -14,000 | 0.10 | 893,505,400 | 1,420,240 | 1.640 | 2014-04-01 |
| 1625 | 2014-04-02 | 880,000 | 20,000 | 0.10 | 893,505,400 | 1,443,200 | 1.640 | 2014-03-31 |
| 1626 | 2014-04-01 | 860,000 | 20,000 | 0.10 | 893,505,400 | 1,530,800 | 1.780 | 2014-03-28 |
| 1627 | 2014-03-31 | 840,000 | 30,000 | 0.09 | 893,505,400 | 1,512,000 | 1.800 | 2014-03-27 |
| 1628 | 2014-03-27 | 810,000 | -96,000 | 0.09 | 893,453,400 | 1,595,700 | 1.970 | 2014-03-25 |
| 1629 | 2014-03-26 | 906,000 | 14,000 | 0.10 | 893,453,400 | 1,703,280 | 1.880 | 2014-03-24 |
| 1630 | 2014-03-25 | 892,000 | 62,000 | 0.10 | 893,453,400 | 1,632,360 | 1.830 | 2014-03-21 |
| 1631 | 2014-03-24 | 830,000 | -54,000 | 0.09 | 893,453,400 | 1,485,700 | 1.790 | 2014-03-20 |
| 1632 | 2014-03-21 | 884,000 | -10,000 | 0.10 | 893,453,400 | 1,547,000 | 1.750 | 2014-03-19 |
| 1633 | 2014-03-20 | 894,000 | -90,000 | 0.10 | 893,453,400 | 1,564,500 | 1.750 | 2014-03-18 |
| 1634 | 2014-03-19 | 984,000 | 74,000 | 0.11 | 893,453,400 | 1,761,360 | 1.790 | 2014-03-17 |
| 1635 | 2014-03-18 | 910,000 | 50,000 | 0.10 | 893,453,400 | 1,810,900 | 1.990 | 2014-03-14 |
| 1636 | 2014-03-17 | 860,000 | 30,000 | 0.10 | 893,453,400 | 1,745,800 | 2.030 | 2014-03-13 |
| 1637 | 2014-03-14 | 830,000 | -100,000 | 0.09 | 893,453,400 | 1,660,000 | 2.000 | 2014-03-12 |
| 1638 | 2014-03-13 | 930,000 | -2,000 | 0.10 | 893,453,400 | 1,897,200 | 2.040 | 2014-03-11 |
| 1639 | 2014-03-12 | 932,000 | 72,000 | 0.10 | 893,453,400 | 1,854,680 | 1.990 | 2014-03-10 |
| 1640 | 2014-03-11 | 860,000 | 88,000 | 0.10 | 893,453,400 | 1,788,800 | 2.080 | 2014-03-07 |
| 1641 | 2014-03-10 | 772,000 | -82,000 | 0.09 | 893,453,400 | 1,528,560 | 1.980 | 2014-03-06 |
| 1642 | 2014-03-07 | 854,000 | -4,000 | 0.10 | 893,453,400 | 1,690,920 | 1.980 | 2014-03-05 |
| 1643 | 2014-03-06 | 858,000 | -90,000 | 0.10 | 893,453,400 | 1,698,840 | 1.980 | 2014-03-04 |
| 1644 | 2014-03-05 | 948,000 | 130,000 | 0.11 | 893,453,400 | 1,867,560 | 1.970 | 2014-03-03 |
| 1645 | 2014-03-04 | 818,000 | 130,000 | 0.09 | 893,453,400 | 1,676,900 | 2.050 | 2014-02-28 |
| 1646 | 2014-03-03 | 688,000 | -50,000 | 0.08 | 893,453,400 | 1,341,600 | 1.950 | 2014-02-27 |
| 1647 | 2014-02-28 | 738,000 | 24,000 | 0.08 | 893,453,400 | 1,431,720 | 1.940 | 2014-02-26 |
| 1648 | 2014-02-27 | 714,000 | -50,000 | 0.08 | 893,453,400 | 1,399,440 | 1.960 | 2014-02-25 |
| 1649 | 2014-02-26 | 764,000 | 10,000 | 0.09 | 893,453,400 | 1,543,280 | 2.020 | 2014-02-24 |
| 1650 | 2014-02-25 | 754,000 | 46,000 | 0.08 | 893,453,400 | 1,590,940 | 2.110 | 2014-02-21 |
| 1651 | 2014-02-24 | 708,000 | -38,000 | 0.08 | 893,453,400 | 1,529,280 | 2.160 | 2014-02-20 |
| 1652 | 2014-02-20 | 746,000 | 106,000 | 0.08 | 893,453,400 | 1,641,200 | 2.200 | 2014-02-18 |
| 1653 | 2014-02-19 | 640,000 | 48,000 | 0.07 | 893,453,400 | 1,433,600 | 2.240 | 2014-02-17 |
| 1654 | 2014-02-18 | 592,000 | 4,000 | 0.07 | 893,453,400 | 1,349,760 | 2.280 | 2014-02-14 |
| 1655 | 2014-02-17 | 588,000 | -48,000 | 0.07 | 893,453,400 | 1,323,000 | 2.250 | 2014-02-13 |
| 1656 | 2014-02-14 | 636,000 | 50,000 | 0.07 | 893,453,400 | 1,431,000 | 2.250 | 2014-02-12 |
| 1657 | 2014-02-12 | 586,000 | -68,000 | 0.07 | 893,453,400 | 1,353,660 | 2.310 | 2014-02-10 |
| 1658 | 2014-02-11 | 654,000 | 82,000 | 0.07 | 893,453,400 | 1,438,800 | 2.200 | 2014-02-07 |
| 1659 | 2014-02-10 | 572,000 | -18,000 | 0.06 | 893,453,400 | 1,298,440 | 2.270 | 2014-02-06 |
| 1660 | 2014-02-07 | 590,000 | -24,000 | 0.07 | 893,453,400 | 1,333,400 | 2.260 | 2014-02-05 |
| 1661 | 2014-02-06 | 614,000 | 18,000 | 0.07 | 893,453,400 | 1,399,920 | 2.280 | 2014-02-04 |
| 1662 | 2014-02-05 | 596,000 | -18,000 | 0.07 | 893,453,400 | 1,436,360 | 2.410 | 2014-01-29 |
| 1663 | 2014-02-04 | 614,000 | -4,000 | 0.07 | 893,453,400 | 1,473,600 | 2.400 | 2014-01-28 |
| 1664 | 2014-01-29 | 618,000 | 30,000 | 0.07 | 893,453,400 | 1,495,560 | 2.420 | 2014-01-27 |
| 1665 | 2014-01-28 | 588,000 | -30,000 | 0.07 | 893,453,400 | 1,481,760 | 2.520 | 2014-01-24 |
| 1666 | 2014-01-27 | 618,000 | 26,000 | 0.07 | 893,453,400 | 1,563,540 | 2.530 | 2014-01-23 |
| 1667 | 2014-01-24 | 592,000 | -22,000 | 0.07 | 893,453,400 | 1,539,200 | 2.600 | 2014-01-22 |
| 1668 | 2014-01-23 | 614,000 | 36,000 | 0.07 | 893,453,400 | 1,614,820 | 2.630 | 2014-01-21 |
| 1669 | 2014-01-22 | 578,000 | -24,000 | 0.06 | 893,453,400 | 1,554,820 | 2.690 | 2014-01-20 |
| 1670 | 2014-01-21 | 602,000 | 28,000 | 0.07 | 893,453,400 | 1,625,400 | 2.700 | 2014-01-17 |
| 1671 | 2014-01-20 | 574,000 | -100,000 | 0.06 | 893,453,400 | 1,567,020 | 2.730 | 2014-01-16 |
| 1672 | 2014-01-17 | 674,000 | 42,000 | 0.08 | 893,453,400 | 1,833,280 | 2.720 | 2014-01-15 |
| 1673 | 2014-01-15 | 632,000 | -10,000 | 0.07 | 893,453,400 | 1,687,440 | 2.670 | 2014-01-13 |
| 1674 | 2014-01-14 | 642,000 | -40,000 | 0.07 | 893,453,400 | 1,688,460 | 2.630 | 2014-01-10 |
| 1675 | 2014-01-10 | 682,000 | 22,000 | 0.08 | 893,453,400 | 1,677,720 | 2.460 | 2014-01-08 |
| 1676 | 2014-01-08 | 660,000 | -48,000 | 0.07 | 893,453,400 | 1,577,400 | 2.390 | 2014-01-06 |
| 1677 | 2014-01-07 | 708,000 | 36,000 | 0.08 | 893,453,400 | 1,692,120 | 2.390 | 2014-01-03 |
| 1678 | 2014-01-06 | 672,000 | -10,000 | 0.08 | 893,453,400 | 1,626,240 | 2.420 | 2014-01-02 |
| 1679 | 2014-01-03 | 682,000 | -20,000 | 0.08 | 893,453,400 | 1,629,980 | 2.390 | 2013-12-30 |
| 1680 | 2014-01-02 | 702,000 | 4,000 | 0.08 | 893,453,400 | 1,684,800 | 2.400 | 2013-12-27 |
| 1681 | 2013-12-30 | 698,000 | -34,000 | 0.08 | 893,453,400 | 1,675,200 | 2.400 | 2013-12-23 |
| 1682 | 2013-12-27 | 732,000 | 20,000 | 0.08 | 893,453,400 | 1,778,760 | 2.430 | 2013-12-20 |
| 1683 | 2013-12-23 | 712,000 | -22,000 | 0.08 | 893,453,400 | 1,715,920 | 2.410 | 2013-12-19 |
| 1684 | 2013-12-20 | 734,000 | -4,000 | 0.08 | 893,453,400 | 1,790,960 | 2.440 | 2013-12-18 |
| 1685 | 2013-12-19 | 738,000 | 30,000 | 0.08 | 893,453,400 | 1,793,340 | 2.430 | 2013-12-17 |
| 1686 | 2013-12-18 | 708,000 | -30,000 | 0.08 | 893,453,400 | 1,741,680 | 2.460 | 2013-12-16 |
| 1687 | 2013-12-17 | 738,000 | -36,000 | 0.08 | 893,453,400 | 1,771,200 | 2.400 | 2013-12-13 |
| 1688 | 2013-12-16 | 774,000 | 40,000 | 0.09 | 893,453,400 | 1,888,560 | 2.440 | 2013-12-12 |
| 1689 | 2013-12-13 | 734,000 | -48,000 | 0.08 | 893,453,400 | 1,776,280 | 2.420 | 2013-12-11 |
| 1690 | 2013-12-12 | 782,000 | 36,000 | 0.09 | 893,453,400 | 1,939,360 | 2.480 | 2013-12-10 |
| 1691 | 2013-12-11 | 746,000 | 52,000 | 0.08 | 893,453,400 | 1,872,460 | 2.510 | 2013-12-09 |
| 1692 | 2013-12-10 | 694,000 | -2,000 | 0.08 | 893,453,400 | 1,735,000 | 2.500 | 2013-12-06 |
| 1693 | 2013-12-09 | 696,000 | -40,000 | 0.08 | 893,453,400 | 1,740,000 | 2.500 | 2013-12-05 |
| 1694 | 2013-12-06 | 736,000 | 30,000 | 0.08 | 893,453,400 | 1,862,080 | 2.530 | 2013-12-04 |
| 1695 | 2013-12-05 | 706,000 | 26,000 | 0.08 | 893,453,400 | 1,779,120 | 2.520 | 2013-12-03 |
| 1696 | 2013-12-04 | 680,000 | -68,000 | 0.08 | 893,453,400 | 1,727,200 | 2.540 | 2013-12-02 |
| 1697 | 2013-12-03 | 748,000 | 22,000 | 0.08 | 893,453,400 | 1,832,600 | 2.450 | 2013-11-29 |
| 1698 | 2013-12-02 | 726,000 | 26,000 | 0.08 | 893,453,400 | 1,778,700 | 2.450 | 2013-11-28 |
| 1699 | 2013-11-29 | 700,000 | -30,000 | 0.08 | 893,453,400 | 1,890,000 | 2.700 | 2013-11-27 |
| 1700 | 2013-11-28 | 730,000 | 30,000 | 0.08 | 893,453,400 | 1,905,300 | 2.610 | 2013-11-26 |
| 1701 | 2013-11-27 | 700,000 | -90,000 | 0.08 | 893,453,400 | 1,841,000 | 2.630 | 2013-11-25 |
| 1702 | 2013-11-26 | 790,000 | 34,000 | 0.09 | 893,453,400 | 2,038,200 | 2.580 | 2013-11-22 |
| 1703 | 2013-11-25 | 756,000 | -56,000 | 0.08 | 893,453,400 | 1,942,920 | 2.570 | 2013-11-21 |
| 1704 | 2013-11-22 | 812,000 | 36,000 | 0.09 | 893,453,400 | 2,078,720 | 2.560 | 2013-11-20 |
| 1705 | 2013-11-21 | 776,000 | 34,000 | 0.09 | 893,453,400 | 2,002,080 | 2.580 | 2013-11-19 |
| 1706 | 2013-11-20 | 742,000 | -66,000 | 0.08 | 893,453,400 | 1,921,780 | 2.590 | 2013-11-18 |
| 1707 | 2013-11-19 | 808,000 | 4,000 | 0.09 | 893,453,400 | 2,028,080 | 2.510 | 2013-11-15 |
| 1708 | 2013-11-18 | 804,000 | 22,000 | 0.09 | 893,453,400 | 2,042,160 | 2.540 | 2013-11-14 |
| 1709 | 2013-11-15 | 782,000 | -52,000 | 0.09 | 893,453,400 | 1,947,180 | 2.490 | 2013-11-13 |
| 1710 | 2013-11-13 | 834,000 | 14,000 | 0.09 | 893,453,400 | 2,101,680 | 2.520 | 2013-11-11 |
| 1711 | 2013-11-11 | 820,000 | 38,000 | 0.09 | 893,453,400 | 2,082,800 | 2.540 | 2013-11-07 |
| 1712 | 2013-11-08 | 782,000 | 10,000 | 0.09 | 893,453,400 | 1,994,100 | 2.550 | 2013-11-06 |
| 1713 | 2013-11-07 | 772,000 | 8,000 | 0.09 | 893,453,400 | 1,976,320 | 2.560 | 2013-11-05 |
| 1714 | 2013-11-06 | 764,000 | -38,000 | 0.09 | 893,453,400 | 1,955,840 | 2.560 | 2013-11-04 |
| 1715 | 2013-11-05 | 802,000 | 6,000 | 0.09 | 893,453,400 | 2,037,080 | 2.540 | 2013-11-01 |
| 1716 | 2013-11-04 | 796,000 | -8,000 | 0.09 | 893,453,400 | 2,013,880 | 2.530 | 2013-10-31 |
| 1717 | 2013-11-01 | 804,000 | 6,000 | 0.09 | 893,453,400 | 2,018,040 | 2.510 | 2013-10-30 |
| 1718 | 2013-10-31 | 798,000 | 34,000 | 0.09 | 893,453,400 | 1,995,000 | 2.500 | 2013-10-29 |
| 1719 | 2013-10-29 | 764,000 | -170,000 | 0.09 | 893,453,400 | 1,910,000 | 2.500 | 2013-10-25 |
| 1720 | 2013-10-28 | 934,000 | 70,000 | 0.10 | 893,453,400 | 2,325,660 | 2.490 | 2013-10-24 |
| 1721 | 2013-10-25 | 864,000 | 16,000 | 0.10 | 893,453,400 | 2,151,360 | 2.490 | 2013-10-23 |
| 1722 | 2013-10-24 | 848,000 | 16,000 | 0.09 | 893,453,400 | 2,170,880 | 2.560 | 2013-10-22 |
| 1723 | 2013-10-23 | 832,000 | -106,000 | 0.09 | 893,453,400 | 2,171,520 | 2.610 | 2013-10-21 |
| 1724 | 2013-10-22 | 938,000 | -14,000 | 0.10 | 893,453,400 | 2,429,420 | 2.590 | 2013-10-18 |
| 1725 | 2013-10-21 | 952,000 | 4,000 | 0.11 | 893,453,400 | 2,465,680 | 2.590 | 2013-10-17 |
| 1726 | 2013-10-18 | 948,000 | 18,000 | 0.11 | 893,453,400 | 2,417,400 | 2.550 | 2013-10-16 |
| 1727 | 2013-10-17 | 930,000 | 10,000 | 0.10 | 893,453,400 | 2,445,900 | 2.630 | 2013-10-15 |
| 1728 | 2013-10-15 | 920,000 | 28,000 | 0.10 | 893,453,400 | 2,428,800 | 2.640 | 2013-10-10 |
| 1729 | 2013-10-11 | 892,000 | -58,000 | 0.10 | 893,453,400 | 2,417,320 | 2.710 | 2013-10-09 |
| 1730 | 2013-10-10 | 950,000 | 60,000 | 0.11 | 893,453,400 | 2,593,500 | 2.730 | 2013-10-08 |
| 1731 | 2013-10-09 | 890,000 | -102,000 | 0.10 | 893,453,400 | 2,420,800 | 2.720 | 2013-10-07 |
| 1732 | 2013-10-08 | 992,000 | 72,000 | 0.11 | 893,453,400 | 2,638,720 | 2.660 | 2013-10-04 |
| 1733 | 2013-10-07 | 920,000 | 12,000 | 0.10 | 893,453,400 | 2,474,800 | 2.690 | 2013-10-03 |
| 1734 | 2013-10-04 | 908,000 | 62,000 | 0.10 | 893,453,400 | 2,478,840 | 2.730 | 2013-10-02 |
| 1735 | 2013-10-03 | 846,000 | 8,000 | 0.09 | 893,453,400 | 2,309,580 | 2.730 | 2013-09-30 |
| 1736 | 2013-10-02 | 838,000 | -20,000 | 0.09 | 893,453,400 | 2,312,880 | 2.760 | 2013-09-27 |
| 1737 | 2013-09-30 | 858,000 | -26,000 | 0.10 | 893,453,400 | 2,368,080 | 2.760 | 2013-09-26 |
| 1738 | 2013-09-27 | 884,000 | 4,000 | 0.10 | 893,453,400 | 2,395,640 | 2.710 | 2013-09-25 |
| 1739 | 2013-09-26 | 880,000 | 44,000 | 0.10 | 893,453,400 | 2,402,400 | 2.730 | 2013-09-24 |
| 1740 | 2013-09-25 | 836,000 | 6,000 | 0.09 | 893,453,400 | 2,349,160 | 2.810 | 2013-09-23 |
| 1741 | 2013-09-24 | 830,000 | -10,000 | 0.09 | 893,453,400 | 2,382,100 | 2.870 | 2013-09-19 |
| 1742 | 2013-09-23 | 840,000 | -30,000 | 0.09 | 893,453,400 | 2,360,400 | 2.810 | 2013-09-18 |
| 1743 | 2013-09-19 | 870,000 | 60,000 | 0.10 | 893,453,400 | 2,401,200 | 2.760 | 2013-09-17 |
| 1744 | 2013-09-18 | 810,000 | -16,000 | 0.09 | 893,453,400 | 2,227,500 | 2.750 | 2013-09-16 |
| 1745 | 2013-09-17 | 826,000 | -72,000 | 0.09 | 893,453,400 | 2,221,940 | 2.690 | 2013-09-13 |
| 1746 | 2013-09-16 | 898,000 | 24,000 | 0.10 | 893,453,400 | 2,334,800 | 2.600 | 2013-09-12 |
| 1747 | 2013-09-13 | 874,000 | -122,000 | 0.10 | 893,453,400 | 2,246,180 | 2.570 | 2013-09-11 |
| 1748 | 2013-09-12 | 996,000 | 88,000 | 0.11 | 893,453,400 | 2,499,960 | 2.510 | 2013-09-10 |
| 1749 | 2013-09-11 | 908,000 | 10,000 | 0.10 | 893,453,400 | 2,260,920 | 2.490 | 2013-09-09 |
| 1750 | 2013-09-10 | 898,000 | -32,000 | 0.10 | 893,453,400 | 2,200,100 | 2.450 | 2013-09-06 |
| 1751 | 2013-09-09 | 930,000 | 34,000 | 0.10 | 893,453,400 | 2,399,400 | 2.580 | 2013-09-05 |
| 1752 | 2013-09-06 | 896,000 | 14,000 | 0.10 | 893,453,400 | 2,356,480 | 2.630 | 2013-09-04 |
| 1753 | 2013-09-05 | 882,000 | -14,000 | 0.10 | 893,453,400 | 2,337,300 | 2.650 | 2013-09-03 |
| 1754 | 2013-09-04 | 896,000 | 32,000 | 0.10 | 893,453,400 | 2,374,400 | 2.650 | 2013-09-02 |
| 1755 | 2013-09-03 | 864,000 | -6,000 | 0.10 | 893,453,400 | 2,246,400 | 2.600 | 2013-08-30 |
| 1756 | 2013-09-02 | 870,000 | -40,000 | 0.10 | 893,453,400 | 2,314,200 | 2.660 | 2013-08-29 |
| 1757 | 2013-08-30 | 910,000 | 60,000 | 0.10 | 893,453,400 | 2,438,800 | 2.680 | 2013-08-28 |
| 1758 | 2013-08-28 | 850,000 | 20,000 | 0.10 | 893,453,400 | 2,320,500 | 2.730 | 2013-08-26 |
| 1759 | 2013-08-27 | 830,000 | -14,000 | 0.09 | 893,453,400 | 2,241,000 | 2.700 | 2013-08-23 |
| 1760 | 2013-08-26 | 844,000 | 8,000 | 0.09 | 893,453,400 | 2,236,600 | 2.650 | 2013-08-22 |
| 1761 | 2013-08-23 | 836,000 | -52,000 | 0.09 | 893,453,400 | 2,198,680 | 2.630 | 2013-08-21 |
| 1762 | 2013-08-22 | 888,000 | -104,000 | 0.10 | 893,453,400 | 2,344,320 | 2.640 | 2013-08-20 |
| 1763 | 2013-08-21 | 992,000 | 60,000 | 0.11 | 893,453,400 | 2,648,640 | 2.670 | 2013-08-19 |
| 1764 | 2013-08-20 | 932,000 | 2,000 | 0.10 | 893,453,400 | 2,507,080 | 2.690 | 2013-08-16 |
| 1765 | 2013-08-19 | 930,000 | -32,000 | 0.10 | 893,453,400 | 2,445,900 | 2.630 | 2013-08-15 |
| 1766 | 2013-08-16 | 962,000 | 22,000 | 0.11 | 893,453,400 | 2,491,580 | 2.590 | 2013-08-13 |
| 1767 | 2013-08-15 | 940,000 | -72,000 | 0.11 | 893,453,400 | 2,453,400 | 2.610 | 2013-08-12 |
| 1768 | 2013-08-13 | 1,012,000 | -8,000 | 0.11 | 893,453,400 | 2,600,840 | 2.570 | 2013-08-09 |
| 1769 | 2013-08-12 | 1,020,000 | 80,000 | 0.11 | 893,453,400 | 2,601,000 | 2.550 | 2013-08-08 |
| 1770 | 2013-08-09 | 940,000 | 32,000 | 0.11 | 893,453,400 | 2,425,200 | 2.580 | 2013-08-07 |
| 1771 | 2013-08-08 | 908,000 | 96,000 | 0.10 | 893,453,400 | 2,397,120 | 2.640 | 2013-08-06 |
| 1772 | 2013-08-06 | 812,000 | -16,000 | 0.09 | 893,453,400 | 1,875,720 | 2.310 | 2013-08-02 |
| 1773 | 2013-08-05 | 828,000 | -4,000 | 0.09 | 893,453,400 | 1,879,560 | 2.270 | 2013-08-01 |
| 1774 | 2013-08-02 | 832,000 | -52,000 | 0.09 | 893,453,400 | 1,896,960 | 2.280 | 2013-07-31 |
| 1775 | 2013-08-01 | 884,000 | -2,000 | 0.10 | 893,453,400 | 1,989,000 | 2.250 | 2013-07-30 |
| 1776 | 2013-07-31 | 886,000 | -20,000 | 0.10 | 893,453,400 | 2,020,080 | 2.280 | 2013-07-29 |
| 1777 | 2013-07-30 | 906,000 | -50,000 | 0.10 | 893,415,400 | 2,065,680 | 2.280 | 2013-07-26 |
| 1778 | 2013-07-29 | 956,000 | 24,000 | 0.11 | 893,415,400 | 2,007,600 | 2.100 | 2013-07-25 |
| 1779 | 2013-07-26 | 932,000 | 60,000 | 0.10 | 893,415,400 | 2,041,080 | 2.190 | 2013-07-24 |
| 1780 | 2013-07-25 | 872,000 | 162,000 | 0.10 | 893,415,400 | 1,953,280 | 2.240 | 2013-07-23 |
| 1781 | 2013-07-24 | 710,000 | -72,000 | 0.08 | 893,415,400 | 1,618,800 | 2.280 | 2013-07-22 |
| 1782 | 2013-07-23 | 782,000 | 20,000 | 0.09 | 893,415,400 | 1,790,780 | 2.290 | 2013-07-19 |
| 1783 | 2013-07-22 | 762,000 | 40,000 | 0.09 | 893,415,400 | 1,714,500 | 2.250 | 2013-07-18 |
| 1784 | 2013-07-19 | 722,000 | 6,000 | 0.08 | 893,415,400 | 1,711,140 | 2.370 | 2013-07-17 |
| 1785 | 2013-07-18 | 716,000 | 36,000 | 0.08 | 893,415,400 | 1,711,240 | 2.390 | 2013-07-16 |
| 1786 | 2013-07-17 | 680,000 | 20,000 | 0.08 | 893,415,400 | 1,734,000 | 2.550 | 2013-07-15 |
| 1787 | 2013-07-15 | 660,000 | -24,000 | 0.07 | 893,415,400 | 1,696,200 | 2.570 | 2013-07-11 |
| 1788 | 2013-07-12 | 684,000 | -32,000 | 0.08 | 893,415,400 | 1,710,000 | 2.500 | 2013-07-10 |
| 1789 | 2013-07-11 | 716,000 | -16,000 | 0.08 | 893,415,400 | 1,761,360 | 2.460 | 2013-07-09 |
| 1790 | 2013-07-10 | 732,000 | 8,000 | 0.08 | 893,415,400 | 1,815,360 | 2.480 | 2013-07-08 |
| 1791 | 2013-07-09 | 724,000 | -46,000 | 0.08 | 893,415,400 | 1,853,440 | 2.560 | 2013-07-05 |
| 1792 | 2013-07-08 | 770,000 | 44,000 | 0.09 | 893,415,400 | 1,940,400 | 2.520 | 2013-07-04 |
| 1793 | 2013-07-05 | 726,000 | -24,000 | 0.08 | 893,415,400 | 1,785,960 | 2.460 | 2013-07-03 |
| 1794 | 2013-07-04 | 750,000 | 38,000 | 0.08 | 893,415,400 | 1,867,500 | 2.490 | 2013-07-02 |
| 1795 | 2013-07-03 | 712,000 | -60,000 | 0.08 | 893,415,400 | 1,609,120 | 2.260 | 2013-06-28 |
| 1796 | 2013-07-02 | 772,000 | -150,000 | 0.09 | 893,415,400 | 1,713,840 | 2.220 | 2013-06-27 |
| 1797 | 2013-06-28 | 922,000 | -76,000 | 0.10 | 893,415,400 | 2,065,280 | 2.240 | 2013-06-26 |
| 1798 | 2013-06-27 | 998,000 | 322,000 | 0.11 | 893,415,400 | 1,996,000 | 2.000 | 2013-06-25 |
| 1799 | 2013-06-26 | 676,000 | -58,000 | 0.08 | 893,415,400 | 1,419,600 | 2.100 | 2013-06-24 |
| 1800 | 2013-06-25 | 734,000 | 14,000 | 0.08 | 893,415,400 | 1,952,440 | 2.660 | 2013-06-21 |
| 1801 | 2013-06-24 | 720,000 | 8,000 | 0.08 | 893,415,400 | 2,030,400 | 2.820 | 2013-06-20 |
| 1802 | 2013-06-20 | 712,000 | -32,000 | 0.08 | 893,415,400 | 2,050,560 | 2.880 | 2013-06-18 |
| 1803 | 2013-06-19 | 744,000 | 40,000 | 0.08 | 893,415,400 | 2,083,200 | 2.800 | 2013-06-17 |
| 1804 | 2013-06-18 | 704,000 | -50,000 | 0.08 | 893,415,400 | 1,914,880 | 2.720 | 2013-06-14 |
| 1805 | 2013-06-17 | 754,000 | -10,000 | 0.08 | 893,415,400 | 2,028,260 | 2.690 | 2013-06-13 |
| 1806 | 2013-06-14 | 764,000 | 2,000 | 0.09 | 893,415,400 | 2,169,760 | 2.840 | 2013-06-11 |
| 1807 | 2013-06-13 | 762,000 | 30,000 | 0.09 | 893,415,400 | 2,179,320 | 2.860 | 2013-06-10 |
| 1808 | 2013-06-11 | 732,000 | -42,000 | 0.08 | 893,415,400 | 2,122,800 | 2.900 | 2013-06-07 |
| 1809 | 2013-06-10 | 774,000 | 24,000 | 0.09 | 893,415,400 | 2,205,900 | 2.850 | 2013-06-06 |
| 1810 | 2013-06-07 | 750,000 | 12,000 | 0.08 | 893,415,400 | 2,182,500 | 2.910 | 2013-06-05 |
| 1811 | 2013-06-06 | 738,000 | 32,000 | 0.08 | 893,415,400 | 2,177,100 | 2.950 | 2013-06-04 |
| 1812 | 2013-06-04 | 706,000 | 4,000 | 0.08 | 893,415,400 | 2,089,760 | 2.960 | 2013-05-31 |
| 1813 | 2013-06-03 | 702,000 | -36,000 | 0.08 | 893,415,400 | 2,063,880 | 2.940 | 2013-05-30 |
| 1814 | 2013-05-31 | 738,000 | -16,000 | 0.08 | 893,415,400 | 2,295,180 | 3.110 | 2013-05-29 |
| 1815 | 2013-05-30 | 754,000 | 48,000 | 0.08 | 893,415,400 | 2,269,540 | 3.010 | 2013-05-28 |
| 1816 | 2013-05-28 | 706,000 | -16,000 | 0.08 | 893,415,400 | 1,892,080 | 2.680 | 2013-05-24 |
| 1817 | 2013-05-27 | 722,000 | 20,000 | 0.08 | 893,415,400 | 1,891,640 | 2.620 | 2013-05-23 |
| 1818 | 2013-05-24 | 702,000 | -74,000 | 0.08 | 893,415,400 | 1,888,380 | 2.690 | 2013-05-22 |
| 1819 | 2013-05-23 | 776,000 | -58,000 | 0.09 | 893,415,400 | 2,079,680 | 2.680 | 2013-05-21 |
| 1820 | 2013-05-22 | 834,000 | 38,000 | 0.09 | 893,415,400 | 2,143,380 | 2.570 | 2013-05-20 |
| 1821 | 2013-05-21 | 796,000 | -50,000 | 0.09 | 893,415,400 | 2,021,840 | 2.540 | 2013-05-16 |
| 1822 | 2013-05-20 | 846,000 | 56,000 | 0.09 | 893,415,400 | 1,996,560 | 2.360 | 2013-05-15 |
| 1823 | 2013-05-16 | 790,000 | 90,000 | 0.09 | 893,415,400 | 1,832,800 | 2.320 | 2013-05-14 |
| 1824 | 2013-05-15 | 700,000 | -126,000 | 0.08 | 893,415,400 | 1,463,000 | 2.090 | 2013-05-13 |
| 1825 | 2013-05-14 | 826,000 | -10,000 | 0.09 | 893,415,400 | 1,751,120 | 2.120 | 2013-05-10 |
| 1826 | 2013-05-13 | 836,000 | -180,000 | 0.09 | 893,415,400 | 1,830,840 | 2.190 | 2013-05-09 |
| 1827 | 2013-05-10 | 1,016,000 | 56,000 | 0.11 | 893,415,400 | 2,286,000 | 2.250 | 2013-05-08 |
| 1828 | 2013-05-09 | 960,000 | 26,000 | 0.11 | 893,415,400 | 2,169,600 | 2.260 | 2013-05-07 |
| 1829 | 2013-05-08 | 934,000 | 42,000 | 0.10 | 893,415,400 | 2,120,180 | 2.270 | 2013-05-06 |
| 1830 | 2013-05-07 | 892,000 | -120,000 | 0.10 | 893,415,400 | 1,989,160 | 2.230 | 2013-05-03 |
| 1831 | 2013-05-06 | 1,012,000 | -10,000 | 0.11 | 892,065,400 | 2,206,160 | 2.180 | 2013-05-02 |
| 1832 | 2013-05-03 | 1,022,000 | 100,000 | 0.11 | 892,065,400 | 2,248,400 | 2.200 | 2013-04-30 |
| 1833 | 2013-05-02 | 922,000 | -30,000 | 0.10 | 892,065,400 | 2,037,620 | 2.210 | 2013-04-29 |
| 1834 | 2013-04-30 | 952,000 | -16,000 | 0.11 | 892,065,400 | 2,065,840 | 2.170 | 2013-04-26 |
| 1835 | 2013-04-29 | 968,000 | 4,000 | 0.11 | 891,367,400 | 2,081,200 | 2.150 | 2013-04-25 |
| 1836 | 2013-04-26 | 964,000 | -16,000 | 0.11 | 891,367,400 | 2,091,880 | 2.170 | 2013-04-24 |
| 1837 | 2013-04-25 | 980,000 | -86,000 | 0.11 | 891,367,400 | 2,058,000 | 2.100 | 2013-04-23 |
| 1838 | 2013-04-24 | 1,066,000 | 14,000 | 0.12 | 891,367,400 | 2,281,240 | 2.140 | 2013-04-22 |
| 1839 | 2013-04-23 | 1,052,000 | -2,000 | 0.12 | 891,367,400 | 2,209,200 | 2.100 | 2013-04-19 |
| 1840 | 2013-04-22 | 1,054,000 | 88,000 | 0.12 | 891,367,400 | 2,150,160 | 2.040 | 2013-04-18 |
| 1841 | 2013-04-18 | 966,000 | 30,000 | 0.11 | 891,367,400 | 1,951,320 | 2.020 | 2013-04-16 |
| 1842 | 2013-04-17 | 936,000 | -116,000 | 0.11 | 891,367,400 | 1,778,400 | 1.900 | 2013-04-15 |
| 1843 | 2013-04-16 | 1,052,000 | 26,000 | 0.12 | 891,367,400 | 1,956,720 | 1.860 | 2013-04-12 |
| 1844 | 2013-04-15 | 1,026,000 | -100,000 | 0.12 | 891,367,400 | 1,918,620 | 1.870 | 2013-04-11 |
| 1845 | 2013-04-12 | 1,126,000 | 40,000 | 0.13 | 891,367,400 | 2,083,100 | 1.850 | 2013-04-10 |
| 1846 | 2013-04-11 | 1,086,000 | 20,000 | 0.12 | 891,367,400 | 1,998,240 | 1.840 | 2013-04-09 |
| 1847 | 2013-04-10 | 1,066,000 | -122,000 | 0.12 | 891,367,400 | 1,950,780 | 1.830 | 2013-04-08 |
| 1848 | 2013-04-09 | 1,188,000 | -40,000 | 0.13 | 891,367,400 | 2,150,280 | 1.810 | 2013-04-05 |
| 1849 | 2013-04-08 | 1,228,000 | -30,000 | 0.14 | 891,367,400 | 2,284,080 | 1.860 | 2013-04-03 |
| 1850 | 2013-04-05 | 1,258,000 | -302,000 | 0.14 | 891,367,400 | 2,352,460 | 1.870 | 2013-04-02 |
| 1851 | 2013-04-03 | 1,560,000 | -60,000 | 0.18 | 891,367,400 | 2,932,800 | 1.880 | 2013-03-28 |
| 1852 | 2013-04-02 | 1,620,000 | 194,000 | 0.18 | 891,367,400 | 3,078,000 | 1.900 | 2013-03-27 |
| 1853 | 2013-03-28 | 1,426,000 | -48,000 | 0.16 | 890,627,400 | 2,766,440 | 1.940 | 2013-03-26 |
| 1854 | 2013-03-27 | 1,474,000 | -176,000 | 0.17 | 890,627,400 | 2,844,820 | 1.930 | 2013-03-25 |
| 1855 | 2013-03-26 | 1,650,000 | 192,000 | 0.19 | 890,627,400 | 3,003,000 | 1.820 | 2013-03-22 |
| 1856 | 2013-03-25 | 1,458,000 | -26,000 | 0.16 | 890,627,400 | 2,624,400 | 1.800 | 2013-03-21 |
| 1857 | 2013-03-22 | 1,484,000 | 44,000 | 0.17 | 890,627,400 | 2,522,800 | 1.700 | 2013-03-20 |
| 1858 | 2013-03-21 | 1,440,000 | 570,000 | 0.16 | 890,627,400 | 2,491,200 | 1.730 | 2013-03-19 |
| 1859 | 2013-03-20 | 870,000 | 84,000 | 0.10 | 890,627,400 | 1,296,300 | 1.490 | 2013-03-18 |
| 1860 | 2013-03-18 | 786,000 | 6,000 | 0.09 | 890,627,400 | 1,210,440 | 1.540 | 2013-03-14 |
| 1861 | 2013-03-15 | 780,000 | 30,000 | 0.09 | 890,627,400 | 1,170,000 | 1.500 | 2013-03-13 |
| 1862 | 2013-03-14 | 750,000 | 94,000 | 0.08 | 890,627,400 | 1,162,500 | 1.550 | 2013-03-12 |
| 1863 | 2013-03-13 | 656,000 | -20,000 | 0.07 | 890,627,400 | 1,069,280 | 1.630 | 2013-03-11 |
| 1864 | 2013-03-12 | 676,000 | -10,000 | 0.08 | 890,627,400 | 1,081,600 | 1.600 | 2013-03-08 |
| 1865 | 2013-03-08 | 686,000 | -20,000 | 0.08 | 890,627,400 | 1,029,000 | 1.500 | 2013-03-06 |
| 1866 | 2013-03-07 | 706,000 | -20,000 | 0.08 | 890,627,400 | 1,023,700 | 1.450 | 2013-03-05 |
| 1867 | 2013-03-06 | 726,000 | 70,000 | 0.08 | 890,627,400 | 1,059,960 | 1.460 | 2013-03-04 |
| 1868 | 2013-03-05 | 656,000 | 30,000 | 0.07 | 890,627,400 | 970,880 | 1.480 | 2013-03-01 |
| 1869 | 2013-03-04 | 626,000 | 36,000 | 0.07 | 890,627,400 | 920,220 | 1.470 | 2013-02-28 |
| 1870 | 2013-03-01 | 590,000 | -36,000 | 0.07 | 890,627,400 | 855,500 | 1.450 | 2013-02-27 |
| 1871 | 2013-02-27 | 626,000 | -90,000 | 0.07 | 890,435,400 | 920,220 | 1.470 | 2013-02-25 |
| 1872 | 2013-02-26 | 716,000 | 70,000 | 0.08 | 890,435,400 | 1,045,360 | 1.460 | 2013-02-22 |
| 1873 | 2013-02-25 | 646,000 | -110,000 | 0.07 | 890,435,400 | 943,160 | 1.460 | 2013-02-21 |
| 1874 | 2013-02-21 | 756,000 | 70,000 | 0.08 | 890,435,400 | 1,096,200 | 1.450 | 2013-02-19 |
| 1875 | 2013-02-20 | 686,000 | 32,000 | 0.08 | 890,435,400 | 1,077,020 | 1.570 | 2013-02-18 |
| 1876 | 2013-02-19 | 654,000 | 20,000 | 0.07 | 890,435,400 | 1,033,320 | 1.580 | 2013-02-15 |
| 1877 | 2013-02-18 | 634,000 | -102,000 | 0.07 | 890,435,400 | 1,014,400 | 1.600 | 2013-02-14 |
| 1878 | 2013-02-15 | 736,000 | 130,000 | 0.08 | 890,435,400 | 1,148,160 | 1.560 | 2013-02-08 |
| 1879 | 2013-02-14 | 606,000 | -60,000 | 0.07 | 890,435,400 | 927,180 | 1.530 | 2013-02-07 |
| 1880 | 2013-02-08 | 666,000 | 70,000 | 0.07 | 890,435,400 | 1,005,660 | 1.510 | 2013-02-06 |
| 1881 | 2013-02-07 | 596,000 | -94,000 | 0.07 | 890,435,400 | 899,960 | 1.510 | 2013-02-05 |
| 1882 | 2013-02-06 | 690,000 | 28,000 | 0.08 | 890,435,400 | 1,048,800 | 1.520 | 2013-02-04 |
| 1883 | 2013-02-05 | 662,000 | -62,000 | 0.07 | 890,435,400 | 1,019,480 | 1.540 | 2013-02-01 |
| 1884 | 2013-02-04 | 724,000 | 6,000 | 0.08 | 890,435,400 | 1,136,680 | 1.570 | 2013-01-31 |
| 1885 | 2013-02-01 | 718,000 | 52,000 | 0.08 | 890,435,400 | 1,127,260 | 1.570 | 2013-01-30 |
| 1886 | 2013-01-31 | 666,000 | -72,000 | 0.07 | 890,435,400 | 1,052,280 | 1.580 | 2013-01-29 |
| 1887 | 2013-01-30 | 738,000 | 50,000 | 0.08 | 890,435,400 | 1,166,040 | 1.580 | 2013-01-28 |
| 1888 | 2013-01-29 | 688,000 | -114,000 | 0.08 | 890,435,400 | 1,107,680 | 1.610 | 2013-01-25 |
| 1889 | 2013-01-28 | 802,000 | 118,000 | 0.09 | 890,435,400 | 1,307,260 | 1.630 | 2013-01-24 |
| 1890 | 2013-01-25 | 684,000 | 74,000 | 0.08 | 890,435,400 | 1,135,440 | 1.660 | 2013-01-23 |
| 1891 | 2013-01-24 | 610,000 | -70,000 | 0.07 | 890,435,400 | 982,100 | 1.610 | 2013-01-22 |
| 1892 | 2013-01-23 | 680,000 | 60,000 | 0.08 | 890,435,400 | 1,054,000 | 1.550 | 2013-01-21 |
| 1893 | 2013-01-22 | 620,000 | -40,000 | 0.07 | 890,435,400 | 954,800 | 1.540 | 2013-01-18 |
| 1894 | 2013-01-21 | 660,000 | 134,000 | 0.07 | 890,435,400 | 1,036,200 | 1.570 | 2013-01-17 |
| 1895 | 2013-01-17 | 526,000 | -50,000 | 0.06 | 890,435,400 | 741,660 | 1.410 | 2013-01-15 |
| 1896 | 2013-01-15 | 576,000 | 50,000 | 0.06 | 890,435,400 | 829,440 | 1.440 | 2013-01-11 |
| 1897 | 2013-01-11 | 526,000 | -16,000 | 0.06 | 890,435,400 | 757,440 | 1.440 | 2013-01-09 |
| 1898 | 2013-01-10 | 542,000 | -46,000 | 0.06 | 890,435,400 | 780,480 | 1.440 | 2013-01-08 |
| 1899 | 2013-01-09 | 588,000 | 24,000 | 0.07 | 890,435,400 | 858,480 | 1.460 | 2013-01-07 |
| 1900 | 2013-01-08 | 564,000 | -42,000 | 0.06 | 890,435,400 | 800,880 | 1.420 | 2013-01-04 |
| 1901 | 2013-01-07 | 606,000 | 20,000 | 0.07 | 890,435,400 | 872,640 | 1.440 | 2013-01-03 |
| 1902 | 2013-01-03 | 586,000 | -20,000 | 0.07 | 890,435,400 | 855,560 | 1.460 | 2012-12-28 |
| 1903 | 2013-01-02 | 606,000 | -100,000 | 0.07 | 890,435,400 | 890,820 | 1.470 | 2012-12-27 |
| 1904 | 2012-12-28 | 706,000 | 38,000 | 0.08 | 890,285,400 | 1,030,760 | 1.460 | 2012-12-21 |
| 1905 | 2012-12-27 | 668,000 | 62,000 | 0.08 | 890,285,400 | 988,640 | 1.480 | 2012-12-20 |
| 1906 | 2012-12-21 | 606,000 | -68,000 | 0.07 | 890,285,400 | 890,820 | 1.470 | 2012-12-19 |
| 1907 | 2012-12-19 | 674,000 | -20,000 | 0.08 | 890,285,400 | 990,780 | 1.470 | 2012-12-17 |
| 1908 | 2012-12-18 | 694,000 | 56,000 | 0.08 | 890,285,400 | 1,047,940 | 1.510 | 2012-12-14 |
| 1909 | 2012-12-17 | 638,000 | -8,000 | 0.07 | 890,285,400 | 963,380 | 1.510 | 2012-12-13 |
| 1910 | 2012-12-14 | 646,000 | 10,000 | 0.07 | 890,285,400 | 981,920 | 1.520 | 2012-12-12 |
| 1911 | 2012-12-11 | 636,000 | -24,000 | 0.07 | 890,285,400 | 954,000 | 1.500 | 2012-12-07 |
| 1912 | 2012-12-10 | 660,000 | 20,000 | 0.07 | 890,285,400 | 996,600 | 1.510 | 2012-12-06 |
| 1913 | 2012-12-07 | 640,000 | -134,000 | 0.07 | 890,285,400 | 960,000 | 1.500 | 2012-12-05 |
| 1914 | 2012-12-06 | 774,000 | 102,000 | 0.09 | 890,285,400 | 1,044,900 | 1.350 | 2012-12-04 |
| 1915 | 2012-12-05 | 672,000 | -50,000 | 0.08 | 890,285,400 | 913,920 | 1.360 | 2012-12-03 |
| 1916 | 2012-12-04 | 722,000 | 70,000 | 0.08 | 890,285,400 | 974,700 | 1.350 | 2012-11-30 |
| 1917 | 2012-12-03 | 652,000 | -40,000 | 0.07 | 890,285,400 | 886,720 | 1.360 | 2012-11-29 |
| 1918 | 2012-11-30 | 692,000 | -46,000 | 0.08 | 890,285,400 | 934,200 | 1.350 | 2012-11-28 |
| 1919 | 2012-11-29 | 738,000 | 100,000 | 0.08 | 890,245,400 | 1,003,680 | 1.360 | 2012-11-27 |
| 1920 | 2012-11-28 | 638,000 | -52,000 | 0.07 | 890,245,400 | 867,680 | 1.360 | 2012-11-26 |
| 1921 | 2012-11-27 | 690,000 | -10,000 | 0.08 | 890,245,400 | 966,000 | 1.400 | 2012-11-23 |
| 1922 | 2012-11-26 | 700,000 | 40,000 | 0.08 | 890,245,400 | 959,000 | 1.370 | 2012-11-22 |
| 1923 | 2012-11-23 | 660,000 | 70,000 | 0.07 | 890,245,400 | 877,800 | 1.330 | 2012-11-21 |
| 1924 | 2012-11-21 | 590,000 | -28,000 | 0.07 | 890,245,400 | 802,400 | 1.360 | 2012-11-19 |
| 1925 | 2012-11-20 | 618,000 | -42,000 | 0.07 | 890,245,400 | 815,760 | 1.320 | 2012-11-16 |
| 1926 | 2012-11-19 | 660,000 | 54,000 | 0.07 | 890,245,400 | 831,600 | 1.260 | 2012-11-15 |
| 1927 | 2012-11-16 | 606,000 | -50,000 | 0.07 | 890,245,400 | 775,680 | 1.280 | 2012-11-14 |
| 1928 | 2012-11-15 | 656,000 | 50,000 | 0.07 | 890,245,400 | 813,440 | 1.240 | 2012-11-13 |
| 1929 | 2012-11-14 | 606,000 | 34,000 | 0.07 | 890,245,400 | 763,560 | 1.260 | 2012-11-12 |
| 1930 | 2012-11-12 | 572,000 | -8,000 | 0.06 | 890,245,400 | 737,880 | 1.290 | 2012-11-08 |
| 1931 | 2012-11-09 | 580,000 | -4,000 | 0.07 | 890,245,400 | 771,400 | 1.330 | 2012-11-07 |
| 1932 | 2012-11-08 | 584,000 | 28,000 | 0.07 | 890,245,400 | 718,320 | 1.230 | 2012-11-06 |
| 1933 | 2012-11-07 | 556,000 | -6,000 | 0.06 | 890,245,400 | 672,760 | 1.210 | 2012-11-05 |
| 1934 | 2012-11-06 | 562,000 | 10,000 | 0.06 | 890,245,400 | 635,060 | 1.130 | 2012-11-02 |
| 1935 | 2012-11-05 | 552,000 | -80,000 | 0.06 | 890,245,400 | 574,080 | 1.040 | 2012-11-01 |
| 1936 | 2012-11-02 | 632,000 | 40,000 | 0.07 | 890,245,400 | 650,960 | 1.030 | 2012-10-31 |
| 1937 | 2012-11-01 | 592,000 | 40,000 | 0.07 | 890,245,400 | 603,840 | 1.020 | 2012-10-30 |
| 1938 | 2012-10-31 | 552,000 | -40,000 | 0.06 | 890,245,400 | 574,080 | 1.040 | 2012-10-29 |
| 1939 | 2012-10-26 | 592,000 | 40,000 | 0.07 | 890,075,400 | 663,040 | 1.120 | 2012-10-24 |
| 1940 | 2012-10-25 | 552,000 | -42,000 | 0.06 | 890,075,400 | 623,760 | 1.130 | 2012-10-22 |
| 1941 | 2012-10-24 | 594,000 | 28,000 | 0.07 | 890,075,400 | 671,220 | 1.130 | 2012-10-19 |
| 1942 | 2012-10-22 | 566,000 | 4,000 | 0.06 | 890,075,400 | 611,280 | 1.080 | 2012-10-18 |
| 1943 | 2012-10-19 | 562,000 | 10,000 | 0.06 | 890,075,400 | 606,960 | 1.080 | 2012-10-17 |
| 1944 | 2012-10-18 | 552,000 | -100,000 | 0.06 | 890,075,400 | 585,120 | 1.060 | 2012-10-16 |
| 1945 | 2012-10-17 | 652,000 | 100,000 | 0.07 | 890,075,400 | 704,160 | 1.080 | 2012-10-15 |
| 1946 | 2012-10-15 | 552,000 | -114,000 | 0.06 | 890,075,400 | 629,280 | 1.140 | 2012-10-11 |
| 1947 | 2012-10-12 | 666,000 | 100,000 | 0.07 | 890,075,400 | 759,240 | 1.140 | 2012-10-10 |
| 1948 | 2012-10-11 | 566,000 | -60,000 | 0.06 | 890,075,400 | 650,900 | 1.150 | 2012-10-09 |
| 1949 | 2012-10-10 | 626,000 | 50,000 | 0.07 | 890,075,400 | 707,380 | 1.130 | 2012-10-08 |
| 1950 | 2012-10-09 | 576,000 | -26,000 | 0.06 | 890,075,400 | 656,640 | 1.140 | 2012-10-05 |
| 1951 | 2012-10-08 | 602,000 | 26,000 | 0.07 | 890,075,400 | 686,280 | 1.140 | 2012-10-04 |
| 1952 | 2012-10-05 | 576,000 | -50,000 | 0.06 | 890,075,400 | 656,640 | 1.140 | 2012-10-03 |
| 1953 | 2012-10-04 | 626,000 | 20,000 | 0.07 | 890,075,400 | 719,900 | 1.150 | 2012-09-28 |
| 1954 | 2012-10-03 | 606,000 | 46,000 | 0.07 | 890,075,400 | 678,720 | 1.120 | 2012-09-27 |
| 1955 | 2012-09-28 | 560,000 | 14,000 | 0.06 | 890,025,400 | 660,800 | 1.180 | 2012-09-26 |
| 1956 | 2012-09-27 | 546,000 | -100,000 | 0.06 | 890,025,400 | 622,440 | 1.140 | 2012-09-25 |
| 1957 | 2012-09-26 | 646,000 | -100,000 | 0.07 | 890,025,400 | 697,680 | 1.080 | 2012-09-24 |
| 1958 | 2012-09-25 | 746,000 | 242,000 | 0.08 | 890,025,400 | 805,680 | 1.080 | 2012-09-21 |
| 1959 | 2012-09-21 | 504,000 | -80,000 | 0.06 | 890,025,400 | 549,360 | 1.090 | 2012-09-19 |
| 1960 | 2012-09-20 | 584,000 | -40,000 | 0.07 | 890,025,400 | 607,360 | 1.040 | 2012-09-18 |
| 1961 | 2012-09-19 | 624,000 | 20,000 | 0.07 | 890,025,400 | 648,960 | 1.040 | 2012-09-17 |
| 1962 | 2012-09-18 | 604,000 | 20,000 | 0.07 | 890,025,400 | 622,120 | 1.030 | 2012-09-14 |
| 1963 | 2012-09-17 | 584,000 | -14,000 | 0.07 | 890,025,400 | 572,320 | 0.980 | 2012-09-13 |
| 1964 | 2012-09-11 | 598,000 | -80,000 | 0.07 | 890,025,400 | 520,260 | 0.870 | 2012-09-07 |
| 1965 | 2012-09-10 | 678,000 | 80,000 | 0.08 | 890,025,400 | 589,860 | 0.870 | 2012-09-06 |
| 1966 | 2012-09-07 | 598,000 | -190,000 | 0.07 | 890,025,400 | 478,400 | 0.800 | 2012-09-05 |
| 1967 | 2012-09-06 | 788,000 | 180,000 | 0.09 | 890,025,400 | 654,040 | 0.830 | 2012-09-04 |
| 1968 | 2012-09-05 | 608,000 | 20,000 | 0.07 | 890,025,400 | 504,640 | 0.830 | 2012-09-03 |
| 1969 | 2012-09-04 | 588,000 | -210,000 | 0.07 | 890,025,400 | 499,800 | 0.850 | 2012-08-31 |
| 1970 | 2012-09-03 | 798,000 | 210,000 | 0.09 | 890,025,400 | 670,320 | 0.840 | 2012-08-30 |
| 1971 | 2012-08-31 | 588,000 | 14,000 | 0.07 | 890,025,400 | 505,680 | 0.860 | 2012-08-29 |
| 1972 | 2012-08-30 | 574,000 | -100,000 | 0.06 | 889,038,400 | 505,120 | 0.880 | 2012-08-28 |
| 1973 | 2012-08-29 | 674,000 | 20,000 | 0.08 | 889,038,400 | 552,680 | 0.820 | 2012-08-27 |
| 1974 | 2012-08-28 | 654,000 | 40,000 | 0.07 | 889,038,400 | 523,200 | 0.800 | 2012-08-24 |
| 1975 | 2012-08-27 | 614,000 | -40,000 | 0.07 | 889,038,400 | 497,340 | 0.810 | 2012-08-23 |
| 1976 | 2012-08-23 | 654,000 | -20,000 | 0.07 | 889,038,400 | 536,280 | 0.820 | 2012-08-21 |
| 1977 | 2012-08-22 | 674,000 | -30,000 | 0.08 | 889,038,400 | 552,680 | 0.820 | 2012-08-20 |
| 1978 | 2012-08-21 | 704,000 | -66,000 | 0.08 | 889,038,400 | 584,320 | 0.830 | 2012-08-17 |
| 1979 | 2012-08-20 | 770,000 | 14,000 | 0.09 | 889,038,400 | 646,800 | 0.840 | 2012-08-16 |
| 1980 | 2012-08-17 | 756,000 | 130,000 | 0.09 | 889,038,400 | 650,160 | 0.860 | 2012-08-15 |
| 1981 | 2012-08-16 | 626,000 | 64,000 | 0.07 | 889,038,400 | 544,620 | 0.870 | 2012-08-14 |
| 1982 | 2012-08-15 | 562,000 | -50,000 | 0.06 | 889,038,400 | 460,840 | 0.820 | 2012-08-13 |
| 1983 | 2012-08-14 | 612,000 | -26,000 | 0.07 | 889,038,400 | 501,840 | 0.820 | 2012-08-10 |
| 1984 | 2012-08-13 | 638,000 | -44,000 | 0.07 | 889,038,400 | 497,640 | 0.780 | 2012-08-09 |
| 1985 | 2012-08-09 | 682,000 | -40,000 | 0.08 | 889,038,400 | 504,680 | 0.740 | 2012-08-07 |
| 1986 | 2012-08-08 | 722,000 | 80,000 | 0.08 | 889,038,400 | 534,280 | 0.740 | 2012-08-06 |
| 1987 | 2012-08-07 | 642,000 | 50,000 | 0.07 | 889,038,400 | 475,080 | 0.740 | 2012-08-03 |
| 1988 | 2012-08-06 | 592,000 | -134,000 | 0.07 | 889,038,400 | 444,000 | 0.750 | 2012-08-02 |
| 1989 | 2012-08-03 | 726,000 | 34,000 | 0.08 | 889,038,400 | 529,980 | 0.730 | 2012-08-01 |
| 1990 | 2012-08-02 | 692,000 | 180,000 | 0.08 | 889,038,400 | 498,240 | 0.720 | 2012-07-31 |
| 1991 | 2012-07-30 | 512,000 | -58,000 | 0.06 | 888,862,400 | 343,040 | 0.670 | 2012-07-26 |
| 1992 | 2012-07-25 | 570,000 | 126,000 | 0.06 | 888,862,400 | 387,600 | 0.680 | 2012-07-23 |
| 1993 | 2012-07-24 | 444,000 | -114,000 | 0.05 | 888,862,400 | 284,160 | 0.640 | 2012-07-20 |
| 1994 | 2012-07-23 | 558,000 | 114,000 | 0.06 | 888,862,400 | 351,540 | 0.630 | 2012-07-19 |
| 1995 | 2012-07-20 | 444,000 | -60,000 | 0.05 | 888,862,400 | 275,280 | 0.620 | 2012-07-18 |
| 1996 | 2012-07-19 | 504,000 | 34,000 | 0.06 | 888,862,400 | 317,520 | 0.630 | 2012-07-17 |
| 1997 | 2012-07-18 | 470,000 | 26,000 | 0.05 | 888,862,400 | 296,100 | 0.630 | 2012-07-16 |
| 1998 | 2012-07-12 | 444,000 | -100,000 | 0.05 | 888,862,400 | 275,280 | 0.620 | 2012-07-10 |
| 1999 | 2012-07-11 | 544,000 | 100,000 | 0.06 | 888,862,400 | 337,280 | 0.620 | 2012-07-09 |
| 2000 | 2012-07-10 | 444,000 | -154,000 | 0.05 | 888,862,400 | 279,720 | 0.630 | 2012-07-06 |
| 2001 | 2012-07-09 | 598,000 | 60,000 | 0.07 | 888,862,400 | 394,680 | 0.660 | 2012-07-05 |
| 2002 | 2012-07-06 | 538,000 | -32,000 | 0.06 | 888,862,400 | 360,460 | 0.670 | 2012-07-04 |
| 2003 | 2012-07-05 | 570,000 | 30,000 | 0.06 | 888,862,400 | 381,900 | 0.670 | 2012-07-03 |
| 2004 | 2012-07-04 | 540,000 | 100,000 | 0.06 | 888,862,400 | 356,400 | 0.660 | 2012-06-29 |
| 2005 | 2012-06-29 | 440,000 | -126,000 | 0.05 | 888,862,400 | 281,600 | 0.640 | 2012-06-27 |
| 2006 | 2012-06-28 | 566,000 | 86,000 | 0.06 | 888,862,400 | 367,900 | 0.650 | 2012-06-26 |
| 2007 | 2012-06-27 | 480,000 | 50,000 | 0.05 | 888,862,400 | 312,000 | 0.650 | 2012-06-25 |
| 2008 | 2012-06-26 | 430,000 | -62,000 | 0.05 | 888,862,400 | 283,800 | 0.660 | 2012-06-22 |
| 2009 | 2012-06-25 | 492,000 | 68,000 | 0.06 | 888,862,400 | 324,720 | 0.660 | 2012-06-21 |
| 2010 | 2012-06-22 | 424,000 | -112,000 | 0.05 | 888,862,400 | 279,840 | 0.660 | 2012-06-20 |
| 2011 | 2012-06-21 | 536,000 | 112,000 | 0.06 | 888,862,400 | 337,680 | 0.630 | 2012-06-19 |
| 2012 | 2012-06-20 | 424,000 | -40,000 | 0.05 | 888,862,400 | 271,360 | 0.640 | 2012-06-18 |
| 2013 | 2012-06-19 | 464,000 | 40,000 | 0.05 | 888,862,400 | 292,320 | 0.630 | 2012-06-15 |
| 2014 | 2012-06-14 | 424,000 | -80,000 | 0.05 | 888,862,400 | 267,120 | 0.630 | 2012-06-12 |
| 2015 | 2012-06-13 | 504,000 | 4,000 | 0.06 | 888,862,400 | 322,560 | 0.640 | 2012-06-11 |
| 2016 | 2012-06-12 | 500,000 | -74,000 | 0.06 | 888,862,400 | 315,000 | 0.630 | 2012-06-08 |
| 2017 | 2012-06-11 | 574,000 | 150,000 | 0.06 | 888,862,400 | 361,620 | 0.630 | 2012-06-07 |
| 2018 | 2012-06-07 | 424,000 | -80,000 | 0.05 | 888,862,400 | 258,640 | 0.610 | 2012-06-05 |
| 2019 | 2012-06-06 | 504,000 | 80,000 | 0.06 | 888,862,400 | 297,360 | 0.590 | 2012-06-04 |
| 2020 | 2012-06-04 | 424,000 | -100,000 | 0.05 | 888,862,400 | 250,160 | 0.590 | 2012-05-31 |
| 2021 | 2012-06-01 | 524,000 | 100,000 | 0.06 | 888,862,400 | 314,400 | 0.600 | 2012-05-30 |
| 2022 | 2012-05-31 | 424,000 | -80,000 | 0.05 | 888,862,400 | 254,400 | 0.600 | 2012-05-29 |
| 2023 | 2012-05-29 | 504,000 | -166,000 | 0.06 | 888,680,400 | 302,400 | 0.600 | 2012-05-25 |
| 2024 | 2012-05-28 | 670,000 | 166,000 | 0.08 | 888,680,400 | 395,300 | 0.590 | 2012-05-24 |
| 2025 | 2012-05-25 | 504,000 | -140,000 | 0.06 | 888,680,400 | 297,360 | 0.590 | 2012-05-23 |
| 2026 | 2012-05-24 | 644,000 | 140,000 | 0.07 | 888,680,400 | 379,960 | 0.590 | 2012-05-22 |
| 2027 | 2012-05-23 | 504,000 | -122,000 | 0.06 | 888,680,400 | 297,360 | 0.590 | 2012-05-21 |
| 2028 | 2012-05-22 | 626,000 | -4,000 | 0.07 | 888,680,400 | 363,080 | 0.580 | 2012-05-18 |
| 2029 | 2012-05-21 | 630,000 | 42,000 | 0.07 | 888,680,400 | 365,400 | 0.580 | 2012-05-17 |
| 2030 | 2012-05-18 | 588,000 | 60,000 | 0.07 | 888,680,400 | 341,040 | 0.580 | 2012-05-16 |
| 2031 | 2012-05-16 | 528,000 | 100,000 | 0.06 | 888,680,400 | 332,640 | 0.630 | 2012-05-14 |
| 2032 | 2012-05-11 | 428,000 | -30,000 | 0.05 | 888,680,400 | 265,360 | 0.620 | 2012-05-09 |
| 2033 | 2012-05-07 | 458,000 | 20,000 | 0.05 | 888,680,400 | 274,800 | 0.600 | 2012-05-03 |
| 2034 | 2012-05-04 | 438,000 | -30,000 | 0.05 | 888,680,400 | 275,940 | 0.630 | 2012-05-02 |
| 2035 | 2012-04-20 | 468,000 | 10,000 | 0.05 | 888,171,400 | 294,840 | 0.630 | 2012-04-18 |
| 2036 | 2012-04-18 | 458,000 | -62,000 | 0.05 | 888,171,400 | 288,540 | 0.630 | 2012-04-16 |
| 2037 | 2012-04-17 | 520,000 | -16,000 | 0.06 | 888,171,400 | 322,400 | 0.620 | 2012-04-13 |
| 2038 | 2012-04-16 | 536,000 | -12,000 | 0.06 | 888,171,400 | 326,960 | 0.610 | 2012-04-12 |
| 2039 | 2012-04-05 | 548,000 | -46,000 | 0.06 | 888,171,400 | 334,280 | 0.610 | 2012-04-02 |
| 2040 | 2012-04-03 | 594,000 | 46,000 | 0.07 | 888,171,400 | 362,340 | 0.610 | 2012-03-30 |
| 2041 | 2012-04-02 | 548,000 | 20,000 | 0.06 | 888,171,400 | 334,280 | 0.610 | 2012-03-29 |
| 2042 | 2012-03-30 | 528,000 | 50,000 | 0.06 | 888,105,400 | 327,360 | 0.620 | 2012-03-28 |
| 2043 | 2012-03-29 | 478,000 | -50,000 | 0.05 | 888,105,400 | 296,360 | 0.620 | 2012-03-27 |
| 2044 | 2012-03-28 | 528,000 | 110,000 | 0.06 | 888,105,400 | 322,080 | 0.610 | 2012-03-26 |
| 2045 | 2012-03-22 | 418,000 | -44,000 | 0.05 | 888,105,400 | 221,540 | 0.530 | 2012-03-20 |
| 2046 | 2012-03-21 | 462,000 | 44,000 | 0.05 | 888,105,400 | 249,480 | 0.540 | 2012-03-19 |
| 2047 | 2012-03-20 | 418,000 | -50,000 | 0.05 | 888,105,400 | 234,080 | 0.560 | 2012-03-16 |
| 2048 | 2012-03-19 | 468,000 | -88,000 | 0.05 | 888,105,400 | 257,400 | 0.550 | 2012-03-15 |
| 2049 | 2012-03-16 | 556,000 | 158,000 | 0.06 | 888,105,400 | 305,800 | 0.550 | 2012-03-14 |
| 2050 | 2012-03-13 | 398,000 | -68,000 | 0.04 | 888,105,400 | 218,900 | 0.550 | 2012-03-09 |
| 2051 | 2012-03-12 | 466,000 | 68,000 | 0.05 | 888,105,400 | 256,300 | 0.550 | 2012-03-08 |
| 2052 | 2012-03-02 | 398,000 | -40,000 | 0.04 | 888,105,400 | 222,880 | 0.560 | 2012-02-29 |
| 2053 | 2012-03-01 | 438,000 | 50,000 | 0.05 | 888,105,400 | 240,900 | 0.550 | 2012-02-28 |
| 2054 | 2012-02-29 | 388,000 | -100,000 | 0.04 | 888,105,400 | 213,400 | 0.550 | 2012-02-27 |
| 2055 | 2012-02-27 | 488,000 | 52,000 | 0.05 | 888,105,400 | 268,400 | 0.550 | 2012-02-23 |
| 2056 | 2012-02-24 | 436,000 | 48,000 | 0.05 | 888,105,400 | 239,800 | 0.550 | 2012-02-22 |
| 2057 | 2012-02-22 | 388,000 | -50,000 | 0.04 | 888,105,400 | 213,400 | 0.550 | 2012-02-20 |
| 2058 | 2012-02-17 | 438,000 | -34,000 | 0.05 | 888,105,400 | 245,280 | 0.560 | 2012-02-15 |
| 2059 | 2012-02-16 | 472,000 | 60,000 | 0.05 | 888,105,400 | 259,600 | 0.550 | 2012-02-14 |
| 2060 | 2012-02-15 | 412,000 | -24,000 | 0.05 | 888,105,400 | 230,720 | 0.560 | 2012-02-13 |
| 2061 | 2012-02-14 | 436,000 | 68,000 | 0.05 | 888,105,400 | 239,800 | 0.550 | 2012-02-10 |
| 2062 | 2012-02-10 | 368,000 | -80,000 | 0.04 | 888,105,400 | 206,080 | 0.560 | 2012-02-08 |
| 2063 | 2011-11-30 | 448,000 | 80,000 | 0.05 | 888,105,400 | 241,920 | 0.540 | 2011-11-28 |
| 2064 | 2011-11-18 | 368,000 | -80,000 | 0.04 | 888,105,400 | 206,080 | 0.560 | 2011-11-16 |
| 2065 | 2011-11-10 | 448,000 | 50,000 | 0.05 | 888,105,400 | 241,920 | 0.540 | 2011-11-08 |
| 2066 | 2011-11-09 | 398,000 | 80,000 | 0.04 | 888,105,400 | 214,920 | 0.540 | 2011-11-07 |
| 2067 | 2011-11-02 | 318,000 | -80,000 | 0.04 | 888,105,400 | 174,900 | 0.550 | 2011-10-31 |
| 2068 | 2011-09-28 | 398,000 | -50,000 | 0.04 | 888,037,400 | 197,010 | 0.495 | 2011-09-26 |
| 2069 | 2011-09-08 | 448,000 | 80,000 | 0.05 | 888,037,400 | 237,440 | 0.530 | 2011-09-06 |
| 2070 | 2011-09-06 | 368,000 | -80,000 | 0.04 | 888,037,400 | 198,720 | 0.540 | 2011-09-02 |
| 2071 | 2011-08-23 | 448,000 | -100,000 | 0.05 | 888,037,400 | 250,880 | 0.560 | 2011-08-19 |
| 2072 | 2011-08-19 | 548,000 | 80,000 | 0.06 | 888,037,400 | 312,360 | 0.570 | 2011-08-17 |
| 2073 | 2011-08-16 | 468,000 | -86,000 | 0.05 | 888,037,400 | 262,080 | 0.560 | 2011-08-12 |
| 2074 | 2011-08-09 | 554,000 | 86,000 | 0.06 | 888,037,400 | 332,400 | 0.600 | 2011-08-05 |
| 2075 | 2011-08-04 | 468,000 | -80,000 | 0.05 | 888,037,400 | 285,480 | 0.610 | 2011-08-02 |
| 2076 | 2011-07-27 | 548,000 | -50,000 | 0.06 | 887,957,400 | 339,760 | 0.620 | 2011-07-25 |
| 2077 | 2011-07-22 | 598,000 | 80,000 | 0.07 | 887,957,400 | 370,760 | 0.620 | 2011-07-20 |
| 2078 | 2011-07-18 | 518,000 | -84,000 | 0.06 | 887,957,400 | 310,800 | 0.600 | 2011-07-14 |
| 2079 | 2011-07-15 | 602,000 | -200,000 | 0.07 | 887,957,400 | 361,200 | 0.600 | 2011-07-13 |
| 2080 | 2011-07-14 | 802,000 | 200,000 | 0.09 | 887,957,400 | 473,180 | 0.590 | 2011-07-12 |
| 2081 | 2011-07-12 | 602,000 | -270,000 | 0.07 | 887,957,400 | 367,220 | 0.610 | 2011-07-08 |
| 2082 | 2011-07-11 | 872,000 | -88,000 | 0.10 | 887,957,400 | 505,760 | 0.580 | 2011-07-07 |
| 2083 | 2011-07-07 | 960,000 | 200,000 | 0.11 | 887,957,400 | 556,800 | 0.580 | 2011-07-05 |
| 2084 | 2011-07-06 | 760,000 | 94,000 | 0.09 | 887,957,400 | 456,000 | 0.600 | 2011-07-04 |
| 2085 | 2011-07-05 | 666,000 | -160,000 | 0.08 | 887,957,400 | 392,940 | 0.590 | 2011-06-30 |
| 2086 | 2011-07-04 | 826,000 | -20,000 | 0.09 | 887,957,400 | 487,340 | 0.590 | 2011-06-29 |
| 2087 | 2011-06-30 | 846,000 | 100,000 | 0.10 | 887,957,400 | 499,140 | 0.590 | 2011-06-28 |
| 2088 | 2011-06-28 | 746,000 | 78,000 | 0.08 | 887,575,400 | 455,060 | 0.610 | 2011-06-24 |
| 2089 | 2011-06-24 | 668,000 | -158,000 | 0.08 | 887,575,400 | 414,160 | 0.620 | 2011-06-22 |
| 2090 | 2011-06-22 | 826,000 | 154,000 | 0.09 | 887,575,400 | 512,120 | 0.620 | 2011-06-20 |
| 2091 | 2011-06-20 | 672,000 | -46,000 | 0.08 | 887,575,400 | 423,360 | 0.630 | 2011-06-16 |
| 2092 | 2011-06-16 | 718,000 | -10,000 | 0.08 | 887,575,400 | 452,340 | 0.630 | 2011-06-14 |
| 2093 | 2011-06-13 | 728,000 | 2,000 | 0.08 | 887,575,400 | 473,200 | 0.650 | 2011-06-09 |
| 2094 | 2011-06-02 | 726,000 | 82,000 | 0.08 | 887,575,400 | 486,420 | 0.670 | 2011-05-31 |
| 2095 | 2011-06-01 | 644,000 | -82,000 | 0.07 | 887,575,400 | 431,480 | 0.670 | 2011-05-30 |
| 2096 | 2011-05-27 | 726,000 | 2,000 | 0.08 | 887,269,400 | 479,160 | 0.660 | 2011-05-25 |
| 2097 | 2011-05-25 | 724,000 | -200,000 | 0.08 | 887,269,400 | 477,840 | 0.660 | 2011-05-23 |
| 2098 | 2011-05-24 | 924,000 | 190,000 | 0.10 | 887,269,400 | 609,840 | 0.660 | 2011-05-20 |
| 2099 | 2011-05-18 | 734,000 | 40,000 | 0.08 | 887,269,400 | 491,780 | 0.670 | 2011-05-16 |
| 2100 | 2011-05-13 | 694,000 | 40,000 | 0.08 | 887,269,400 | 471,920 | 0.680 | 2011-05-11 |
| 2101 | 2011-05-11 | 654,000 | -42,000 | 0.07 | 887,269,400 | 457,800 | 0.700 | 2011-05-06 |
| 2102 | 2011-05-09 | 696,000 | -22,000 | 0.08 | 887,269,400 | 487,200 | 0.700 | 2011-05-05 |
| 2103 | 2011-05-05 | 718,000 | -100,000 | 0.08 | 887,269,400 | 509,780 | 0.710 | 2011-05-03 |
| 2104 | 2011-05-03 | 818,000 | -46,000 | 0.09 | 887,269,400 | 564,420 | 0.690 | 2011-04-28 |
| 2105 | 2011-04-29 | 864,000 | 2,000 | 0.10 | 886,691,400 | 596,160 | 0.690 | 2011-04-27 |
| 2106 | 2011-04-27 | 862,000 | -120,000 | 0.10 | 886,691,400 | 612,020 | 0.710 | 2011-04-21 |
| 2107 | 2011-04-26 | 982,000 | -22,000 | 0.11 | 886,691,400 | 677,580 | 0.690 | 2011-04-20 |
| 2108 | 2011-04-21 | 1,004,000 | -80,000 | 0.11 | 886,691,400 | 662,640 | 0.660 | 2011-04-19 |
| 2109 | 2011-04-20 | 1,084,000 | -200,000 | 0.12 | 886,691,400 | 715,440 | 0.660 | 2011-04-18 |
| 2110 | 2011-04-19 | 1,284,000 | 222,000 | 0.14 | 886,691,400 | 847,440 | 0.660 | 2011-04-15 |
| 2111 | 2011-04-18 | 1,062,000 | -182,000 | 0.12 | 886,691,400 | 700,920 | 0.660 | 2011-04-14 |
| 2112 | 2011-04-15 | 1,244,000 | -100,000 | 0.14 | 886,691,400 | 808,600 | 0.650 | 2011-04-13 |
| 2113 | 2011-04-14 | 1,344,000 | 182,000 | 0.15 | 885,003,400 | 887,040 | 0.660 | 2011-04-12 |
| 2114 | 2011-04-13 | 1,162,000 | -24,000 | 0.13 | 885,003,400 | 778,540 | 0.670 | 2011-04-11 |
| 2115 | 2011-04-12 | 1,186,000 | -10,000 | 0.13 | 885,003,400 | 794,620 | 0.670 | 2011-04-08 |
| 2116 | 2011-04-11 | 1,196,000 | 76,000 | 0.14 | 885,003,400 | 789,360 | 0.660 | 2011-04-07 |
| 2117 | 2011-04-08 | 1,120,000 | -270,000 | 0.13 | 885,003,400 | 739,200 | 0.660 | 2011-04-06 |
| 2118 | 2011-04-07 | 1,390,000 | -32,000 | 0.16 | 885,003,400 | 931,300 | 0.670 | 2011-04-04 |
| 2119 | 2011-04-06 | 1,422,000 | 270,000 | 0.16 | 885,003,400 | 952,740 | 0.670 | 2011-04-01 |
| 2120 | 2011-04-04 | 1,152,000 | 84,000 | 0.13 | 885,003,400 | 760,320 | 0.660 | 2011-03-31 |
| 2121 | 2011-03-30 | 1,068,000 | -50,000 | 0.12 | 882,743,400 | 704,880 | 0.660 | 2011-03-28 |
| 2122 | 2011-03-25 | 1,118,000 | 10,000 | 0.13 | 882,743,400 | 737,880 | 0.660 | 2011-03-23 |
| 2123 | 2011-03-24 | 1,108,000 | -80,000 | 0.13 | 882,743,400 | 720,200 | 0.650 | 2011-03-22 |
| 2124 | 2011-03-02 | 1,188,000 | -48,000 | 0.13 | 882,743,400 | 736,560 | 0.620 | 2011-02-28 |
| 2125 | 2011-03-01 | 1,236,000 | -2,000 | 0.14 | 882,743,400 | 753,960 | 0.610 | 2011-02-25 |
| 2126 | 2011-02-25 | 1,238,000 | 100,000 | 0.14 | 882,629,400 | 779,940 | 0.630 | 2011-02-23 |
| 2127 | 2011-02-24 | 1,138,000 | 80,000 | 0.13 | 882,629,400 | 716,940 | 0.630 | 2011-02-22 |
| 2128 | 2011-02-23 | 1,058,000 | -80,000 | 0.12 | 882,629,400 | 677,120 | 0.640 | 2011-02-21 |
| 2129 | 2011-02-21 | 1,138,000 | 204,000 | 0.13 | 882,629,400 | 728,320 | 0.640 | 2011-02-17 |
| 2130 | 2011-02-18 | 934,000 | 100,000 | 0.11 | 882,629,400 | 607,100 | 0.650 | 2011-02-16 |
| 2131 | 2011-02-11 | 834,000 | 80,000 | 0.09 | 882,629,400 | 542,100 | 0.650 | 2011-02-09 |
| 2132 | 2011-02-09 | 754,000 | -120,000 | 0.09 | 882,629,400 | 505,180 | 0.670 | 2011-02-07 |
| 2133 | 2011-02-08 | 874,000 | -80,000 | 0.10 | 882,629,400 | 559,360 | 0.640 | 2011-02-01 |
| 2134 | 2011-02-07 | 954,000 | 80,000 | 0.11 | 882,629,400 | 610,560 | 0.640 | 2011-01-31 |
| 2135 | 2011-01-31 | 874,000 | 46,000 | 0.10 | 882,629,400 | 568,100 | 0.650 | 2011-01-27 |
| 2136 | 2011-01-27 | 828,000 | -30,000 | 0.09 | 882,629,400 | 521,640 | 0.630 | 2011-01-25 |
| 2137 | 2011-01-26 | 858,000 | 30,000 | 0.10 | 882,629,400 | 549,120 | 0.640 | 2011-01-24 |
| 2138 | 2011-01-24 | 828,000 | -70,000 | 0.09 | 882,629,400 | 521,640 | 0.630 | 2011-01-20 |
| 2139 | 2011-01-21 | 898,000 | -20,000 | 0.10 | 882,629,400 | 574,720 | 0.640 | 2011-01-19 |
| 2140 | 2011-01-20 | 918,000 | -40,000 | 0.10 | 882,629,400 | 587,520 | 0.640 | 2011-01-18 |
| 2141 | 2011-01-19 | 958,000 | 90,000 | 0.11 | 882,629,400 | 584,380 | 0.610 | 2011-01-17 |
| 2142 | 2011-01-18 | 868,000 | -90,000 | 0.10 | 882,629,400 | 538,160 | 0.620 | 2011-01-14 |
| 2143 | 2011-01-17 | 958,000 | 40,000 | 0.11 | 882,629,400 | 593,960 | 0.620 | 2011-01-13 |
| 2144 | 2011-01-13 | 918,000 | 50,000 | 0.10 | 882,629,400 | 569,160 | 0.620 | 2011-01-11 |
| 2145 | 2011-01-12 | 868,000 | 50,000 | 0.10 | 882,629,400 | 520,800 | 0.600 | 2011-01-10 |
| 2146 | 2011-01-11 | 818,000 | 28,000 | 0.09 | 882,629,400 | 490,800 | 0.600 | 2011-01-07 |
| 2147 | 2011-01-10 | 790,000 | 50,000 | 0.09 | 882,629,400 | 474,000 | 0.600 | 2011-01-06 |
| 2148 | 2011-01-07 | 740,000 | 42,000 | 0.08 | 882,629,400 | 451,400 | 0.610 | 2011-01-05 |
| 2149 | 2011-01-06 | 698,000 | 90,000 | 0.08 | 882,629,400 | 404,840 | 0.580 | 2011-01-04 |
| 2150 | 2011-01-05 | 608,000 | 50,000 | 0.07 | 882,629,400 | 358,720 | 0.590 | 2011-01-03 |
| 2151 | 2011-01-03 | 558,000 | -100,000 | 0.06 | 882,629,400 | 318,060 | 0.570 | 2010-12-29 |
| 2152 | 2010-12-29 | 658,000 | 40,000 | 0.07 | 882,629,400 | 381,640 | 0.580 | 2010-12-23 |
| 2153 | 2010-12-22 | 618,000 | 74,000 | 0.07 | 882,629,400 | 364,620 | 0.590 | 2010-12-20 |
| 2154 | 2010-12-20 | 544,000 | 26,000 | 0.06 | 882,629,400 | 320,960 | 0.590 | 2010-12-16 |
| 2155 | 2010-12-17 | 518,000 | -100,000 | 0.06 | 882,629,400 | 305,620 | 0.590 | 2010-12-15 |
| 2156 | 2010-12-16 | 618,000 | 100,000 | 0.07 | 882,629,400 | 364,620 | 0.590 | 2010-12-14 |
| 2157 | 2010-12-15 | 518,000 | -26,000 | 0.06 | 882,629,400 | 305,620 | 0.590 | 2010-12-13 |
| 2158 | 2010-12-14 | 544,000 | 50,000 | 0.06 | 882,629,400 | 310,080 | 0.570 | 2010-12-10 |
| 2159 | 2010-12-10 | 494,000 | -100,000 | 0.06 | 882,629,400 | 276,640 | 0.560 | 2010-12-08 |
| 2160 | 2010-12-01 | 594,000 | 100,000 | 0.07 | 882,629,400 | 332,640 | 0.560 | 2010-11-29 |
| 2161 | 2010-11-26 | 494,000 | -72,000 | 0.06 | 882,027,400 | 276,640 | 0.560 | 2010-11-24 |
| 2162 | 2010-11-17 | 566,000 | -50,000 | 0.06 | 882,027,400 | 322,620 | 0.570 | 2010-11-15 |
| 2163 | 2010-11-16 | 616,000 | -30,000 | 0.07 | 882,027,400 | 338,800 | 0.550 | 2010-11-12 |
| 2164 | 2010-11-12 | 646,000 | 82,000 | 0.07 | 882,027,400 | 387,600 | 0.600 | 2010-11-10 |
| 2165 | 2010-11-11 | 564,000 | 68,000 | 0.06 | 882,027,400 | 338,400 | 0.600 | 2010-11-09 |
| 2166 | 2010-11-09 | 496,000 | 100,000 | 0.06 | 882,027,400 | 282,720 | 0.570 | 2010-11-05 |
| 2167 | 2010-11-08 | 396,000 | -100,000 | 0.04 | 882,027,400 | 225,720 | 0.570 | 2010-11-04 |
| 2168 | 2010-11-03 | 496,000 | -70,000 | 0.06 | 881,309,400 | 277,760 | 0.560 | 2010-11-01 |
| 2169 | 2010-10-27 | 566,000 | 100,000 | 0.06 | 881,275,400 | 316,960 | 0.560 | 2010-10-25 |
| 2170 | 2010-10-26 | 466,000 | -100,000 | 0.05 | 881,275,400 | 251,640 | 0.540 | 2010-10-22 |
| 2171 | 2010-10-22 | 566,000 | -100,000 | 0.06 | 881,275,400 | 305,640 | 0.540 | 2010-10-20 |
| 2172 | 2010-10-21 | 666,000 | -10,000 | 0.08 | 881,275,400 | 352,980 | 0.530 | 2010-10-19 |
| 2173 | 2010-10-18 | 676,000 | 10,000 | 0.08 | 881,275,400 | 358,280 | 0.530 | 2010-10-14 |
| 2174 | 2010-10-15 | 666,000 | 6,000 | 0.08 | 881,275,400 | 346,320 | 0.520 | 2010-10-13 |
| 2175 | 2010-10-12 | 660,000 | 194,000 | 0.07 | 881,275,400 | 349,800 | 0.530 | 2010-10-08 |
| 2176 | 2010-10-11 | 466,000 | -100,000 | 0.05 | 881,275,400 | 251,640 | 0.540 | 2010-10-07 |
| 2177 | 2010-10-07 | 566,000 | 70,000 | 0.06 | 881,275,400 | 305,640 | 0.540 | 2010-10-05 |
| 2178 | 2010-09-29 | 496,000 | 100,000 | 0.06 | 881,275,400 | 277,760 | 0.560 | 2010-09-27 |
| 2179 | 2010-09-28 | 396,000 | -100,000 | 0.04 | 881,275,400 | 221,760 | 0.560 | 2010-09-24 |
| 2180 | 2010-09-22 | 496,000 | 100,000 | 0.06 | 881,275,400 | 272,800 | 0.550 | 2010-09-20 |
| 2181 | 2010-09-16 | 396,000 | -100,000 | 0.04 | 881,275,400 | 221,760 | 0.560 | 2010-09-14 |
| 2182 | 2010-09-14 | 496,000 | 100,000 | 0.06 | 881,275,400 | 267,840 | 0.540 | 2010-09-10 |
| 2183 | 2010-09-09 | 396,000 | -100,000 | 0.04 | 881,275,400 | 209,880 | 0.530 | 2010-09-07 |
| 2184 | 2010-09-06 | 496,000 | -40,000 | 0.06 | 881,275,400 | 252,960 | 0.510 | 2010-09-02 |
| 2185 | 2010-08-31 | 536,000 | 80,000 | 0.06 | 881,275,400 | 278,720 | 0.520 | 2010-08-27 |
| 2186 | 2010-08-27 | 456,000 | 18,000 | 0.05 | 881,275,400 | 237,120 | 0.520 | 2010-08-25 |
| 2187 | 2010-08-26 | 438,000 | -108,000 | 0.05 | 881,275,400 | 223,380 | 0.510 | 2010-08-24 |
| 2188 | 2010-08-25 | 546,000 | 20,000 | 0.06 | 881,275,400 | 283,920 | 0.520 | 2010-08-23 |
| 2189 | 2010-08-24 | 526,000 | 22,000 | 0.06 | 881,275,400 | 273,520 | 0.520 | 2010-08-20 |
| 2190 | 2010-08-20 | 504,000 | 108,000 | 0.06 | 881,275,400 | 262,080 | 0.520 | 2010-08-18 |
| 2191 | 2010-08-18 | 396,000 | -110,000 | 0.04 | 881,275,400 | 209,880 | 0.530 | 2010-08-16 |
| 2192 | 2010-08-17 | 506,000 | -28,000 | 0.06 | 881,275,400 | 263,120 | 0.520 | 2010-08-13 |
| 2193 | 2010-08-12 | 534,000 | 10,000 | 0.06 | 881,275,400 | 272,340 | 0.510 | 2010-08-10 |
| 2194 | 2010-08-04 | 524,000 | -10,000 | 0.06 | 881,275,400 | 282,960 | 0.540 | 2010-08-02 |
| 2195 | 2010-07-16 | 534,000 | 110,000 | 0.06 | 881,275,400 | 293,700 | 0.550 | 2010-07-14 |
| 2196 | 2010-07-15 | 424,000 | -112,000 | 0.05 | 881,275,400 | 233,200 | 0.550 | 2010-07-13 |
| 2197 | 2010-07-05 | 536,000 | 112,000 | 0.06 | 881,275,400 | 289,440 | 0.540 | 2010-06-30 |
| 2198 | 2010-06-30 | 424,000 | -148,000 | 0.05 | 881,275,400 | 241,680 | 0.570 | 2010-06-28 |
| 2199 | 2010-06-29 | 572,000 | -40,000 | 0.06 | 881,275,400 | 326,040 | 0.570 | 2010-06-25 |
| 2200 | 2010-06-28 | 612,000 | 86,000 | 0.07 | 881,275,400 | 348,840 | 0.570 | 2010-06-24 |
| 2201 | 2010-06-23 | 526,000 | -20,000 | 0.06 | 881,275,400 | 284,040 | 0.540 | 2010-06-21 |
| 2202 | 2010-06-17 | 546,000 | 110,000 | 0.06 | 881,275,400 | 283,920 | 0.520 | 2010-06-14 |
| 2203 | 2010-06-11 | 436,000 | -110,000 | 0.05 | 881,275,400 | 218,000 | 0.500 | 2010-06-09 |
| 2204 | 2010-06-10 | 546,000 | -62,000 | 0.06 | 881,275,400 | 273,000 | 0.500 | 2010-06-08 |
| 2205 | 2010-06-08 | 608,000 | 104,000 | 0.07 | 881,275,400 | 316,160 | 0.520 | 2010-06-04 |
| 2206 | 2010-06-07 | 504,000 | -110,000 | 0.06 | 881,275,400 | 262,080 | 0.520 | 2010-06-03 |
| 2207 | 2010-06-04 | 614,000 | -2,000 | 0.07 | 881,275,400 | 319,280 | 0.520 | 2010-06-02 |
| 2208 | 2010-06-02 | 616,000 | 110,000 | 0.07 | 881,275,400 | 326,480 | 0.530 | 2010-05-31 |
| 2209 | 2010-06-01 | 506,000 | -32,000 | 0.06 | 881,275,400 | 273,240 | 0.540 | 2010-05-28 |
| 2210 | 2010-05-31 | 538,000 | -278,000 | 0.06 | 881,275,400 | 274,380 | 0.510 | 2010-05-27 |
| 2211 | 2010-05-28 | 816,000 | 100,000 | 0.09 | 881,275,400 | 403,920 | 0.495 | 2010-05-26 |
| 2212 | 2010-05-27 | 716,000 | 92,000 | 0.08 | 881,275,400 | 354,420 | 0.495 | 2010-05-25 |
| 2213 | 2010-05-26 | 624,000 | 118,000 | 0.07 | 881,275,400 | 318,240 | 0.510 | 2010-05-24 |
| 2214 | 2010-05-20 | 506,000 | -116,000 | 0.06 | 881,275,400 | 258,060 | 0.510 | 2010-05-18 |
| 2215 | 2010-05-14 | 622,000 | -6,000 | 0.07 | 881,275,400 | 323,440 | 0.520 | 2010-05-12 |
| 2216 | 2010-05-11 | 628,000 | 2,000 | 0.07 | 881,275,400 | 320,280 | 0.510 | 2010-05-07 |
| 2217 | 2010-05-03 | 626,000 | 116,000 | 0.07 | 880,974,000 | 356,820 | 0.570 | 2010-04-29 |
| 2218 | 2010-04-28 | 510,000 | -110,000 | 0.06 | 880,000,000 | 300,900 | 0.590 | 2010-04-26 |
| 2219 | 2010-04-22 | 620,000 | -200,000 | 0.07 | 880,000,000 | 353,400 | 0.570 | 2010-04-20 |
| 2220 | 2010-04-21 | 820,000 | 120,000 | 0.09 | 880,000,000 | 467,400 | 0.570 | 2010-04-19 |
| 2221 | 2010-04-19 | 700,000 | 30,000 | 0.08 | 880,000,000 | 455,000 | 0.650 | 2010-04-15 |
| 2222 | 2010-04-16 | 670,000 | -40,000 | 0.08 | 880,000,000 | 462,300 | 0.690 | 2010-04-14 |
| 2223 | 2010-04-15 | 710,000 | 240,000 | 0.08 | 880,000,000 | 468,600 | 0.660 | 2010-04-13 |
| 2224 | 2010-04-14 | 470,000 | -30,000 | 0.05 | 880,000,000 | 319,600 | 0.680 | 2010-04-12 |
| 2225 | 2010-04-13 | 500,000 | 50,000 | 0.06 | 880,000,000 | 310,000 | 0.620 | 2010-04-09 |
| 2226 | 2010-04-12 | 450,000 | -200,000 | 0.05 | 880,000,000 | 283,500 | 0.630 | 2010-04-08 |
| 2227 | 2010-04-09 | 650,000 | 58,000 | 0.07 | 880,000,000 | 403,000 | 0.620 | 2010-04-07 |
| 2228 | 2010-04-08 | 592,000 | -4,000 | 0.07 | 880,000,000 | 343,360 | 0.580 | 2010-04-01 |
| 2229 | 2010-04-07 | 596,000 | -20,000 | 0.07 | 880,000,000 | 333,760 | 0.560 | 2010-03-31 |
| 2230 | 2010-04-01 | 616,000 | -110,000 | 0.07 | 880,000,000 | 351,120 | 0.570 | 2010-03-30 |
| 2231 | 2010-03-31 | 726,000 | 190,000 | 0.08 | 880,000,000 | 413,820 | 0.570 | 2010-03-29 |
| 2232 | 2010-03-30 | 536,000 | -32,000 | 0.06 | 880,000,000 | 300,160 | 0.560 | 2010-03-26 |
| 2233 | 2010-03-29 | 568,000 | 110,000 | 0.06 | 880,000,000 | 306,720 | 0.540 | 2010-03-25 |
| 2234 | 2010-03-26 | 458,000 | -112,000 | 0.05 | 880,000,000 | 256,480 | 0.560 | 2010-03-24 |
| 2235 | 2010-03-23 | 570,000 | 128,000 | 0.06 | 880,000,000 | 319,200 | 0.560 | 2010-03-19 |
| 2236 | 2010-03-22 | 442,000 | 14,000 | 0.05 | 880,000,000 | 251,940 | 0.570 | 2010-03-18 |
| 2237 | 2010-03-19 | 428,000 | -50,000 | 0.05 | 880,000,000 | 248,240 | 0.580 | 2010-03-17 |
| 2238 | 2010-03-17 | 478,000 | -10,000 | 0.05 | 880,000,000 | 282,020 | 0.590 | 2010-03-15 |
| 2239 | 2010-03-16 | 488,000 | 68,000 | 0.06 | 880,000,000 | 297,680 | 0.610 | 2010-03-12 |
| 2240 | 2010-03-15 | 420,000 | -198,000 | 0.05 | 880,000,000 | 260,400 | 0.620 | 2010-03-11 |
| 2241 | 2010-03-10 | 618,000 | 104,000 | 0.07 | 880,000,000 | 352,260 | 0.570 | 2010-03-08 |
| 2242 | 2010-03-02 | 514,000 | -120,000 | 0.06 | 880,000,000 | 282,700 | 0.550 | 2010-02-26 |
| 2243 | 2010-02-26 | 634,000 | 100,000 | 0.07 | 880,000,000 | 348,700 | 0.550 | 2010-02-24 |
| 2244 | 2010-02-24 | 534,000 | -106,000 | 0.06 | 880,000,000 | 299,040 | 0.560 | 2010-02-22 |
| 2245 | 2010-02-11 | 640,000 | -10,000 | 0.07 | 880,000,000 | 352,000 | 0.550 | 2010-02-09 |
| 2246 | 2010-02-08 | 650,000 | 106,000 | 0.07 | 880,000,000 | 357,500 | 0.550 | 2010-02-04 |
| 2247 | 2010-02-05 | 544,000 | -90,000 | 0.06 | 880,000,000 | 293,760 | 0.540 | 2010-02-03 |
| 2248 | 2010-01-22 | 634,000 | 90,000 | 0.07 | 880,000,000 | 374,060 | 0.590 | 2010-01-20 |
| 2249 | 2010-01-21 | 544,000 | -90,000 | 0.06 | 880,000,000 | 331,840 | 0.610 | 2010-01-19 |
| 2250 | 2010-01-14 | 634,000 | 90,000 | 0.07 | 880,000,000 | 374,060 | 0.590 | 2010-01-12 |
| 2251 | 2010-01-13 | 544,000 | -50,000 | 0.06 | 880,000,000 | 320,960 | 0.590 | 2010-01-11 |
| 2252 | 2010-01-11 | 594,000 | -160,000 | 0.07 | 880,000,000 | 332,640 | 0.560 | 2010-01-07 |
| 2253 | 2010-01-08 | 754,000 | 100,000 | 0.09 | 880,000,000 | 414,700 | 0.550 | 2010-01-06 |
| 2254 | 2010-01-07 | 654,000 | -100,000 | 0.07 | 880,000,000 | 353,160 | 0.540 | 2010-01-05 |
| 2255 | 2009-12-28 | 754,000 | 60,000 | 0.09 | 880,000,000 | 373,230 | 0.495 | 2009-12-22 |
| 2256 | 2009-12-23 | 694,000 | 100,000 | 0.08 | 880,000,000 | 353,940 | 0.510 | 2009-12-21 |
| 2257 | 2009-12-22 | 594,000 | -50,000 | 0.07 | 880,000,000 | 308,880 | 0.520 | 2009-12-18 |
| 2258 | 2009-12-21 | 644,000 | 20,000 | 0.07 | 880,000,000 | 373,520 | 0.580 | 2009-12-17 |
| 2259 | 2009-12-16 | 624,000 | -100,000 | 0.07 | 880,000,000 | 290,160 | 0.465 | 2009-12-14 |
| 2260 | 2009-11-20 | 724,000 | 100,000 | 0.08 | 880,000,000 | 336,660 | 0.465 | 2009-11-18 |
| 2261 | 2009-11-18 | 624,000 | -68,000 | 0.07 | 880,000,000 | 290,160 | 0.465 | 2009-11-16 |
| 2262 | 2009-10-29 | 692,000 | 68,000 | 0.08 | 880,000,000 | 321,780 | 0.465 | 2009-10-27 |
| 2263 | 2009-10-28 | 624,000 | -144,000 | 0.07 | 880,000,000 | 296,400 | 0.475 | 2009-10-23 |
| 2264 | 2009-10-21 | 768,000 | 144,000 | 0.09 | 880,000,000 | 364,800 | 0.475 | 2009-10-19 |
| 2265 | 2009-10-16 | 624,000 | -92,000 | 0.07 | 880,000,000 | 302,640 | 0.485 | 2009-10-14 |
| 2266 | 2009-10-15 | 716,000 | 92,000 | 0.08 | 880,000,000 | 343,680 | 0.480 | 2009-10-13 |
| 2267 | 2009-10-07 | 624,000 | -148,000 | 0.07 | 880,000,000 | 283,920 | 0.455 | 2009-10-05 |
| 2268 | 2009-10-06 | 772,000 | 148,000 | 0.09 | 880,000,000 | 347,400 | 0.450 | 2009-10-02 |
| 2269 | 2009-09-23 | 624,000 | -130,000 | 0.07 | 880,000,000 | 293,280 | 0.470 | 2009-09-21 |
| 2270 | 2009-09-22 | 754,000 | 130,000 | 0.09 | 880,000,000 | 361,920 | 0.480 | 2009-09-18 |
| 2271 | 2009-09-21 | 624,000 | -22,000 | 0.07 | 880,000,000 | 280,800 | 0.450 | 2009-09-17 |
| 2272 | 2009-09-08 | 646,000 | -80,000 | 0.07 | 880,000,000 | 274,550 | 0.425 | 2009-09-04 |
| 2273 | 2009-09-07 | 726,000 | 98,000 | 0.08 | 880,000,000 | 264,990 | 0.365 | 2009-09-03 |
| 2274 | 2009-08-31 | 628,000 | 60,000 | 0.07 | 880,000,000 | 235,500 | 0.375 | 2009-08-27 |
| 2275 | 2009-08-17 | 568,000 | -60,000 | 0.06 | 880,000,000 | 247,080 | 0.435 | 2009-08-13 |
| 2276 | 2009-08-11 | 628,000 | -20,000 | 0.07 | 880,000,000 | 200,960 | 0.320 | 2009-08-07 |
| 2277 | 2009-07-27 | 648,000 | 20,000 | 0.07 | 880,000,000 | 194,400 | 0.300 | 2009-07-23 |
| 2278 | 2009-07-24 | 628,000 | -50,000 | 0.07 | 880,000,000 | 188,400 | 0.300 | 2009-07-22 |
| 2279 | 2009-07-20 | 678,000 | -198,000 | 0.08 | 880,000,000 | 193,230 | 0.285 | 2009-07-16 |
| 2280 | 2009-07-17 | 876,000 | 194,000 | 0.10 | 880,000,000 | 254,040 | 0.290 | 2009-07-15 |
| 2281 | 2009-07-15 | 682,000 | -40,000 | 0.08 | 880,000,000 | 197,780 | 0.290 | 2009-07-13 |
| 2282 | 2009-07-06 | 722,000 | 40,000 | 0.08 | 880,000,000 | 202,160 | 0.280 | 2009-07-02 |
| 2283 | 2009-06-25 | 682,000 | -50,000 | 0.08 | 880,000,000 | 197,780 | 0.290 | 2009-06-23 |
| 2284 | 2009-06-24 | 732,000 | 100,000 | 0.08 | 880,000,000 | 212,280 | 0.290 | 2009-06-22 |
| 2285 | 2009-06-16 | 632,000 | -18,000 | 0.07 | 880,000,000 | 183,280 | 0.290 | 2009-06-12 |
| 2286 | 2009-06-15 | 650,000 | 6,000 | 0.07 | 880,000,000 | 195,000 | 0.300 | 2009-06-11 |
| 2287 | 2009-06-12 | 644,000 | -2,000 | 0.07 | 880,000,000 | 193,200 | 0.300 | 2009-06-10 |
| 2288 | 2009-06-10 | 646,000 | -20,000 | 0.07 | 880,000,000 | 200,260 | 0.310 | 2009-06-08 |
| 2289 | 2009-06-05 | 666,000 | -200,000 | 0.08 | 880,000,000 | 186,480 | 0.280 | 2009-06-03 |
| 2290 | 2009-06-03 | 866,000 | -100,000 | 0.10 | 880,000,000 | 264,130 | 0.305 | 2009-06-01 |
| 2291 | 2009-06-02 | 966,000 | 100,000 | 0.11 | 880,000,000 | 289,800 | 0.300 | 2009-05-29 |
| 2292 | 2009-06-01 | 866,000 | 200,000 | 0.10 | 880,000,000 | 251,140 | 0.290 | 2009-05-27 |
| 2293 | 2009-05-29 | 666,000 | -100,000 | 0.08 | 880,000,000 | 186,480 | 0.280 | 2009-05-26 |
| 2294 | 2009-05-26 | 766,000 | 10,000 | 0.09 | 880,000,000 | 210,650 | 0.275 | 2009-05-22 |
| 2295 | 2009-05-22 | 756,000 | 100,000 | 0.09 | 880,000,000 | 211,680 | 0.280 | 2009-05-20 |
| 2296 | 2009-05-21 | 656,000 | -100,000 | 0.07 | 880,000,000 | 186,960 | 0.285 | 2009-05-19 |
| 2297 | 2009-05-20 | 756,000 | 134,000 | 0.09 | 880,000,000 | 189,000 | 0.250 | 2009-05-18 |
| 2298 | 2009-05-19 | 622,000 | -74,000 | 0.07 | 880,000,000 | 145,548 | 0.234 | 2009-05-15 |
| 2299 | 2009-05-15 | 696,000 | -100,000 | 0.08 | 880,000,000 | 158,688 | 0.228 | 2009-05-13 |
| 2300 | 2009-05-14 | 796,000 | 100,000 | 0.09 | 880,000,000 | 181,488 | 0.228 | 2009-05-12 |
| 2301 | 2009-05-13 | 696,000 | 50,000 | 0.08 | 880,000,000 | 160,776 | 0.231 | 2009-05-11 |
| 2302 | 2009-05-11 | 646,000 | -156,000 | 0.07 | 880,000,000 | 144,058 | 0.223 | 2009-05-07 |
| 2303 | 2009-05-08 | 802,000 | 180,000 | 0.09 | 880,000,000 | 178,846 | 0.223 | 2009-05-06 |
| 2304 | 2009-04-30 | 622,000 | -36,000 | 0.07 | 880,000,000 | 129,998 | 0.209 | 2009-04-28 |
| 2305 | 2009-04-17 | 658,000 | 36,000 | 0.07 | 880,000,000 | 138,180 | 0.210 | 2009-04-15 |
| 2306 | 2009-04-07 | 622,000 | -100,000 | 0.07 | 880,000,000 | 124,400 | 0.200 | 2009-04-03 |
| 2307 | 2009-04-01 | 722,000 | 100,000 | 0.08 | 880,000,000 | 144,400 | 0.200 | 2009-03-30 |
| 2308 | 2009-03-20 | 622,000 | -100,000 | 0.07 | 880,000,000 | 123,778 | 0.199 | 2009-03-18 |
| 2309 | 2009-03-16 | 722,000 | 100,000 | 0.08 | 880,000,000 | 143,678 | 0.199 | 2009-03-12 |
| 2310 | 2009-03-06 | 622,000 | -100,000 | 0.07 | 880,000,000 | 123,156 | 0.198 | 2009-03-04 |
| 2311 | 2009-02-24 | 722,000 | 100,000 | 0.08 | 880,000,000 | 144,400 | 0.200 | 2009-02-20 |
| 2312 | 2009-02-10 | 622,000 | -100,000 | 0.07 | 880,000,000 | 129,998 | 0.209 | 2009-02-06 |
| 2313 | 2009-02-06 | 722,000 | 100,000 | 0.08 | 880,000,000 | 151,620 | 0.210 | 2009-02-04 |
| 2314 | 2009-01-29 | 622,000 | -200,000 | 0.07 | 880,000,000 | 136,840 | 0.220 | 2009-01-22 |
| 2315 | 2009-01-22 | 822,000 | 170,000 | 0.09 | 880,000,000 | 180,018 | 0.219 | 2009-01-20 |
| 2316 | 2009-01-21 | 652,000 | -140,000 | 0.07 | 880,000,000 | 144,092 | 0.221 | 2009-01-19 |
| 2317 | 2009-01-20 | 792,000 | 80,000 | 0.09 | 880,000,000 | 171,864 | 0.217 | 2009-01-16 |
| 2318 | 2009-01-15 | 712,000 | 90,000 | 0.08 | 880,000,000 | 153,792 | 0.216 | 2009-01-13 |
| 2319 | 2008-10-17 | 622,000 | -30,000 | 0.07 | 880,000,000 | 192,820 | 0.310 | 2008-10-15 |
| 2320 | 2008-10-15 | 652,000 | 2,000 | 0.07 | 880,000,000 | 202,120 | 0.310 | 2008-10-13 |
| 2321 | 2008-09-19 | 650,000 | -20,000 | 0.07 | 880,000,000 | 191,750 | 0.295 | 2008-09-17 |
| 2322 | 2008-07-11 | 670,000 | -170,000 | 0.08 | 880,000,000 | 257,950 | 0.385 | 2008-07-09 |
| 2323 | 2008-06-02 | 840,000 | -266,000 | 0.10 | 880,000,000 | 344,400 | 0.410 | 2008-05-29 |
| 2324 | 2008-05-23 | 1,106,000 | -48,000 | 0.13 | 880,000,000 | 464,520 | 0.420 | 2008-05-21 |
| 2325 | 2008-05-22 | 1,154,000 | -52,000 | 0.13 | 880,000,000 | 473,140 | 0.410 | 2008-05-20 |
| 2326 | 2008-05-21 | 1,206,000 | 100,000 | 0.14 | 880,000,000 | 500,490 | 0.415 | 2008-05-19 |
| 2327 | 2008-05-20 | 1,106,000 | 266,000 | 0.13 | 880,000,000 | 481,110 | 0.435 | 2008-05-16 |
| 2328 | 2008-04-25 | 840,000 | -24,000 | 0.10 | 880,000,000 | 348,600 | 0.415 | 2008-04-23 |
| 2329 | 2008-04-24 | 864,000 | -28,000 | 0.10 | 880,000,000 | 371,520 | 0.430 | 2008-04-22 |
| 2330 | 2008-04-21 | 892,000 | -50,000 | 0.10 | 880,000,000 | 343,420 | 0.385 | 2008-04-17 |
| 2331 | 2008-04-15 | 942,000 | 2,000 | 0.11 | 880,000,000 | 367,380 | 0.390 | 2008-04-11 |
| 2332 | 2008-04-11 | 940,000 | 52,000 | 0.11 | 880,000,000 | 361,900 | 0.385 | 2008-04-09 |
| 2333 | 2008-04-07 | 888,000 | -100,000 | 0.10 | 880,000,000 | 346,320 | 0.390 | 2008-04-02 |
| 2334 | 2008-03-12 | 988,000 | -38,000 | 0.11 | 880,000,000 | 405,080 | 0.410 | 2008-03-10 |
| 2335 | 2008-03-11 | 1,026,000 | -2,000 | 0.12 | 880,000,000 | 425,790 | 0.415 | 2008-03-07 |
| 2336 | 2008-03-04 | 1,028,000 | -180,000 | 0.12 | 880,000,000 | 426,620 | 0.415 | 2008-02-29 |
| 2337 | 2008-03-03 | 1,208,000 | 190,000 | 0.14 | 880,000,000 | 501,320 | 0.415 | 2008-02-28 |
| 2338 | 2008-02-29 | 1,018,000 | 30,000 | 0.12 | 880,000,000 | 422,470 | 0.415 | 2008-02-27 |
| 2339 | 2008-02-26 | 988,000 | -100,000 | 0.11 | 880,000,000 | 513,760 | 0.520 | 2008-02-22 |
| 2340 | 2008-02-22 | 1,088,000 | 20,000 | 0.12 | 880,000,000 | 576,640 | 0.530 | 2008-02-20 |
| 2341 | 2008-02-20 | 1,068,000 | -44,000 | 0.12 | 880,000,000 | 555,360 | 0.520 | 2008-02-18 |
| 2342 | 2008-02-18 | 1,112,000 | -50,000 | 0.13 | 880,000,000 | 589,360 | 0.530 | 2008-02-14 |
| 2343 | 2008-02-15 | 1,162,000 | 44,000 | 0.13 | 880,000,000 | 604,240 | 0.520 | 2008-02-13 |
| 2344 | 2008-02-14 | 1,118,000 | -8,000 | 0.13 | 880,000,000 | 592,540 | 0.530 | 2008-02-12 |
| 2345 | 2008-02-13 | 1,126,000 | 170,000 | 0.13 | 880,000,000 | 585,520 | 0.520 | 2008-02-11 |
| 2346 | 2008-02-12 | 956,000 | 100,000 | 0.11 | 880,000,000 | 535,360 | 0.560 | 2008-02-05 |
| 2347 | 2008-02-05 | 856,000 | 70,000 | 0.10 | 880,000,000 | 453,680 | 0.530 | 2008-02-01 |
| 2348 | 2008-02-01 | 786,000 | -40,000 | 0.09 | 880,000,000 | 432,300 | 0.550 | 2008-01-30 |
| 2349 | 2008-01-31 | 826,000 | -22,000 | 0.09 | 880,000,000 | 462,560 | 0.560 | 2008-01-29 |
| 2350 | 2008-01-30 | 848,000 | 22,000 | 0.10 | 880,000,000 | 500,320 | 0.590 | 2008-01-28 |
| 2351 | 2008-01-28 | 826,000 | -80,000 | 0.09 | 880,000,000 | 462,560 | 0.560 | 2008-01-24 |
| 2352 | 2008-01-22 | 906,000 | 60,000 | 0.10 | 880,000,000 | 552,660 | 0.610 | 2008-01-18 |
| 2353 | 2008-01-17 | 846,000 | 60,000 | 0.10 | 880,000,000 | 541,440 | 0.640 | 2008-01-15 |
| 2354 | 2008-01-16 | 786,000 | -4,000 | 0.09 | 880,000,000 | 495,180 | 0.630 | 2008-01-14 |
| 2355 | 2008-01-15 | 790,000 | 4,000 | 0.09 | 880,000,000 | 521,400 | 0.660 | 2008-01-11 |
| 2356 | 2008-01-04 | 786,000 | 30,000 | 0.09 | 880,000,000 | 455,880 | 0.580 | 2008-01-02 |
| 2357 | 2008-01-03 | 756,000 | -90,000 | 0.09 | 880,000,000 | 461,160 | 0.610 | 2007-12-28 |
| 2358 | 2008-01-02 | 846,000 | 82,000 | 0.10 | 880,000,000 | 524,520 | 0.620 | 2007-12-27 |
| 2359 | 2007-12-28 | 764,000 | -64,000 | 0.09 | 880,000,000 | 519,520 | 0.680 | 2007-12-21 |
| 2360 | 2007-12-27 | 828,000 | -26,000 | 0.09 | 880,000,000 | 521,640 | 0.630 | 2007-12-20 |
| 2361 | 2007-12-21 | 854,000 | 64,000 | 0.10 | 880,000,000 | 555,100 | 0.650 | 2007-12-19 |
| 2362 | 2007-12-20 | 790,000 | 14,000 | 0.09 | 880,000,000 | 474,000 | 0.600 | 2007-12-18 |
| 2363 | 2007-12-19 | 776,000 | -74,000 | 0.09 | 880,000,000 | 512,160 | 0.660 | 2007-12-17 |
| 2364 | 2007-12-18 | 850,000 | -200,000 | 0.10 | 880,000,000 | 561,000 | 0.660 | 2007-12-14 |
| 2365 | 2007-12-14 | 1,050,000 | 150,000 | 0.12 | 880,000,000 | 577,500 | 0.550 | 2007-12-12 |
| 2366 | 2007-12-13 | 900,000 | -74,000 | 0.10 | 880,000,000 | 513,000 | 0.570 | 2007-12-11 |
| 2367 | 2007-12-12 | 974,000 | -50,000 | 0.11 | 880,000,000 | 555,180 | 0.570 | 2007-12-10 |
| 2368 | 2007-12-11 | 1,024,000 | -100,000 | 0.12 | 880,000,000 | 512,000 | 0.500 | 2007-12-07 |
| 2369 | 2007-12-10 | 1,124,000 | 100,000 | 0.13 | 880,000,000 | 562,000 | 0.500 | 2007-12-06 |
| 2370 | 2007-12-04 | 1,024,000 | -104,000 | 0.12 | 880,000,000 | 512,000 | 0.500 | 2007-11-30 |
| 2371 | 2007-11-30 | 1,128,000 | 100,000 | 0.13 | 880,000,000 | 552,720 | 0.490 | 2007-11-28 |
| 2372 | 2007-11-22 | 1,028,000 | -2,000 | 0.12 | 880,000,000 | 534,560 | 0.520 | 2007-11-20 |
| 2373 | 2007-11-21 | 1,030,000 | -20,000 | 0.12 | 880,000,000 | 535,600 | 0.520 | 2007-11-19 |
| 2374 | 2007-11-12 | 1,050,000 | 120,000 | 0.12 | 880,000,000 | 556,500 | 0.530 | 2007-11-08 |
| 2375 | 2007-11-09 | 930,000 | -20,000 | 0.11 | 880,000,000 | 511,500 | 0.550 | 2007-11-07 |
| 2376 | 2007-11-08 | 950,000 | -26,000 | 0.11 | 880,000,000 | 513,000 | 0.540 | 2007-11-06 |
| 2377 | 2007-11-07 | 976,000 | 130,000 | 0.11 | 880,000,000 | 507,520 | 0.520 | 2007-11-05 |
| 2378 | 2007-11-05 | 846,000 | 120,000 | 0.10 | 880,000,000 | 473,760 | 0.560 | 2007-11-01 |
| 2379 | 2007-11-02 | 726,000 | -20,000 | 0.08 | 880,000,000 | 421,080 | 0.580 | 2007-10-31 |
| 2380 | 2007-10-31 | 746,000 | 80,000 | 0.08 | 880,000,000 | 469,980 | 0.630 | 2007-10-29 |
| 2381 | 2007-10-30 | 666,000 | -180,000 | 0.08 | 880,000,000 | 406,260 | 0.610 | 2007-10-26 |
| 2382 | 2007-10-26 | 846,000 | -8,000 | 0.10 | 880,000,000 | 465,300 | 0.550 | 2007-10-24 |
| 2383 | 2007-10-25 | 854,000 | -24,000 | 0.10 | 880,000,000 | 452,620 | 0.530 | 2007-10-23 |
| 2384 | 2007-10-24 | 878,000 | -74,000 | 0.10 | 880,000,000 | 425,830 | 0.485 | 2007-10-22 |
| 2385 | 2007-10-23 | 952,000 | -100,000 | 0.11 | 880,000,000 | 452,200 | 0.475 | 2007-10-18 |
| 2386 | 2007-10-22 | 1,052,000 | 100,000 | 0.12 | 880,000,000 | 494,440 | 0.470 | 2007-10-17 |
| 2387 | 2007-10-18 | 952,000 | -24,000 | 0.11 | 880,000,000 | 452,200 | 0.475 | 2007-10-16 |
| 2388 | 2007-10-17 | 976,000 | -132,000 | 0.11 | 880,000,000 | 468,480 | 0.480 | 2007-10-15 |
| 2389 | 2007-10-16 | 1,108,000 | 286,000 | 0.13 | 880,000,000 | 520,760 | 0.470 | 2007-10-12 |
| 2390 | 2007-10-15 | 822,000 | 30,000 | 0.09 | 880,000,000 | 427,440 | 0.520 | 2007-10-11 |
| 2391 | 2007-10-12 | 792,000 | -14,000 | 0.09 | 880,000,000 | 435,600 | 0.550 | 2007-10-10 |
| 2392 | 2007-10-11 | 806,000 | 14,000 | 0.09 | 880,000,000 | 451,360 | 0.560 | 2007-10-09 |
| 2393 | 2007-10-10 | 792,000 | -116,000 | 0.09 | 880,000,000 | 443,520 | 0.560 | 2007-10-08 |
| 2394 | 2007-10-09 | 908,000 | 106,000 | 0.10 | 880,000,000 | 490,320 | 0.540 | 2007-10-05 |
| 2395 | 2007-10-08 | 802,000 | 40,000 | 0.09 | 880,000,000 | 417,040 | 0.520 | 2007-10-04 |
| 2396 | 2007-10-05 | 762,000 | 20,000 | 0.09 | 880,000,000 | 411,480 | 0.540 | 2007-10-03 |
| 2397 | 2007-10-04 | 742,000 | -30,000 | 0.08 | 880,000,000 | 437,780 | 0.590 | 2007-10-02 |
| 2398 | 2007-10-03 | 772,000 | -10,000 | 0.09 | 880,000,000 | 470,920 | 0.610 | 2007-09-28 |
| 2399 | 2007-10-02 | 782,000 | 100,000 | 0.09 | 880,000,000 | 500,480 | 0.640 | 2007-09-27 |
| 2400 | 2007-09-28 | 682,000 | 50,000 | 0.08 | 880,000,000 | 436,480 | 0.640 | 2007-09-25 |
| 2401 | 2007-09-27 | 632,000 | -100,000 | 0.07 | 880,000,000 | 417,120 | 0.660 | 2007-09-24 |
| 2402 | 2007-09-25 | 732,000 | -40,000 | 0.08 | 880,000,000 | 490,440 | 0.670 | 2007-09-21 |
| 2403 | 2007-09-24 | 772,000 | 40,000 | 0.09 | 880,000,000 | 509,520 | 0.660 | 2007-09-20 |
| 2404 | 2007-09-20 | 732,000 | 28,000 | 0.08 | 880,000,000 | 505,080 | 0.690 | 2007-09-18 |
| 2405 | 2007-09-18 | 704,000 | 188,000 | 0.08 | 880,000,000 | 478,720 | 0.680 | 2007-09-14 |
| 2406 | 2007-09-17 | 516,000 | 196,000 | 0.06 | 880,000,000 | 371,520 | 0.720 | 2007-09-13 |
| 2407 | 2007-09-14 | 320,000 | -2,000 | 0.04 | 880,000,000 | 304,000 | 0.950 | 2007-09-12 |
| 2408 | 2007-09-13 | 322,000 | 50,000 | 0.04 | 880,000,000 | 305,900 | 0.950 | 2007-09-11 |
| 2409 | 2007-09-04 | 272,000 | -40,000 | 0.03 | 880,000,000 | 263,840 | 0.970 | 2007-08-31 |
| 2410 | 2007-08-31 | 312,000 | 2,000 | 0.04 | 880,000,000 | 305,760 | 0.980 | 2007-08-29 |
| 2411 | 2007-08-30 | 310,000 | 10,000 | 0.04 | 880,000,000 | 310,000 | 1.000 | 2007-08-28 |
| 2412 | 2007-08-29 | 300,000 | 20,000 | 0.03 | 880,000,000 | 282,000 | 0.940 | 2007-08-27 |
| 2413 | 2007-08-23 | 280,000 | -30,000 | 0.03 | 880,000,000 | 271,600 | 0.970 | 2007-08-21 |
| 2414 | 2007-08-22 | 310,000 | -22,000 | 0.04 | 880,000,000 | 266,600 | 0.860 | 2007-08-20 |
| 2415 | 2007-08-20 | 332,000 | 36,000 | 0.04 | 880,000,000 | 288,840 | 0.870 | 2007-08-16 |
| 2416 | 2007-08-17 | 296,000 | -90,000 | 0.03 | 880,000,000 | 278,240 | 0.940 | 2007-08-15 |
| 2417 | 2007-08-13 | 386,000 | 32,000 | 0.04 | 880,000,000 | 405,300 | 1.050 | 2007-08-09 |
| 2418 | 2007-08-09 | 354,000 | 34,000 | 0.04 | 880,000,000 | 354,000 | 1.000 | 2007-08-07 |
| 2419 | 2007-08-08 | 320,000 | -10,000 | 0.04 | 880,000,000 | 342,400 | 1.070 | 2007-08-06 |
| 2420 | 2007-08-06 | 330,000 | 10,000 | 0.04 | 880,000,000 | 369,600 | 1.120 | 2007-08-02 |
| 2421 | 2007-08-03 | 320,000 | -14,000 | 0.04 | 880,000,000 | 361,600 | 1.130 | 2007-08-01 |
| 2422 | 2007-07-31 | 334,000 | 2,000 | 0.04 | 880,000,000 | 377,420 | 1.130 | 2007-07-27 |
| 2423 | 2007-07-27 | 332,000 | 28,000 | 0.04 | 880,000,000 | 388,440 | 1.170 | 2007-07-25 |
| 2424 | 2007-07-26 | 304,000 | -104,000 | 0.03 | 880,000,000 | 361,760 | 1.190 | 2007-07-24 |
| 2425 | 2007-07-24 | 408,000 | -20,000 | 0.05 | 880,000,000 | 493,680 | 1.210 | 2007-07-20 |
| 2426 | 2007-07-23 | 428,000 | 46,000 | 0.05 | 880,000,000 | 496,480 | 1.160 | 2007-07-19 |
| 2427 | 2007-07-20 | 382,000 | 8,000 | 0.04 | 880,000,000 | 439,300 | 1.150 | 2007-07-18 |
| 2428 | 2007-07-19 | 374,000 | 12,000 | 0.04 | 880,000,000 | 430,100 | 1.150 | 2007-07-17 |
| 2429 | 2007-07-18 | 362,000 | -26,000 | 0.04 | 880,000,000 | 427,160 | 1.180 | 2007-07-16 |
| 2430 | 2007-07-17 | 388,000 | -84,000 | 0.04 | 880,000,000 | 473,360 | 1.220 | 2007-07-13 |
| 2431 | 2007-07-16 | 472,000 | 90,000 | 0.05 | 880,000,000 | 566,400 | 1.200 | 2007-07-12 |
| 2432 | 2007-07-13 | 382,000 | 18,000 | 0.04 | 880,000,000 | 462,220 | 1.210 | 2007-07-11 |
| 2433 | 2007-07-12 | 364,000 | -12,000 | 0.04 | 880,000,000 | 451,360 | 1.240 | 2007-07-10 |
| 2434 | 2007-07-10 | 376,000 | -80,000 | 0.04 | 880,000,000 | 473,760 | 1.260 | 2007-07-06 |
| 2435 | 2007-07-09 | 456,000 | -26,000 | 0.05 | 880,000,000 | 574,560 | 1.260 | 2007-07-05 |
| 2436 | 2007-07-06 | 482,000 | -10,000 | 0.05 | 880,000,000 | 592,860 | 1.230 | 2007-07-04 |
| 2437 | 2007-07-05 | 492,000 | 42,000 | 0.06 | 880,000,000 | 600,240 | 1.220 | 2007-07-03 |
| 2438 | 2007-07-04 | 450,000 | -16,000 | 0.05 | 880,000,000 | 562,500 | 1.250 | 2007-06-29 |
| 2439 | 2007-07-03 | 466,000 | -32,000 | 0.05 | 880,000,000 | 554,540 | 1.190 | 2007-06-28 |
| 2440 | 2007-06-29 | 498,000 | 0.06 | 880,000,000 | 622,500 | 1.250 | 2007-06-27 | |
Copyright & disclaimer, Privacy policy