Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.355 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-11-11 0.355 2025-11-07
4 2024-11-18 0 -1,014,000 0.00 893,761,400 0 0.210 2024-11-14
5 2024-11-15 1,014,000 -4,000 0.11 893,761,400 231,192 0.228 2024-11-13
6 2024-11-13 1,018,000 -4,000 0.11 893,761,400 231,086 0.227 2024-11-11
7 2024-11-12 1,022,000 -2,000 0.11 893,761,400 240,170 0.235 2024-11-08
8 2024-11-11 1,024,000 -4,000 0.11 893,761,400 232,448 0.227 2024-11-07
9 2024-11-08 1,028,000 -4,000 0.12 893,761,400 233,356 0.227 2024-11-06
10 2024-11-07 1,032,000 -4,000 0.12 893,761,400 243,552 0.236 2024-11-05
11 2024-11-06 1,036,000 -4,000 0.12 893,761,400 247,604 0.239 2024-11-04
12 2024-11-04 1,040,000 -4,000 0.12 893,761,400 252,720 0.243 2024-10-31
13 2024-11-01 1,044,000 -2,000 0.12 893,761,400 250,560 0.240 2024-10-30
14 2024-08-20 1,046,000 -2,000 0.12 893,761,400 282,420 0.270 2024-08-16
15 2024-08-16 1,048,000 -2,000 0.12 893,761,400 272,480 0.260 2024-08-14
16 2024-08-15 1,050,000 -4,000 0.12 893,761,400 278,250 0.265 2024-08-13
17 2024-08-09 1,054,000 -4,000 0.12 893,761,400 289,850 0.275 2024-08-07
18 2024-08-08 1,058,000 -4,000 0.12 893,761,400 275,080 0.260 2024-08-06
19 2024-08-07 1,062,000 -4,000 0.12 893,761,400 281,430 0.265 2024-08-05
20 2024-08-06 1,066,000 -2,000 0.12 893,761,400 282,490 0.265 2024-08-02
21 2024-06-25 1,068,000 -2,000 0.12 893,761,400 299,040 0.280 2024-06-21
22 2024-06-18 1,070,000 -4,000 0.12 893,761,400 304,950 0.285 2024-06-14
23 2024-06-17 1,074,000 -4,000 0.12 893,761,400 306,090 0.285 2024-06-13
24 2024-05-17 1,078,000 2,000 0.12 893,761,400 318,010 0.295 2024-05-14
25 2024-05-13 1,076,000 2,000 0.12 893,761,400 312,040 0.290 2024-05-09
26 2024-05-10 1,074,000 -2,000 0.12 893,761,400 306,090 0.285 2024-05-08
27 2024-05-08 1,076,000 8,000 0.12 893,761,400 301,280 0.280 2024-05-06
28 2024-04-05 1,068,000 2,000 0.12 893,761,400 315,060 0.295 2024-04-02
29 2024-03-18 1,066,000 2,000 0.12 893,761,400 373,100 0.350 2024-03-14
30 2024-03-13 1,064,000 2,000 0.12 893,761,400 383,040 0.360 2024-03-11
31 2024-03-04 1,062,000 2,000 0.12 893,761,400 371,700 0.350 2024-02-29
32 2024-02-29 1,060,000 2,000 0.12 893,761,400 371,000 0.350 2024-02-27
33 2024-01-03 1,058,000 2,000 0.12 893,761,400 407,330 0.385 2023-12-29
34 2023-12-29 1,056,000 2,000 0.12 893,761,400 401,280 0.380 2023-12-27
35 2023-12-28 1,054,000 2,000 0.12 893,761,400 411,060 0.390 2023-12-22
36 2023-12-27 1,052,000 2,000 0.12 893,761,400 415,540 0.395 2023-12-21
37 2023-12-22 1,050,000 2,000 0.12 893,761,400 409,500 0.390 2023-12-20
38 2023-12-04 1,048,000 2,000 0.12 893,761,400 413,960 0.395 2023-11-30
39 2023-11-30 1,046,000 2,000 0.12 893,761,400 413,170 0.395 2023-11-28
40 2023-11-29 1,044,000 2,000 0.12 893,761,400 407,160 0.390 2023-11-27
41 2023-11-28 1,042,000 -2,000 0.12 893,761,400 411,590 0.395 2023-11-24
42 2023-11-27 1,044,000 -2,000 0.12 893,761,400 412,380 0.395 2023-11-23
43 2023-11-24 1,046,000 2,000 0.12 893,761,400 407,940 0.390 2023-11-22
44 2023-11-23 1,044,000 2,000 0.12 893,761,400 407,160 0.390 2023-11-21
45 2023-11-14 1,042,000 2,000 0.12 893,761,400 411,590 0.395 2023-11-10
46 2023-11-13 1,040,000 -2,000 0.12 893,761,400 395,200 0.380 2023-11-09
47 2023-11-09 1,042,000 2,000 0.12 893,761,400 395,960 0.380 2023-11-07
48 2023-11-08 1,040,000 -8,000 0.12 893,761,400 400,400 0.385 2023-11-06
49 2023-11-07 1,048,000 -2,000 0.12 893,761,400 408,720 0.390 2023-11-03
50 2023-11-03 1,050,000 -2,000 0.12 893,761,400 409,500 0.390 2023-11-01
51 2023-11-02 1,052,000 -2,000 0.12 893,761,400 405,020 0.385 2023-10-31
52 2023-10-31 1,054,000 -2,000 0.12 893,761,400 411,060 0.390 2023-10-27
53 2023-10-30 1,056,000 -2,000 0.12 893,761,400 411,840 0.390 2023-10-26
54 2023-10-27 1,058,000 -2,000 0.12 893,761,400 423,200 0.400 2023-10-25
55 2023-10-26 1,060,000 -2,000 0.12 893,761,400 418,700 0.395 2023-10-24
56 2023-10-25 1,062,000 -2,000 0.12 893,761,400 414,180 0.390 2023-10-20
57 2023-10-24 1,064,000 -2,000 0.12 893,761,400 404,320 0.380 2023-10-19
58 2023-10-19 1,066,000 -2,000 0.12 893,761,400 431,730 0.405 2023-10-17
59 2023-10-18 1,068,000 -2,000 0.12 893,761,400 432,540 0.405 2023-10-16
60 2023-10-13 1,070,000 -2,000 0.12 893,761,400 428,000 0.400 2023-10-11
61 2023-10-12 1,072,000 -2,000 0.12 893,761,400 434,160 0.405 2023-10-10
62 2023-10-11 1,074,000 -2,000 0.12 893,761,400 434,970 0.405 2023-10-09
63 2023-10-10 1,076,000 -2,000 0.12 893,761,400 430,400 0.400 2023-10-06
64 2023-10-06 1,078,000 -2,000 0.12 893,761,400 436,590 0.405 2023-10-04
65 2023-10-05 1,080,000 -2,000 0.12 893,761,400 426,600 0.395 2023-10-03
66 2023-10-04 1,082,000 -2,000 0.12 893,761,400 438,210 0.405 2023-09-29
67 2023-10-03 1,084,000 -2,000 0.12 893,761,400 433,600 0.400 2023-09-28
68 2023-09-29 1,086,000 -2,000 0.12 893,761,400 445,260 0.410 2023-09-27
69 2023-09-28 1,088,000 -2,000 0.12 893,761,400 446,080 0.410 2023-09-26
70 2023-09-27 1,090,000 2,000 0.12 893,761,400 446,900 0.410 2023-09-25
71 2023-09-26 1,088,000 -4,000 0.12 893,761,400 435,200 0.400 2023-09-22
72 2023-09-25 1,092,000 -2,000 0.12 893,761,400 447,720 0.410 2023-09-21
73 2023-09-22 1,094,000 -2,000 0.12 893,761,400 448,540 0.410 2023-09-20
74 2023-09-20 1,096,000 2,000 0.12 893,761,400 460,320 0.420 2023-09-18
75 2023-09-14 1,094,000 -4,000 0.12 893,761,400 470,420 0.430 2023-09-12
76 2023-09-12 1,098,000 2,000 0.12 893,761,400 450,180 0.410 2023-09-07
77 2023-09-11 1,096,000 -2,000 0.12 893,761,400 438,400 0.400 2023-09-06
78 2023-09-07 1,098,000 -2,000 0.12 893,761,400 433,710 0.395 2023-09-05
79 2023-09-04 1,100,000 -4,000 0.12 893,761,400 440,000 0.400 2023-08-30
80 2023-08-31 1,104,000 -2,000 0.12 893,761,400 430,560 0.390 2023-08-29
81 2023-08-30 1,106,000 -4,000 0.12 893,761,400 442,400 0.400 2023-08-28
82 2023-08-18 1,110,000 2,000 0.12 893,761,400 471,750 0.425 2023-08-16
83 2023-08-17 1,108,000 -4,000 0.12 893,761,400 443,200 0.400 2023-08-15
84 2023-08-15 1,112,000 -2,000 0.12 893,761,400 544,880 0.490 2023-08-11
85 2023-08-14 1,114,000 -4,000 0.12 893,761,400 551,430 0.495 2023-08-10
86 2023-08-10 1,118,000 -6,000 0.13 893,761,400 542,230 0.485 2023-08-08
87 2023-08-04 1,124,000 -6,000 0.13 893,761,400 584,480 0.520 2023-08-02
88 2023-08-02 1,130,000 2,000 0.13 893,761,400 598,900 0.530 2023-07-31
89 2023-08-01 1,128,000 -2,000 0.13 893,761,400 597,840 0.530 2023-07-28
90 2023-07-31 1,130,000 6,000 0.13 893,761,400 565,000 0.500 2023-07-27
91 2023-07-25 1,124,000 -2,000 0.13 893,761,400 500,180 0.445 2023-07-21
92 2023-07-24 1,126,000 2,000 0.13 893,761,400 495,440 0.440 2023-07-20
93 2023-07-18 1,124,000 -4,000 0.13 893,761,400 511,420 0.455 2023-07-13
94 2023-07-12 1,128,000 -4,000 0.13 893,761,400 507,600 0.450 2023-07-10
95 2023-07-11 1,132,000 -2,000 0.13 893,761,400 537,700 0.475 2023-07-07
96 2023-07-10 1,134,000 -2,000 0.13 893,761,400 544,320 0.480 2023-07-06
97 2023-07-07 1,136,000 -2,000 0.13 893,761,400 539,600 0.475 2023-07-05
98 2023-07-06 1,138,000 -12,000 0.13 893,761,400 557,620 0.490 2023-07-04
99 2023-07-05 1,150,000 -2,000 0.13 893,761,400 534,750 0.465 2023-07-03
100 2023-07-03 1,152,000 -2,000 0.13 893,761,400 535,680 0.465 2023-06-29
101 2023-06-30 1,154,000 2,000 0.13 893,761,400 553,920 0.480 2023-06-28
102 2023-06-29 1,152,000 -2,000 0.13 893,761,400 535,680 0.465 2023-06-27
103 2023-06-21 1,154,000 2,000 0.13 893,761,400 519,300 0.450 2023-06-19
104 2023-06-20 1,152,000 4,000 0.13 893,761,400 512,640 0.445 2023-06-16
105 2023-06-19 1,148,000 -2,000 0.13 893,761,400 539,560 0.470 2023-06-15
106 2023-06-09 1,150,000 -2,000 0.13 893,761,400 540,500 0.470 2023-06-07
107 2023-06-08 1,152,000 -2,000 0.13 893,761,400 541,440 0.470 2023-06-06
108 2023-06-07 1,154,000 -2,000 0.13 893,761,400 536,610 0.465 2023-06-05
109 2023-06-06 1,156,000 4,000 0.13 893,761,400 554,880 0.480 2023-06-02
110 2023-06-01 1,152,000 -2,000 0.13 893,761,400 570,240 0.495 2023-05-30
111 2023-05-31 1,154,000 -2,000 0.13 893,761,400 548,150 0.475 2023-05-29
112 2023-05-29 1,156,000 -2,000 0.13 893,761,400 549,100 0.475 2023-05-24
113 2023-05-25 1,158,000 -2,000 0.13 893,761,400 550,050 0.475 2023-05-23
114 2023-05-23 1,160,000 -2,000 0.13 893,761,400 556,800 0.480 2023-05-19
115 2023-05-22 1,162,000 -2,000 0.13 893,761,400 551,950 0.475 2023-05-18
116 2023-05-17 1,164,000 -2,000 0.13 893,761,400 547,080 0.470 2023-05-15
117 2023-05-15 1,166,000 -2,000 0.13 893,761,400 565,510 0.485 2023-05-11
118 2023-05-11 1,168,000 -2,000 0.13 893,761,400 566,480 0.485 2023-05-09
119 2023-05-10 1,170,000 2,000 0.13 893,761,400 573,300 0.490 2023-05-08
120 2023-05-09 1,168,000 -2,000 0.13 893,761,400 584,000 0.500 2023-05-05
121 2023-05-03 1,170,000 -2,000 0.13 893,761,400 573,300 0.490 2023-04-28
122 2023-04-28 1,172,000 -2,000 0.13 893,761,400 562,560 0.480 2023-04-26
123 2023-04-26 1,174,000 -2,000 0.13 893,761,400 575,260 0.490 2023-04-24
124 2023-04-24 1,176,000 -12,000 0.13 893,761,400 576,240 0.490 2023-04-20
125 2023-04-19 1,188,000 10,000 0.13 893,761,400 594,000 0.500 2023-04-17
126 2023-04-13 1,178,000 2,000 0.13 893,761,400 600,780 0.510 2023-04-11
127 2023-04-11 1,176,000 -2,000 0.13 893,761,400 582,120 0.495 2023-04-04
128 2023-04-06 1,178,000 -4,000 0.13 893,761,400 600,780 0.510 2023-04-03
129 2023-03-31 1,182,000 -2,000 0.13 893,761,400 585,090 0.495 2023-03-29
130 2023-03-30 1,184,000 -2,000 0.13 893,761,400 603,840 0.510 2023-03-28
131 2023-03-28 1,186,000 -4,000 0.13 893,761,400 575,210 0.485 2023-03-24
132 2023-03-17 1,190,000 -2,000 0.13 893,761,400 499,800 0.420 2023-03-15
133 2023-03-16 1,192,000 -2,000 0.13 893,761,400 536,400 0.450 2023-03-14
134 2023-03-15 1,194,000 -4,000 0.13 893,761,400 549,240 0.460 2023-03-13
135 2023-03-14 1,198,000 -4,000 0.13 893,761,400 539,100 0.450 2023-03-10
136 2023-03-13 1,202,000 -8,000 0.13 893,761,400 564,940 0.470 2023-03-09
137 2023-03-10 1,210,000 4,000 0.14 893,761,400 586,850 0.485 2023-03-08
138 2023-03-07 1,206,000 -2,000 0.13 893,761,400 596,970 0.495 2023-03-03
139 2023-03-06 1,208,000 -2,000 0.14 893,761,400 573,800 0.475 2023-03-02
140 2023-03-03 1,210,000 -2,000 0.14 893,761,400 580,800 0.480 2023-03-01
141 2023-02-28 1,212,000 -2,000 0.14 893,761,400 563,580 0.465 2023-02-24
142 2023-02-27 1,214,000 -2,000 0.14 893,761,400 588,790 0.485 2023-02-23
143 2023-02-22 1,216,000 -2,000 0.14 893,761,400 601,920 0.495 2023-02-20
144 2023-02-20 1,218,000 4,000 0.14 893,761,400 590,730 0.485 2023-02-16
145 2023-02-17 1,214,000 -2,000 0.14 893,761,400 619,140 0.510 2023-02-15
146 2023-02-15 1,216,000 -2,000 0.14 893,761,400 620,160 0.510 2023-02-13
147 2023-02-13 1,218,000 -2,000 0.14 893,761,400 669,900 0.550 2023-02-09
148 2023-02-10 1,220,000 -2,000 0.14 893,761,400 646,600 0.530 2023-02-08
149 2023-02-08 1,222,000 -4,000 0.14 893,761,400 659,880 0.540 2023-02-06
150 2023-02-06 1,226,000 2,000 0.14 893,761,400 674,300 0.550 2023-02-02
151 2023-02-03 1,224,000 4,000 0.14 893,761,400 660,960 0.540 2023-02-01
152 2023-01-30 1,220,000 2,000 0.14 893,761,400 603,900 0.495 2023-01-26
153 2023-01-27 1,218,000 -2,000 0.14 893,761,400 584,640 0.480 2023-01-20
154 2023-01-20 1,220,000 -2,000 0.14 893,761,400 573,400 0.470 2023-01-18
155 2023-01-19 1,222,000 -4,000 0.14 893,761,400 574,340 0.470 2023-01-17
156 2023-01-06 1,226,000 -2,000 0.14 893,761,400 600,740 0.490 2023-01-04
157 2022-12-23 1,228,000 -2,000 0.14 893,761,400 607,860 0.495 2022-12-21
158 2022-12-22 1,230,000 -2,000 0.14 893,761,400 608,850 0.495 2022-12-20
159 2022-12-20 1,232,000 -2,000 0.14 893,761,400 591,360 0.480 2022-12-16
160 2022-12-15 1,234,000 -2,000 0.14 893,761,400 604,660 0.490 2022-12-13
161 2022-12-13 1,236,000 -2,000 0.14 893,761,400 655,080 0.530 2022-12-09
162 2022-12-12 1,238,000 -2,000 0.14 893,761,400 631,380 0.510 2022-12-08
163 2022-12-09 1,240,000 -4,000 0.14 893,761,400 607,600 0.490 2022-12-07
164 2022-12-08 1,244,000 -2,000 0.14 893,761,400 603,340 0.485 2022-12-06
165 2022-12-07 1,246,000 -2,000 0.14 893,761,400 623,000 0.500 2022-12-05
166 2022-12-06 1,248,000 -2,000 0.14 893,761,400 611,520 0.490 2022-12-02
167 2022-12-05 1,250,000 -2,000 0.14 893,761,400 625,000 0.500 2022-12-01
168 2022-12-02 1,252,000 -2,000 0.14 893,761,400 626,000 0.500 2022-11-30
169 2022-11-29 1,254,000 -6,000 0.14 893,761,400 627,000 0.500 2022-11-25
170 2022-11-25 1,260,000 -6,000 0.14 893,761,400 611,100 0.485 2022-11-23
171 2022-11-24 1,266,000 -14,000 0.14 893,761,400 620,340 0.490 2022-11-22
172 2022-11-23 1,280,000 -6,000 0.14 893,761,400 640,000 0.500 2022-11-21
173 2022-11-22 1,286,000 6,000 0.14 893,761,400 643,000 0.500 2022-11-18
174 2022-11-21 1,280,000 -4,000 0.14 893,761,400 588,800 0.460 2022-11-17
175 2022-11-18 1,284,000 -4,000 0.14 893,761,400 552,120 0.430 2022-11-16
176 2022-11-15 1,288,000 2,000 0.14 893,761,400 528,080 0.410 2022-11-11
177 2022-11-14 1,286,000 -2,000 0.14 893,761,400 527,260 0.410 2022-11-10
178 2022-11-09 1,288,000 -2,000 0.14 893,761,400 534,520 0.415 2022-11-07
179 2022-11-03 1,290,000 -8,000 0.14 893,761,400 528,900 0.410 2022-11-01
180 2022-11-02 1,298,000 -8,000 0.15 893,761,400 506,220 0.390 2022-10-31
181 2022-11-01 1,306,000 -6,000 0.15 893,761,400 502,810 0.385 2022-10-28
182 2022-10-31 1,312,000 2,000 0.15 893,761,400 505,120 0.385 2022-10-27
183 2022-10-28 1,310,000 -4,000 0.15 893,761,400 491,250 0.375 2022-10-26
184 2022-10-27 1,314,000 -4,000 0.15 893,761,400 473,040 0.360 2022-10-25
185 2022-10-26 1,318,000 -2,000 0.15 893,761,400 494,250 0.375 2022-10-24
186 2022-10-19 1,320,000 2,000 0.15 893,761,400 514,800 0.390 2022-10-17
187 2022-10-12 1,318,000 -2,000 0.15 893,761,400 494,250 0.375 2022-10-10
188 2022-09-30 1,320,000 4,000 0.15 893,761,400 554,400 0.420 2022-09-28
189 2022-09-29 1,316,000 2,000 0.15 893,761,400 579,040 0.440 2022-09-27
190 2022-09-22 1,314,000 -8,000 0.15 893,761,400 591,300 0.450 2022-09-20
191 2022-09-16 1,322,000 2,000 0.15 893,761,400 621,340 0.470 2022-09-14
192 2022-09-14 1,320,000 -6,000 0.15 893,761,400 627,000 0.475 2022-09-09
193 2022-09-08 1,326,000 4,000 0.15 893,761,400 616,590 0.465 2022-09-06
194 2022-09-07 1,322,000 -14,000 0.15 893,761,400 627,950 0.475 2022-09-05
195 2022-09-06 1,336,000 -10,000 0.15 893,761,400 654,640 0.490 2022-09-02
196 2022-09-05 1,346,000 -14,000 0.15 893,761,400 659,540 0.490 2022-09-01
197 2022-09-01 1,360,000 2,000 0.15 893,761,400 680,000 0.500 2022-08-30
198 2022-08-30 1,358,000 -2,000 0.15 893,761,400 706,160 0.520 2022-08-26
199 2022-08-29 1,360,000 -2,000 0.15 893,761,400 680,000 0.500 2022-08-25
200 2022-08-26 1,362,000 -6,000 0.15 893,761,400 681,000 0.500 2022-08-24
201 2022-08-25 1,368,000 -2,000 0.15 893,761,400 697,680 0.510 2022-08-23
202 2022-08-24 1,370,000 22,000 0.15 893,761,400 712,400 0.520 2022-08-22
203 2022-08-19 1,348,000 2,000 0.15 893,761,400 700,960 0.520 2022-08-17
204 2022-08-18 1,346,000 2,000 0.15 893,761,400 699,920 0.520 2022-08-16
205 2022-08-17 1,344,000 2,000 0.15 893,761,400 725,760 0.540 2022-08-15
206 2022-08-12 1,342,000 -72,000 0.15 893,761,400 724,680 0.540 2022-08-10
207 2022-08-11 1,414,000 -4,000 0.16 893,761,400 904,960 0.640 2022-08-09
208 2022-08-10 1,418,000 2,000 0.16 893,761,400 921,700 0.650 2022-08-08
209 2022-08-09 1,416,000 72,000 0.16 893,761,400 906,240 0.640 2022-08-05
210 2022-08-08 1,344,000 2,000 0.15 893,761,400 873,600 0.650 2022-08-04
211 2022-08-05 1,342,000 2,000 0.15 893,761,400 872,300 0.650 2022-08-03
212 2022-08-03 1,340,000 2,000 0.15 893,761,400 897,800 0.670 2022-08-01
213 2022-08-01 1,338,000 2,000 0.15 893,761,400 923,220 0.690 2022-07-28
214 2022-07-29 1,336,000 6,000 0.15 893,761,400 921,840 0.690 2022-07-27
215 2022-07-28 1,330,000 2,000 0.15 893,761,400 970,900 0.730 2022-07-26
216 2022-07-27 1,328,000 2,000 0.15 893,761,400 916,320 0.690 2022-07-25
217 2022-07-26 1,326,000 2,000 0.15 893,761,400 928,200 0.700 2022-07-22
218 2022-07-25 1,324,000 -2,000 0.15 893,761,400 953,280 0.720 2022-07-21
219 2022-07-22 1,326,000 -10,000 0.15 893,761,400 967,980 0.730 2022-07-20
220 2022-07-21 1,336,000 -6,000 0.15 893,761,400 948,560 0.710 2022-07-19
221 2022-07-20 1,342,000 14,000 0.15 893,761,400 966,240 0.720 2022-07-18
222 2022-07-15 1,328,000 -2,000 0.15 893,761,400 823,360 0.620 2022-07-13
223 2022-07-07 1,330,000 2,000 0.15 893,761,400 904,400 0.680 2022-07-05
224 2022-07-06 1,328,000 -8,000 0.15 893,761,400 916,320 0.690 2022-07-04
225 2022-07-05 1,336,000 -16,000 0.15 893,761,400 895,120 0.670 2022-06-30
226 2022-07-04 1,352,000 14,000 0.15 893,761,400 959,920 0.710 2022-06-29
227 2022-06-30 1,338,000 14,000 0.15 893,761,400 976,740 0.730 2022-06-28
228 2022-06-29 1,324,000 4,000 0.15 893,761,400 887,080 0.670 2022-06-27
229 2022-06-28 1,320,000 -10,000 0.15 893,761,400 858,000 0.650 2022-06-24
230 2022-06-27 1,330,000 6,000 0.15 893,761,400 917,700 0.690 2022-06-23
231 2022-06-24 1,324,000 6,000 0.15 893,761,400 834,120 0.630 2022-06-22
232 2022-06-23 1,318,000 2,000 0.15 893,761,400 751,260 0.570 2022-06-21
233 2022-06-22 1,316,000 2,000 0.15 893,761,400 710,640 0.540 2022-06-20
234 2022-06-20 1,314,000 2,000 0.15 893,761,400 722,700 0.550 2022-06-16
235 2022-06-15 1,312,000 2,000 0.15 893,761,400 721,600 0.550 2022-06-13
236 2022-06-09 1,310,000 2,000 0.15 893,761,400 733,600 0.560 2022-06-07
237 2022-06-02 1,308,000 2,000 0.15 893,761,400 732,480 0.560 2022-05-31
238 2022-04-27 1,306,000 2,000 0.15 893,761,400 718,300 0.550 2022-04-25
239 2022-04-19 1,304,000 4,000 0.15 893,761,400 743,280 0.570 2022-04-13
240 2022-04-14 1,300,000 4,000 0.15 893,761,400 728,000 0.560 2022-04-12
241 2022-04-08 1,296,000 4,000 0.15 893,761,400 764,640 0.590 2022-04-06
242 2022-03-29 1,292,000 2,000 0.14 893,761,400 723,520 0.560 2022-03-25
243 2022-03-28 1,290,000 4,000 0.14 893,761,400 761,100 0.590 2022-03-24
244 2022-03-25 1,286,000 2,000 0.14 893,761,400 745,880 0.580 2022-03-23
245 2022-03-24 1,284,000 4,000 0.14 893,761,400 731,880 0.570 2022-03-22
246 2022-03-23 1,280,000 2,000 0.14 893,761,400 742,400 0.580 2022-03-21
247 2022-03-22 1,278,000 2,000 0.14 893,761,400 754,020 0.590 2022-03-18
248 2022-03-17 1,276,000 2,000 0.14 893,761,400 663,520 0.520 2022-03-15
249 2022-03-16 1,274,000 4,000 0.14 893,761,400 700,700 0.550 2022-03-14
250 2022-03-14 1,270,000 2,000 0.14 893,761,400 774,700 0.610 2022-03-10
251 2022-03-11 1,268,000 4,000 0.14 893,761,400 735,440 0.580 2022-03-09
252 2022-03-10 1,264,000 2,000 0.14 893,761,400 733,120 0.580 2022-03-08
253 2022-03-08 1,262,000 -16,000 0.14 893,761,400 757,200 0.600 2022-03-04
254 2022-03-07 1,278,000 -28,000 0.14 893,761,400 779,580 0.610 2022-03-03
255 2022-03-04 1,306,000 56,000 0.15 893,761,400 796,660 0.610 2022-03-02
256 2022-03-03 1,250,000 -44,000 0.14 893,761,400 787,500 0.630 2022-03-01
257 2022-03-02 1,294,000 -114,000 0.14 893,761,400 802,280 0.620 2022-02-28
258 2022-03-01 1,408,000 -206,000 0.16 893,761,400 887,040 0.630 2022-02-25
259 2022-02-28 1,614,000 -332,000 0.18 893,761,400 984,540 0.610 2022-02-24
260 2022-02-25 1,946,000 -94,000 0.22 893,761,400 1,284,360 0.660 2022-02-23
261 2022-02-24 2,040,000 -160,000 0.23 893,761,400 1,366,800 0.670 2022-02-22
262 2022-02-23 2,200,000 -34,000 0.25 893,761,400 1,496,000 0.680 2022-02-21
263 2022-02-22 2,234,000 -74,000 0.25 893,761,400 1,541,460 0.690 2022-02-18
264 2022-02-21 2,308,000 -4,000 0.26 893,761,400 1,615,600 0.700 2022-02-17
265 2022-02-18 2,312,000 -8,000 0.26 893,761,400 1,641,520 0.710 2022-02-16
266 2022-02-17 2,320,000 10,000 0.26 893,761,400 1,624,000 0.700 2022-02-15
267 2022-02-16 2,310,000 -102,000 0.26 893,761,400 1,640,100 0.710 2022-02-14
268 2022-02-15 2,412,000 -196,000 0.27 893,761,400 1,664,280 0.690 2022-02-11
269 2022-02-14 2,608,000 -68,000 0.29 893,761,400 1,877,760 0.720 2022-02-10
270 2022-02-11 2,676,000 220,000 0.30 893,761,400 2,007,000 0.750 2022-02-09
271 2022-02-09 2,456,000 48,000 0.27 893,761,400 1,719,200 0.700 2022-02-07
272 2022-02-08 2,408,000 358,000 0.27 893,761,400 1,709,680 0.710 2022-02-04
273 2022-02-07 2,050,000 -44,000 0.23 893,761,400 1,353,000 0.660 2022-01-28
274 2022-02-04 2,094,000 -96,000 0.23 893,761,400 1,444,860 0.690 2022-01-27
275 2022-01-28 2,190,000 10,000 0.25 893,761,400 1,533,000 0.700 2022-01-26
276 2022-01-27 2,180,000 -10,000 0.24 893,761,400 1,504,200 0.690 2022-01-25
277 2022-01-26 2,190,000 -18,000 0.25 893,761,400 1,598,700 0.730 2022-01-24
278 2022-01-24 2,208,000 -74,000 0.25 893,761,400 1,678,080 0.760 2022-01-20
279 2022-01-21 2,282,000 42,000 0.26 893,761,400 1,734,320 0.760 2022-01-19
280 2022-01-20 2,240,000 30,000 0.25 893,761,400 1,702,400 0.760 2022-01-18
281 2022-01-19 2,210,000 -72,000 0.25 893,761,400 1,679,600 0.760 2022-01-17
282 2022-01-18 2,282,000 12,000 0.26 893,761,400 1,734,320 0.760 2022-01-14
283 2022-01-17 2,270,000 -1,200,000 0.25 893,761,400 1,702,500 0.750 2022-01-13
284 2022-01-14 3,470,000 128,000 0.39 893,761,400 2,776,000 0.800 2022-01-12
285 2022-01-13 3,342,000 -98,000 0.37 893,761,400 2,406,240 0.720 2022-01-11
286 2022-01-12 3,440,000 202,000 0.38 893,761,400 2,339,200 0.680 2022-01-10
287 2022-01-11 3,238,000 -104,000 0.36 893,761,400 2,525,640 0.780 2022-01-07
288 2022-01-10 3,342,000 -24,000 0.37 893,761,400 2,640,180 0.790 2022-01-06
289 2022-01-07 3,366,000 -542,000 0.38 893,761,400 2,659,140 0.790 2022-01-05
290 2022-01-06 3,908,000 -622,000 0.44 893,761,400 3,321,800 0.850 2022-01-04
291 2022-01-05 4,530,000 66,000 0.51 893,761,400 3,941,100 0.870 2022-01-03
292 2022-01-04 4,464,000 -128,000 0.50 893,761,400 3,481,920 0.780 2021-12-30
293 2022-01-03 4,592,000 -4,000 0.51 893,761,400 3,581,760 0.780 2021-12-29
294 2021-12-30 4,596,000 -642,000 0.51 893,761,400 3,630,840 0.790 2021-12-28
295 2021-12-29 5,238,000 -528,000 0.59 893,761,400 4,557,060 0.870 2021-12-23
296 2021-12-28 5,766,000 -1,484,000 0.65 893,761,400 4,612,800 0.800 2021-12-22
297 2021-12-23 7,250,000 -520,000 0.81 893,761,400 6,017,500 0.830 2021-12-21
298 2021-12-22 7,770,000 1,862,000 0.87 893,761,400 6,138,300 0.790 2021-12-20
299 2021-12-21 5,908,000 28,000 0.66 893,761,400 4,962,720 0.840 2021-12-17
300 2021-12-20 5,880,000 1,656,000 0.66 893,761,400 5,468,400 0.930 2021-12-16
301 2021-12-17 4,224,000 202,000 0.47 893,761,400 4,055,040 0.960 2021-12-15
302 2021-12-16 4,022,000 524,000 0.45 893,761,400 3,901,340 0.970 2021-12-14
303 2021-12-15 3,498,000 26,000 0.39 893,761,400 3,567,960 1.020 2021-12-13
304 2021-12-14 3,472,000 -82,000 0.39 893,761,400 3,576,160 1.030 2021-12-10
305 2021-12-13 3,554,000 -502,000 0.40 893,761,400 3,802,780 1.070 2021-12-09
306 2021-12-10 4,056,000 -302,000 0.45 893,761,400 4,339,920 1.070 2021-12-08
307 2021-12-09 4,358,000 -14,000 0.49 893,761,400 4,532,320 1.040 2021-12-07
308 2021-12-08 4,372,000 764,000 0.49 893,761,400 4,634,320 1.060 2021-12-06
309 2021-12-07 3,608,000 206,000 0.40 893,761,400 4,149,200 1.150 2021-12-03
310 2021-12-06 3,402,000 30,000 0.38 893,761,400 3,946,320 1.160 2021-12-02
311 2021-12-03 3,372,000 -176,000 0.38 893,761,400 4,181,280 1.240 2021-12-01
312 2021-12-02 3,548,000 -444,000 0.40 893,761,400 4,186,640 1.180 2021-11-30
313 2021-12-01 3,992,000 216,000 0.45 893,761,400 4,191,600 1.050 2021-11-29
314 2021-11-30 3,776,000 392,000 0.42 893,761,400 4,342,400 1.150 2021-11-26
315 2021-11-29 3,384,000 1,260,000 0.38 893,761,400 3,959,280 1.170 2021-11-25
316 2021-11-26 2,124,000 1,028,000 0.24 893,761,400 2,527,560 1.190 2021-11-24
317 2021-11-25 1,096,000 212,000 0.12 893,761,400 1,074,080 0.980 2021-11-23
318 2021-11-24 884,000 136,000 0.10 893,761,400 848,640 0.960 2021-11-22
319 2021-11-23 748,000 42,000 0.08 893,761,400 733,040 0.980 2021-11-19
320 2021-11-22 706,000 42,000 0.08 893,761,400 720,120 1.020 2021-11-18
321 2021-11-19 664,000 32,000 0.07 893,761,400 624,160 0.940 2021-11-17
322 2021-11-18 632,000 -4,000 0.07 893,761,400 556,160 0.880 2021-11-16
323 2021-11-17 636,000 120,000 0.07 893,761,400 559,680 0.880 2021-11-15
324 2021-11-16 516,000 32,000 0.06 893,761,400 443,760 0.860 2021-11-12
325 2021-11-15 484,000 6,000 0.05 893,761,400 445,280 0.920 2021-11-11
326 2021-11-11 478,000 60,000 0.05 893,761,400 458,880 0.960 2021-11-09
327 2021-11-10 418,000 -2,000 0.05 893,761,400 363,660 0.870 2021-11-08
328 2021-11-08 420,000 2,000 0.05 893,761,400 373,800 0.890 2021-11-04
329 2021-11-05 418,000 20,000 0.05 893,761,400 313,500 0.750 2021-11-03
330 2021-10-27 398,000 -2,000 0.04 893,761,400 234,820 0.590 2021-10-25
331 2021-10-26 400,000 -2,000 0.04 893,761,400 236,000 0.590 2021-10-22
332 2021-10-25 402,000 2,000 0.04 893,761,400 237,180 0.590 2021-10-21
333 2021-10-18 400,000 2,000 0.04 893,761,400 232,000 0.580 2021-10-12
334 2021-10-11 398,000 2,000 0.04 893,761,400 238,800 0.600 2021-10-07
335 2021-10-07 396,000 -4,000 0.04 893,761,400 237,600 0.600 2021-10-05
336 2021-10-06 400,000 2,000 0.04 893,761,400 240,000 0.600 2021-10-04
337 2021-09-28 398,000 2,000 0.04 893,761,400 234,820 0.590 2021-09-24
338 2021-09-27 396,000 -2,000 0.04 893,761,400 233,640 0.590 2021-09-23
339 2021-09-24 398,000 -4,000 0.04 893,761,400 226,860 0.570 2021-09-21
340 2021-09-23 402,000 4,000 0.04 893,761,400 237,180 0.590 2021-09-20
341 2021-09-21 398,000 2,000 0.04 893,761,400 242,780 0.610 2021-09-17
342 2021-09-20 396,000 2,000 0.04 893,761,400 229,680 0.580 2021-09-16
343 2021-09-17 394,000 -6,000 0.04 893,761,400 232,460 0.590 2021-09-15
344 2021-09-16 400,000 2,000 0.04 893,761,400 236,000 0.590 2021-09-14
345 2021-09-15 398,000 4,000 0.04 893,761,400 238,800 0.600 2021-09-13
346 2021-09-14 394,000 4,000 0.04 893,761,400 232,460 0.590 2021-09-10
347 2021-09-13 390,000 6,000 0.04 893,761,400 230,100 0.590 2021-09-09
348 2021-09-09 384,000 2,000 0.04 893,761,400 230,400 0.600 2021-09-07
349 2021-09-08 382,000 4,000 0.04 893,761,400 236,840 0.620 2021-09-06
350 2021-09-02 378,000 4,000 0.04 893,761,400 226,800 0.600 2021-08-31
351 2021-09-01 374,000 2,000 0.04 893,761,400 220,660 0.590 2021-08-30
352 2021-08-31 372,000 4,000 0.04 893,761,400 215,760 0.580 2021-08-27
353 2021-08-30 368,000 2,000 0.04 893,761,400 213,440 0.580 2021-08-26
354 2021-08-27 366,000 2,000 0.04 893,761,400 215,940 0.590 2021-08-25
355 2021-08-25 364,000 2,000 0.04 893,761,400 222,040 0.610 2021-08-23
356 2021-08-24 362,000 -2,000 0.04 893,761,400 213,580 0.590 2021-08-20
357 2021-08-19 364,000 2,000 0.04 893,761,400 229,320 0.630 2021-08-17
358 2021-08-18 362,000 2,000 0.04 893,761,400 228,060 0.630 2021-08-16
359 2021-08-17 360,000 -2,000 0.04 893,761,400 223,200 0.620 2021-08-13
360 2021-08-16 362,000 2,000 0.04 893,761,400 231,680 0.640 2021-08-12
361 2021-08-13 360,000 2,000 0.04 893,761,400 230,400 0.640 2021-08-11
362 2021-08-12 358,000 -2,000 0.04 893,761,400 218,380 0.610 2021-08-10
363 2021-08-11 360,000 -4,000 0.04 893,761,400 216,000 0.600 2021-08-09
364 2021-08-10 364,000 -6,000 0.04 893,761,400 225,680 0.620 2021-08-06
365 2021-08-09 370,000 2,000 0.04 893,761,400 236,800 0.640 2021-08-05
366 2021-08-05 368,000 4,000 0.04 893,761,400 235,520 0.640 2021-08-03
367 2021-08-04 364,000 2,000 0.04 893,761,400 229,320 0.630 2021-08-02
368 2021-08-03 362,000 10,000 0.04 893,761,400 220,820 0.610 2021-07-30
369 2021-07-30 352,000 -8,000 0.04 893,761,400 200,640 0.570 2021-07-28
370 2021-07-29 360,000 2,000 0.04 893,761,400 205,200 0.570 2021-07-27
371 2021-07-27 358,000 10,000 0.04 893,761,400 221,960 0.620 2021-07-23
372 2021-07-16 348,000 2,000 0.04 893,761,400 215,760 0.620 2021-07-14
373 2021-07-15 346,000 2,000 0.04 893,761,400 214,520 0.620 2021-07-13
374 2021-07-14 344,000 4,000 0.04 893,761,400 216,720 0.630 2021-07-12
375 2021-07-13 340,000 4,000 0.04 893,761,400 214,200 0.630 2021-07-09
376 2021-07-09 336,000 6,000 0.04 893,761,400 215,040 0.640 2021-07-07
377 2021-07-08 330,000 4,000 0.04 893,761,400 214,500 0.650 2021-07-06
378 2021-07-07 326,000 4,000 0.04 893,761,400 224,940 0.690 2021-07-05
379 2021-07-02 322,000 -4,000 0.04 893,761,400 212,520 0.660 2021-06-29
380 2021-06-30 326,000 2,000 0.04 893,761,400 218,420 0.670 2021-06-28
381 2021-06-29 324,000 4,000 0.04 893,761,400 223,560 0.690 2021-06-25
382 2021-06-28 320,000 2,000 0.04 893,761,400 220,800 0.690 2021-06-24
383 2021-06-25 318,000 2,000 0.04 893,761,400 225,780 0.710 2021-06-23
384 2021-06-24 316,000 4,000 0.04 893,761,400 199,080 0.630 2021-06-22
385 2021-06-23 312,000 2,000 0.03 893,761,400 199,680 0.640 2021-06-21
386 2021-06-22 310,000 4,000 0.03 893,761,400 201,500 0.650 2021-06-18
387 2021-06-21 306,000 4,000 0.03 893,761,400 186,660 0.610 2021-06-17
388 2021-06-18 302,000 4,000 0.03 893,761,400 190,260 0.630 2021-06-16
389 2021-06-07 298,000 4,000 0.03 893,761,400 190,720 0.640 2021-06-03
390 2021-06-04 294,000 2,000 0.03 893,761,400 196,980 0.670 2021-06-02
391 2021-06-03 292,000 4,000 0.03 893,761,400 192,720 0.660 2021-06-01
392 2021-06-02 288,000 2,000 0.03 893,761,400 187,200 0.650 2021-05-31
393 2021-06-01 286,000 2,000 0.03 893,761,400 183,040 0.640 2021-05-28
394 2021-05-31 284,000 2,000 0.03 893,761,400 184,600 0.650 2021-05-27
395 2021-05-28 282,000 2,000 0.03 893,761,400 177,660 0.630 2021-05-26
396 2021-05-27 280,000 4,000 0.03 893,761,400 176,400 0.630 2021-05-25
397 2021-05-20 276,000 2,000 0.03 893,761,400 140,760 0.510 2021-05-17
398 2021-05-17 274,000 2,000 0.03 893,761,400 137,000 0.500 2021-05-13
399 2021-05-14 272,000 -4,000 0.03 893,761,400 136,000 0.500 2021-05-12
400 2021-05-13 276,000 -4,000 0.03 893,761,400 138,000 0.500 2021-05-11
401 2021-05-12 280,000 2,000 0.03 893,761,400 145,600 0.520 2021-05-10
402 2021-05-11 278,000 -4,000 0.03 893,761,400 141,780 0.510 2021-05-07
403 2021-05-07 282,000 -2,000 0.03 893,761,400 146,640 0.520 2021-05-05
404 2021-05-06 284,000 2,000 0.03 893,761,400 150,520 0.530 2021-05-04
405 2021-05-05 282,000 -4,000 0.03 893,761,400 149,460 0.530 2021-05-03
406 2021-05-04 286,000 -4,000 0.03 893,761,400 154,440 0.540 2021-04-30
407 2021-05-03 290,000 -2,000 0.03 893,761,400 156,600 0.540 2021-04-29
408 2021-04-30 292,000 -2,000 0.03 893,761,400 157,680 0.540 2021-04-28
409 2021-04-29 294,000 8,000 0.03 893,761,400 164,640 0.560 2021-04-27
410 2021-04-26 286,000 6,000 0.03 893,761,400 160,160 0.560 2021-04-22
411 2021-04-23 280,000 -6,000 0.03 893,761,400 154,000 0.550 2021-04-21
412 2021-04-21 286,000 -2,000 0.03 893,761,400 157,300 0.550 2021-04-19
413 2021-04-20 288,000 -4,000 0.03 893,761,400 155,520 0.540 2021-04-16
414 2021-04-19 292,000 6,000 0.03 893,761,400 160,600 0.550 2021-04-15
415 2021-04-16 286,000 4,000 0.03 893,761,400 154,440 0.540 2021-04-14
416 2021-04-14 282,000 -2,000 0.03 893,761,400 149,460 0.530 2021-04-12
417 2021-04-13 284,000 4,000 0.03 893,761,400 153,360 0.540 2021-04-09
418 2021-04-12 280,000 -2,000 0.03 893,761,400 151,200 0.540 2021-04-08
419 2021-04-09 282,000 -8,000 0.03 893,761,400 152,280 0.540 2021-04-07
420 2021-04-08 290,000 -2,000 0.03 893,761,400 156,600 0.540 2021-04-01
421 2021-04-07 292,000 8,000 0.03 893,761,400 154,760 0.530 2021-03-31
422 2021-04-01 284,000 12,000 0.03 893,761,400 153,360 0.540 2021-03-30
423 2021-03-31 272,000 -2,000 0.03 893,761,400 146,880 0.540 2021-03-29
424 2021-03-26 274,000 -4,000 0.03 893,761,400 145,220 0.530 2021-03-24
425 2021-03-25 278,000 -22,000 0.03 893,761,400 150,120 0.540 2021-03-23
426 2021-03-24 300,000 -2,000 0.03 893,761,400 168,000 0.560 2021-03-22
427 2021-03-23 302,000 -10,000 0.03 893,761,400 169,120 0.560 2021-03-19
428 2021-03-22 312,000 -4,000 0.03 893,761,400 177,840 0.570 2021-03-18
429 2021-03-19 316,000 10,000 0.04 893,761,400 180,120 0.570 2021-03-17
430 2021-03-18 306,000 18,000 0.03 893,761,400 177,480 0.580 2021-03-16
431 2021-03-17 288,000 -2,000 0.03 893,761,400 169,920 0.590 2021-03-15
432 2021-03-16 290,000 -40,000 0.03 893,761,400 176,900 0.610 2021-03-12
433 2021-03-12 330,000 12,000 0.04 893,761,400 171,600 0.520 2021-03-10
434 2021-03-11 318,000 10,000 0.04 893,761,400 162,180 0.510 2021-03-09
435 2021-03-10 308,000 8,000 0.03 893,761,400 154,000 0.500 2021-03-08
436 2021-03-09 300,000 -20,000 0.03 893,761,400 156,000 0.520 2021-03-05
437 2021-03-08 320,000 12,000 0.04 893,761,400 169,600 0.530 2021-03-04
438 2021-03-05 308,000 -10,000 0.03 893,761,400 166,320 0.540 2021-03-03
439 2021-03-04 318,000 -42,000 0.04 893,761,400 174,900 0.550 2021-03-02
440 2021-03-03 360,000 -12,000 0.04 893,761,400 205,200 0.570 2021-03-01
441 2021-03-01 372,000 6,000 0.04 893,761,400 215,760 0.580 2021-02-25
442 2021-02-26 366,000 -2,000 0.04 893,761,400 204,960 0.560 2021-02-24
443 2021-02-25 368,000 -20,000 0.04 893,761,400 217,120 0.590 2021-02-23
444 2021-02-24 388,000 -24,000 0.04 893,761,400 228,920 0.590 2021-02-22
445 2021-02-23 412,000 36,000 0.05 893,761,400 259,560 0.630 2021-02-19
446 2021-02-22 376,000 24,000 0.04 893,761,400 225,600 0.600 2021-02-18
447 2021-02-19 352,000 20,000 0.04 893,761,400 235,840 0.670 2021-02-17
448 2021-02-16 332,000 -12,000 0.04 893,761,400 232,400 0.700 2021-02-09
449 2021-02-10 344,000 4,000 0.04 893,761,400 206,400 0.600 2021-02-08
450 2021-02-09 340,000 6,000 0.04 893,761,400 187,000 0.550 2021-02-05
451 2021-02-02 334,000 -4,000 0.04 893,761,400 183,700 0.550 2021-01-29
452 2021-02-01 338,000 -6,000 0.04 893,761,400 199,420 0.590 2021-01-28
453 2021-01-29 344,000 -6,000 0.04 893,761,400 192,640 0.560 2021-01-27
454 2021-01-21 350,000 -2,000 0.04 893,761,400 210,000 0.600 2021-01-19
455 2021-01-20 352,000 -22,000 0.04 893,761,400 207,680 0.590 2021-01-18
456 2021-01-19 374,000 -24,000 0.04 893,761,400 224,400 0.600 2021-01-15
457 2021-01-18 398,000 -26,000 0.04 893,761,400 246,760 0.620 2021-01-14
458 2021-01-15 424,000 -30,000 0.05 893,761,400 262,880 0.620 2021-01-13
459 2021-01-14 454,000 -24,000 0.05 893,761,400 290,560 0.640 2021-01-12
460 2021-01-13 478,000 -36,000 0.05 893,761,400 296,360 0.620 2021-01-11
461 2021-01-12 514,000 -40,000 0.06 893,761,400 339,240 0.660 2021-01-08
462 2021-01-11 554,000 -16,000 0.06 893,761,400 343,480 0.620 2021-01-07
463 2021-01-08 570,000 -16,000 0.06 893,761,400 364,800 0.640 2021-01-06
464 2021-01-07 586,000 -44,000 0.07 893,761,400 392,620 0.670 2021-01-05
465 2021-01-06 630,000 -44,000 0.07 893,761,400 434,700 0.690 2021-01-04
466 2021-01-05 674,000 -76,000 0.08 893,761,400 512,240 0.760 2020-12-30
467 2021-01-04 750,000 -48,000 0.08 893,761,400 592,500 0.790 2020-12-29
468 2020-12-30 798,000 -54,000 0.09 893,761,400 558,600 0.700 2020-12-28
469 2020-12-29 852,000 -78,000 0.10 893,761,400 545,280 0.640 2020-12-23
470 2020-12-28 930,000 -24,000 0.10 893,761,400 604,500 0.650 2020-12-22
471 2020-12-23 954,000 -4,000 0.11 893,761,400 629,640 0.660 2020-12-21
472 2020-12-22 958,000 -6,000 0.11 893,761,400 661,020 0.690 2020-12-18
473 2020-12-21 964,000 -8,000 0.11 893,761,400 732,640 0.760 2020-12-17
474 2020-12-18 972,000 -8,000 0.11 893,761,400 748,440 0.770 2020-12-16
475 2020-12-17 980,000 -6,000 0.11 893,761,400 715,400 0.730 2020-12-15
476 2020-12-16 986,000 -4,000 0.11 893,761,400 788,800 0.800 2020-12-14
477 2020-12-15 990,000 -2,000 0.11 893,761,400 841,500 0.850 2020-12-11
478 2020-12-14 992,000 -2,000 0.11 893,761,400 882,880 0.890 2020-12-10
479 2020-12-11 994,000 -2,000 0.11 893,761,400 745,500 0.750 2020-12-09
480 2020-12-10 996,000 -4,000 0.11 893,761,400 717,120 0.720 2020-12-08
481 2020-12-09 1,000,000 -2,000 0.11 893,761,400 720,000 0.720 2020-12-07
482 2020-12-08 1,002,000 -2,000 0.11 893,761,400 681,360 0.680 2020-12-04
483 2020-11-30 1,004,000 -4,000 0.11 893,761,400 652,600 0.650 2020-11-26
484 2020-11-27 1,008,000 -6,000 0.11 893,761,400 594,720 0.590 2020-11-25
485 2020-11-26 1,014,000 10,000 0.11 893,761,400 598,260 0.590 2020-11-24
486 2020-11-20 1,004,000 -2,000 0.11 893,761,400 562,240 0.560 2020-11-18
487 2020-11-02 1,006,000 -6,000 0.11 893,761,400 497,970 0.495 2020-10-29
488 2020-10-30 1,012,000 -2,000 0.11 893,761,400 500,940 0.495 2020-10-28
489 2020-10-29 1,014,000 -10,000 0.11 893,761,400 496,860 0.490 2020-10-27
490 2020-10-28 1,024,000 -4,000 0.11 893,761,400 496,640 0.485 2020-10-23
491 2020-10-23 1,028,000 10,000 0.12 893,761,400 503,720 0.490 2020-10-21
492 2020-10-22 1,018,000 2,000 0.11 893,761,400 488,640 0.480 2020-10-20
493 2020-10-21 1,016,000 -6,000 0.11 893,761,400 482,600 0.475 2020-10-19
494 2020-10-20 1,022,000 -6,000 0.11 893,761,400 480,340 0.470 2020-10-16
495 2020-10-15 1,028,000 2,000 0.12 893,761,400 483,160 0.470 2020-10-12
496 2020-10-14 1,026,000 6,000 0.11 893,761,400 477,090 0.465 2020-10-09
497 2020-10-12 1,020,000 2,000 0.11 893,761,400 479,400 0.470 2020-10-08
498 2020-10-09 1,018,000 2,000 0.11 893,761,400 483,550 0.475 2020-10-07
499 2020-10-08 1,016,000 4,000 0.11 893,761,400 482,600 0.475 2020-10-06
500 2020-09-30 1,012,000 -2,000 0.11 893,761,400 475,640 0.470 2020-09-28
501 2020-09-22 1,014,000 -12,000 0.11 893,761,400 501,930 0.495 2020-09-18
502 2020-09-21 1,026,000 2,000 0.11 893,761,400 497,610 0.485 2020-09-17
503 2020-09-18 1,024,000 4,000 0.11 893,761,400 476,160 0.465 2020-09-16
504 2020-09-17 1,020,000 -6,000 0.11 893,761,400 469,200 0.460 2020-09-15
505 2020-09-16 1,026,000 2,000 0.11 893,761,400 471,960 0.460 2020-09-14
506 2020-09-15 1,024,000 4,000 0.11 893,761,400 450,560 0.440 2020-09-11
507 2020-09-14 1,020,000 -2,000 0.11 893,761,400 459,000 0.450 2020-09-10
508 2020-09-11 1,022,000 2,000 0.11 893,761,400 465,010 0.455 2020-09-09
509 2020-09-08 1,020,000 -4,000 0.11 893,761,400 484,500 0.475 2020-09-04
510 2020-09-07 1,024,000 -2,000 0.11 893,761,400 491,520 0.480 2020-09-03
511 2020-09-04 1,026,000 -2,000 0.11 893,761,400 497,610 0.485 2020-09-02
512 2020-09-02 1,028,000 4,000 0.12 893,761,400 483,160 0.470 2020-08-31
513 2020-09-01 1,024,000 4,000 0.11 893,761,400 481,280 0.470 2020-08-28
514 2020-08-31 1,020,000 -4,000 0.11 893,761,400 474,300 0.465 2020-08-27
515 2020-08-28 1,024,000 -2,000 0.11 893,761,400 491,520 0.480 2020-08-26
516 2020-08-27 1,026,000 2,000 0.11 893,761,400 497,610 0.485 2020-08-25
517 2020-08-20 1,024,000 4,000 0.11 893,761,400 476,160 0.465 2020-08-18
518 2020-08-04 1,020,000 4,000 0.11 893,761,400 438,600 0.430 2020-07-31
519 2020-08-03 1,016,000 2,000 0.11 893,761,400 406,400 0.400 2020-07-30
520 2020-07-31 1,014,000 2,000 0.11 893,761,400 420,810 0.415 2020-07-29
521 2020-07-30 1,012,000 2,000 0.11 893,761,400 430,100 0.425 2020-07-28
522 2020-07-29 1,010,000 2,000 0.11 893,761,400 383,800 0.380 2020-07-27
523 2020-07-28 1,008,000 2,000 0.11 893,761,400 388,080 0.385 2020-07-24
524 2020-07-23 1,006,000 2,000 0.11 893,761,400 397,370 0.395 2020-07-21
525 2020-06-30 1,004,000 2,000 0.11 893,761,400 296,180 0.295 2020-06-26
526 2020-06-23 1,002,000 2,000 0.11 893,761,400 310,620 0.310 2020-06-19
527 2020-06-22 1,000,000 2,000 0.11 893,761,400 310,000 0.310 2020-06-18
528 2020-06-19 998,000 2,000 0.11 893,761,400 304,390 0.305 2020-06-17
529 2020-06-17 996,000 2,000 0.11 893,761,400 313,740 0.315 2020-06-15
530 2020-06-16 994,000 2,000 0.11 893,761,400 313,110 0.315 2020-06-12
531 2020-06-12 992,000 2,000 0.11 893,761,400 332,320 0.335 2020-06-10
532 2020-06-11 990,000 4,000 0.11 893,761,400 316,800 0.320 2020-06-09
533 2020-06-10 986,000 2,000 0.11 893,761,400 310,590 0.315 2020-06-08
534 2020-06-09 984,000 4,000 0.11 893,761,400 309,960 0.315 2020-06-05
535 2020-06-08 980,000 4,000 0.11 893,761,400 308,700 0.315 2020-06-04
536 2020-06-05 976,000 2,000 0.11 893,761,400 302,560 0.310 2020-06-03
537 2020-06-04 974,000 2,000 0.11 893,761,400 297,070 0.305 2020-06-02
538 2020-06-03 972,000 2,000 0.11 893,761,400 296,460 0.305 2020-06-01
539 2020-06-02 970,000 2,000 0.11 893,761,400 295,850 0.305 2020-05-29
540 2020-06-01 968,000 2,000 0.11 893,761,400 285,560 0.295 2020-05-28
541 2020-05-29 966,000 6,000 0.11 893,761,400 313,950 0.325 2020-05-27
542 2020-05-27 960,000 4,000 0.11 893,761,400 316,800 0.330 2020-05-25
543 2020-05-26 956,000 6,000 0.11 893,761,400 320,260 0.335 2020-05-22
544 2020-05-25 950,000 4,000 0.11 893,761,400 318,250 0.335 2020-05-21
545 2020-05-22 946,000 6,000 0.11 893,761,400 321,640 0.340 2020-05-20
546 2020-05-20 940,000 2,000 0.11 893,761,400 314,900 0.335 2020-05-18
547 2020-05-19 938,000 4,000 0.10 893,761,400 314,230 0.335 2020-05-15
548 2020-05-18 934,000 4,000 0.10 893,761,400 317,560 0.340 2020-05-14
549 2020-05-15 930,000 4,000 0.10 893,761,400 311,550 0.335 2020-05-13
550 2020-05-14 926,000 4,000 0.10 893,761,400 319,470 0.345 2020-05-12
551 2020-05-13 922,000 6,000 0.10 893,761,400 313,480 0.340 2020-05-11
552 2020-05-12 916,000 4,000 0.10 893,761,400 311,440 0.340 2020-05-08
553 2020-05-11 912,000 6,000 0.10 893,761,400 300,960 0.330 2020-05-07
554 2020-05-08 906,000 6,000 0.10 893,761,400 298,980 0.330 2020-05-06
555 2020-05-07 900,000 2,000 0.10 893,761,400 288,000 0.320 2020-05-05
556 2020-05-06 898,000 2,000 0.10 893,761,400 291,850 0.325 2020-05-04
557 2020-04-29 896,000 4,000 0.10 893,761,400 277,760 0.310 2020-04-27
558 2020-04-28 892,000 4,000 0.10 893,761,400 276,520 0.310 2020-04-24
559 2020-04-24 888,000 4,000 0.10 893,761,400 261,960 0.295 2020-04-22
560 2020-04-06 884,000 4,000 0.10 893,761,400 265,200 0.300 2020-04-02
561 2020-04-02 880,000 4,000 0.10 893,761,400 268,400 0.305 2020-03-31
562 2020-04-01 876,000 2,000 0.10 893,761,400 249,660 0.285 2020-03-30
563 2020-03-31 874,000 2,000 0.10 893,761,400 257,830 0.295 2020-03-27
564 2020-03-30 872,000 2,000 0.10 893,761,400 261,600 0.300 2020-03-26
565 2020-03-27 870,000 4,000 0.10 893,761,400 243,600 0.280 2020-03-25
566 2020-03-25 866,000 8,000 0.10 893,761,400 246,810 0.285 2020-03-23
567 2020-03-24 858,000 10,000 0.10 893,761,400 244,530 0.285 2020-03-20
568 2020-03-23 848,000 12,000 0.09 893,761,400 228,960 0.270 2020-03-19
569 2020-03-20 836,000 12,000 0.09 893,761,400 221,540 0.265 2020-03-18
570 2020-03-19 824,000 10,000 0.09 893,761,400 230,720 0.280 2020-03-17
571 2020-03-17 814,000 6,000 0.09 893,761,400 248,270 0.305 2020-03-13
572 2020-03-16 808,000 8,000 0.09 893,761,400 254,520 0.315 2020-03-12
573 2020-03-10 800,000 2,000 0.09 893,761,400 288,000 0.360 2020-03-06
574 2020-03-09 798,000 4,000 0.09 893,761,400 279,300 0.350 2020-03-05
575 2020-03-06 794,000 2,000 0.09 893,761,400 277,900 0.350 2020-03-04
576 2020-03-05 792,000 4,000 0.09 893,761,400 277,200 0.350 2020-03-03
577 2020-03-04 788,000 4,000 0.09 893,761,400 267,920 0.340 2020-03-02
578 2020-03-03 784,000 4,000 0.09 893,761,400 258,720 0.330 2020-02-28
579 2020-02-28 780,000 4,000 0.09 893,761,400 276,900 0.355 2020-02-26
580 2020-02-27 776,000 2,000 0.09 893,761,400 279,360 0.360 2020-02-25
581 2020-02-25 774,000 4,000 0.09 893,761,400 278,640 0.360 2020-02-21
582 2020-02-24 770,000 4,000 0.09 893,761,400 273,350 0.355 2020-02-20
583 2020-02-21 766,000 6,000 0.09 893,761,400 279,590 0.365 2020-02-19
584 2020-02-20 760,000 4,000 0.09 893,761,400 269,800 0.355 2020-02-18
585 2020-02-19 756,000 2,000 0.08 893,761,400 268,380 0.355 2020-02-17
586 2020-02-18 754,000 2,000 0.08 893,761,400 271,440 0.360 2020-02-14
587 2020-02-07 752,000 2,000 0.08 893,761,400 278,240 0.370 2020-02-05
588 2020-02-06 750,000 4,000 0.08 893,761,400 273,750 0.365 2020-02-04
589 2020-02-05 746,000 2,000 0.08 893,761,400 279,750 0.375 2020-02-03
590 2020-02-04 744,000 2,000 0.08 893,761,400 275,280 0.370 2020-01-31
591 2020-01-30 742,000 4,000 0.08 893,761,400 274,540 0.370 2020-01-23
592 2020-01-29 738,000 2,000 0.08 893,761,400 273,060 0.370 2020-01-22
593 2020-01-16 736,000 2,000 0.08 893,761,400 272,320 0.370 2020-01-14
594 2020-01-07 734,000 4,000 0.08 893,761,400 271,580 0.370 2020-01-03
595 2020-01-06 730,000 4,000 0.08 893,761,400 270,100 0.370 2020-01-02
596 2020-01-03 726,000 2,000 0.08 893,761,400 268,620 0.370 2019-12-30
597 2020-01-02 724,000 2,000 0.08 893,761,400 264,260 0.365 2019-12-27
598 2019-12-23 722,000 2,000 0.08 893,761,400 259,920 0.360 2019-12-19
599 2019-12-20 720,000 2,000 0.08 893,761,400 259,200 0.360 2019-12-18
600 2019-12-02 718,000 2,000 0.08 893,761,400 272,840 0.380 2019-11-28
601 2019-11-28 716,000 4,000 0.08 893,761,400 275,660 0.385 2019-11-26
602 2019-11-22 712,000 2,000 0.08 893,761,400 267,000 0.375 2019-11-20
603 2019-11-19 710,000 2,000 0.08 893,761,400 262,700 0.370 2019-11-15
604 2019-11-18 708,000 2,000 0.08 893,761,400 276,120 0.390 2019-11-14
605 2019-11-01 706,000 4,000 0.08 893,761,400 257,690 0.365 2019-10-30
606 2019-10-31 702,000 4,000 0.08 893,761,400 256,230 0.365 2019-10-29
607 2019-10-30 698,000 4,000 0.08 893,761,400 254,770 0.365 2019-10-28
608 2019-07-03 694,000 2,000 0.08 893,761,400 360,880 0.520 2019-06-28
609 2019-06-26 692,000 4,000 0.08 893,761,400 359,840 0.520 2019-06-24
610 2019-06-25 688,000 4,000 0.08 893,761,400 364,640 0.530 2019-06-21
611 2019-06-20 684,000 2,000 0.08 893,761,400 348,840 0.510 2019-06-18
612 2019-06-19 682,000 2,000 0.08 893,761,400 354,640 0.520 2019-06-17
613 2019-06-18 680,000 2,000 0.08 893,761,400 353,600 0.520 2019-06-14
614 2019-06-05 678,000 2,000 0.08 893,761,400 352,560 0.520 2019-06-03
615 2019-06-04 676,000 -2,000 0.08 893,761,400 351,520 0.520 2019-05-31
616 2019-06-03 678,000 -8,000 0.08 893,761,400 400,020 0.590 2019-05-30
617 2019-05-31 686,000 4,000 0.08 893,761,400 377,300 0.550 2019-05-29
618 2019-05-30 682,000 2,000 0.08 893,761,400 368,280 0.540 2019-05-28
619 2019-05-29 680,000 2,000 0.08 893,761,400 367,200 0.540 2019-05-27
620 2019-05-28 678,000 -8,000 0.08 893,761,400 372,900 0.550 2019-05-24
621 2019-05-27 686,000 4,000 0.08 893,761,400 377,300 0.550 2019-05-23
622 2019-05-22 682,000 2,000 0.08 893,761,400 375,100 0.550 2019-05-20
623 2019-05-17 680,000 2,000 0.08 893,761,400 367,200 0.540 2019-05-15
624 2019-05-16 678,000 4,000 0.08 893,761,400 366,120 0.540 2019-05-14
625 2019-05-14 674,000 2,000 0.08 893,761,400 370,700 0.550 2019-05-09
626 2019-04-30 672,000 2,000 0.08 893,761,400 383,040 0.570 2019-04-26
627 2019-04-29 670,000 2,000 0.07 893,761,400 381,900 0.570 2019-04-25
628 2019-04-25 668,000 2,000 0.07 893,761,400 387,440 0.580 2019-04-23
629 2019-04-24 666,000 4,000 0.07 893,761,400 372,960 0.560 2019-04-18
630 2019-04-23 662,000 4,000 0.07 893,761,400 370,720 0.560 2019-04-17
631 2019-04-18 658,000 4,000 0.07 893,761,400 375,060 0.570 2019-04-16
632 2019-04-17 654,000 4,000 0.07 893,761,400 366,240 0.560 2019-04-15
633 2019-04-11 650,000 12,000 0.07 893,761,400 377,000 0.580 2019-04-09
634 2019-04-10 638,000 10,000 0.07 893,761,400 389,180 0.610 2019-04-08
635 2019-04-09 628,000 8,000 0.07 893,761,400 370,520 0.590 2019-04-04
636 2019-04-08 620,000 12,000 0.07 893,761,400 365,800 0.590 2019-04-03
637 2019-04-04 608,000 14,000 0.07 893,761,400 370,880 0.610 2019-04-02
638 2019-04-03 594,000 30,000 0.07 893,761,400 350,460 0.590 2019-04-01
639 2019-04-02 564,000 32,000 0.06 893,761,400 327,120 0.580 2019-03-29
640 2019-04-01 532,000 30,000 0.06 893,761,400 313,880 0.590 2019-03-28
641 2019-03-29 502,000 30,000 0.06 893,761,400 291,160 0.580 2019-03-27
642 2019-03-28 472,000 22,000 0.05 893,761,400 297,360 0.630 2019-03-26
643 2019-03-27 450,000 10,000 0.05 893,761,400 297,000 0.660 2019-03-25
644 2019-03-26 440,000 14,000 0.05 893,761,400 290,400 0.660 2019-03-22
645 2019-03-25 426,000 8,000 0.05 893,761,400 281,160 0.660 2019-03-21
646 2019-03-22 418,000 30,000 0.05 893,761,400 275,880 0.660 2019-03-20
647 2019-03-21 388,000 2,000 0.04 893,761,400 259,960 0.670 2019-03-19
648 2019-03-20 386,000 10,000 0.04 893,761,400 262,480 0.680 2019-03-18
649 2019-03-19 376,000 2,000 0.04 893,761,400 229,360 0.610 2019-03-15
650 2019-03-14 374,000 2,000 0.04 893,761,400 149,600 0.400 2019-03-12
651 2019-03-08 372,000 12,000 0.04 893,761,400 148,800 0.400 2019-03-06
652 2019-03-07 360,000 2,000 0.04 893,761,400 142,200 0.395 2019-03-05
653 2019-03-06 358,000 24,000 0.04 893,761,400 143,200 0.400 2019-03-04
654 2019-03-05 334,000 4,000 0.04 893,761,400 135,270 0.405 2019-03-01
655 2019-03-04 330,000 4,000 0.04 893,761,400 135,300 0.410 2019-02-28
656 2019-02-28 326,000 6,000 0.04 893,761,400 130,400 0.400 2019-02-26
657 2019-02-27 320,000 2,000 0.04 893,761,400 131,200 0.410 2019-02-25
658 2019-02-25 318,000 10,000 0.04 893,761,400 128,790 0.405 2019-02-21
659 2019-02-22 308,000 16,000 0.03 893,761,400 129,360 0.420 2019-02-20
660 2019-02-21 292,000 18,000 0.03 893,761,400 119,720 0.410 2019-02-19
661 2019-02-20 274,000 6,000 0.03 893,761,400 109,600 0.400 2019-02-18
662 2019-02-19 268,000 10,000 0.03 893,761,400 104,520 0.390 2019-02-15
663 2019-02-18 258,000 14,000 0.03 893,761,400 104,490 0.405 2019-02-14
664 2019-02-15 244,000 4,000 0.03 893,761,400 97,600 0.400 2019-02-13
665 2019-02-14 240,000 4,000 0.03 893,761,400 96,000 0.400 2019-02-12
666 2019-02-12 236,000 4,000 0.03 893,761,400 87,320 0.370 2019-02-08
667 2019-02-01 232,000 2,000 0.03 893,761,400 87,000 0.375 2019-01-30
668 2019-01-29 230,000 4,000 0.03 893,761,400 80,500 0.350 2019-01-25
669 2019-01-28 226,000 6,000 0.03 893,761,400 77,970 0.345 2019-01-24
670 2019-01-23 220,000 2,000 0.02 893,761,400 74,800 0.340 2019-01-21
671 2019-01-22 218,000 4,000 0.02 893,761,400 74,120 0.340 2019-01-18
672 2019-01-21 214,000 2,000 0.02 893,761,400 73,830 0.345 2019-01-17
673 2019-01-11 212,000 2,000 0.02 893,761,400 72,080 0.340 2019-01-09
674 2019-01-10 210,000 2,000 0.02 893,761,400 72,450 0.345 2019-01-08
675 2019-01-09 208,000 2,000 0.02 893,761,400 70,720 0.340 2019-01-07
676 2019-01-08 206,000 2,000 0.02 893,761,400 72,100 0.350 2019-01-04
677 2019-01-02 204,000 4,000 0.02 893,761,400 71,400 0.350 2018-12-27
678 2018-12-21 200,000 2,000 0.02 893,761,400 71,000 0.355 2018-12-19
679 2018-12-20 198,000 2,000 0.02 893,761,400 70,290 0.355 2018-12-18
680 2018-12-19 196,000 2,000 0.02 893,761,400 70,560 0.360 2018-12-17
681 2018-12-18 194,000 4,000 0.02 893,761,400 68,870 0.355 2018-12-14
682 2018-12-17 190,000 4,000 0.02 893,761,400 67,450 0.355 2018-12-13
683 2018-12-14 186,000 6,000 0.02 893,761,400 66,030 0.355 2018-12-12
684 2018-12-13 180,000 8,000 0.02 893,761,400 63,900 0.355 2018-12-11
685 2018-12-12 172,000 2,000 0.02 893,761,400 60,200 0.350 2018-12-10
686 2018-12-11 170,000 4,000 0.02 893,761,400 58,650 0.345 2018-12-07
687 2018-12-10 166,000 8,000 0.02 893,761,400 56,440 0.340 2018-12-06
688 2018-12-07 158,000 8,000 0.02 893,761,400 53,720 0.340 2018-12-05
689 2018-12-06 150,000 2,000 0.02 893,761,400 51,000 0.340 2018-12-04
690 2018-12-05 148,000 6,000 0.02 893,761,400 50,320 0.340 2018-12-03
691 2018-12-04 142,000 2,000 0.02 893,761,400 48,280 0.340 2018-11-30
692 2018-12-03 140,000 4,000 0.02 893,761,400 47,600 0.340 2018-11-29
693 2018-11-29 136,000 2,000 0.02 893,761,400 46,240 0.340 2018-11-27
694 2018-11-27 134,000 4,000 0.01 893,761,400 45,560 0.340 2018-11-23
695 2018-11-22 130,000 2,000 0.01 893,761,400 44,200 0.340 2018-11-20
696 2018-11-19 128,000 2,000 0.01 893,761,400 44,800 0.350 2018-11-15
697 2018-10-12 126,000 2,000 0.01 893,761,400 44,730 0.355 2018-10-10
698 2018-10-08 124,000 2,000 0.01 893,761,400 44,640 0.360 2018-10-04
699 2018-09-26 122,000 2,000 0.01 893,761,400 44,530 0.365 2018-09-21
700 2018-09-24 120,000 2,000 0.01 893,761,400 43,200 0.360 2018-09-20
701 2018-09-21 118,000 4,000 0.01 893,761,400 42,480 0.360 2018-09-19
702 2018-08-30 114,000 2,000 0.01 893,761,400 43,890 0.385 2018-08-28
703 2018-08-09 112,000 4,000 0.01 893,761,400 42,560 0.380 2018-08-07
704 2018-08-06 108,000 4,000 0.01 893,761,400 42,120 0.390 2018-08-02
705 2018-08-02 104,000 2,000 0.01 893,761,400 40,560 0.390 2018-07-31
706 2018-06-14 102,000 2,000 0.01 893,761,400 42,330 0.415 2018-06-12
707 2018-06-12 100,000 4,000 0.01 893,761,400 41,000 0.410 2018-06-08
708 2018-06-11 96,000 2,000 0.01 893,761,400 39,360 0.410 2018-06-07
709 2018-06-08 94,000 4,000 0.01 893,761,400 39,480 0.420 2018-06-06
710 2018-06-07 90,000 4,000 0.01 893,761,400 37,350 0.415 2018-06-05
711 2018-05-25 86,000 4,000 0.01 893,761,400 35,690 0.415 2018-05-23
712 2018-05-16 82,000 4,000 0.01 893,761,400 34,030 0.415 2018-05-14
713 2018-05-04 78,000 2,000 0.01 893,761,400 30,810 0.395 2018-05-02
714 2018-04-26 76,000 -8,000 0.01 893,761,400 30,400 0.400 2018-04-24
715 2018-04-25 84,000 -10,000 0.01 893,761,400 33,600 0.400 2018-04-23
716 2018-04-24 94,000 -10,000 0.01 893,761,400 37,130 0.395 2018-04-20
717 2018-04-20 104,000 2,000 0.01 893,761,400 40,040 0.385 2018-04-18
718 2018-04-16 102,000 12,000 0.01 893,761,400 39,780 0.390 2018-04-12
719 2018-04-11 90,000 20,000 0.01 893,761,400 36,000 0.400 2018-04-09
720 2018-04-10 70,000 2,000 0.01 893,761,400 28,350 0.405 2018-04-06
721 2018-04-09 68,000 -20,000 0.01 893,761,400 27,880 0.410 2018-04-04
722 2018-04-04 88,000 -10,000 0.01 893,761,400 34,320 0.390 2018-03-29
723 2018-04-03 98,000 30,000 0.01 893,761,400 38,220 0.390 2018-03-28
724 2018-03-27 68,000 -26,000 0.01 893,761,400 29,240 0.430 2018-03-23
725 2018-03-26 94,000 26,000 0.01 893,761,400 40,890 0.435 2018-03-22
726 2018-03-20 68,000 2,000 0.01 893,761,400 29,920 0.440 2018-03-16
727 2018-03-19 66,000 2,000 0.01 893,761,400 29,370 0.445 2018-03-15
728 2018-03-15 64,000 4,000 0.01 893,761,400 28,480 0.445 2018-03-13
729 2018-03-14 60,000 4,000 0.01 893,761,400 26,700 0.445 2018-03-12
730 2018-03-12 56,000 2,000 0.01 893,761,400 25,200 0.450 2018-03-08
731 2018-03-09 54,000 2,000 0.01 893,761,400 24,300 0.450 2018-03-07
732 2018-03-08 52,000 2,000 0.01 893,761,400 23,400 0.450 2018-03-06
733 2018-02-26 50,000 2,000 0.01 893,761,400 22,750 0.455 2018-02-22
734 2018-02-22 48,000 2,000 0.01 893,761,400 22,080 0.460 2018-02-20
735 2018-02-21 46,000 2,000 0.01 893,761,400 21,390 0.465 2018-02-14
736 2018-02-20 44,000 2,000 0.00 893,761,400 20,020 0.455 2018-02-13
737 2018-02-13 42,000 4,000 0.00 893,761,400 23,100 0.550 2018-02-09
738 2018-02-12 38,000 -14,000 0.00 893,761,400 21,280 0.560 2018-02-08
739 2018-02-09 52,000 14,000 0.01 893,761,400 29,120 0.560 2018-02-07
740 2017-06-12 38,000 4,000 0.00 893,761,400 21,660 0.570 2017-06-08
741 2017-06-08 34,000 4,000 0.00 893,761,400 18,700 0.550 2017-06-06
742 2017-06-07 30,000 4,000 0.00 893,761,400 16,500 0.550 2017-06-05
743 2017-06-06 26,000 4,000 0.00 893,761,400 14,560 0.560 2017-06-02
744 2017-06-01 22,000 4,000 0.00 893,761,400 12,320 0.560 2017-05-29
745 2017-05-29 18,000 4,000 0.00 893,761,400 10,260 0.570 2017-05-25
746 2017-05-26 14,000 4,000 0.00 893,761,400 7,840 0.560 2017-05-24
747 2017-05-22 10,000 4,000 0.00 893,761,400 5,500 0.550 2017-05-18
748 2017-05-19 6,000 4,000 0.00 893,761,400 3,360 0.560 2017-05-17
749 2017-05-18 2,000 2,000 0.00 893,761,400 1,140 0.570 2017-05-16
750 2017-02-28 0 -24,000 0.00 893,761,400 0 0.590 2017-02-24
751 2017-02-27 24,000 -12,000 0.00 893,761,400 14,400 0.600 2017-02-23
752 2017-02-17 36,000 30,000 0.00 893,761,400 22,320 0.620 2017-02-15
753 2017-02-16 6,000 6,000 0.00 893,761,400 3,720 0.620 2017-02-14
754 2017-02-07 0 -8,000 0.00 893,761,400 0 0.570 2017-02-03
755 2017-02-06 8,000 8,000 0.00 893,761,400 4,560 0.570 2017-02-02
756 2016-11-25 0 -16,000 0.00 893,761,400 0 0.590 2016-11-23
757 2016-11-23 16,000 -16,000 0.00 893,761,400 9,440 0.590 2016-11-21
758 2016-11-21 32,000 32,000 0.00 893,761,400 18,560 0.580 2016-11-17
759 2016-11-07 0 -14,000 0.00 893,761,400 0 0.560 2016-11-03
760 2016-11-03 14,000 -20,000 0.00 893,761,400 8,120 0.580 2016-11-01
761 2016-11-02 34,000 -58,000 0.00 893,761,400 20,060 0.590 2016-10-31
762 2016-11-01 92,000 -8,000 0.01 893,761,400 53,360 0.580 2016-10-28
763 2016-10-31 100,000 -18,000 0.01 893,761,400 59,000 0.590 2016-10-27
764 2016-10-28 118,000 36,000 0.01 893,761,400 71,980 0.610 2016-10-26
765 2016-10-27 82,000 82,000 0.01 893,761,400 51,660 0.630 2016-10-25
766 2016-09-06 0 -12,000 0.00 893,761,400 0 0.530 2016-09-02
767 2016-09-05 12,000 12,000 0.00 893,761,400 6,360 0.530 2016-09-01
768 2016-09-02 0 -14,000 0.00 893,761,400 0 0.530 2016-08-31
769 2016-09-01 14,000 4,000 0.00 893,761,400 7,840 0.560 2016-08-30
770 2016-08-31 10,000 10,000 0.00 893,761,400 5,600 0.560 2016-08-29
771 2016-08-12 0 -12,000 0.00 893,761,400 0 0.630 2016-08-10
772 2016-08-10 12,000 12,000 0.00 893,761,400 7,560 0.630 2016-08-08
773 2016-08-01 0 -14,000 0.00 893,761,400 0 0.620 2016-07-28
774 2016-07-29 14,000 14,000 0.00 893,761,400 8,820 0.630 2016-07-27
775 2016-07-20 0 -36,000 0.00 893,761,400 0 0.600 2016-07-18
776 2016-06-13 36,000 -12,000 0.00 893,761,400 22,680 0.630 2016-06-08
777 2016-06-10 48,000 12,000 0.01 893,761,400 30,240 0.630 2016-06-07
778 2016-04-14 36,000 -16,000 0.00 893,761,400 21,960 0.610 2016-04-12
779 2016-04-01 52,000 -2,000 0.01 893,761,400 27,560 0.530 2016-03-30
780 2016-03-30 54,000 -2,000 0.01 893,761,400 28,080 0.520 2016-03-24
781 2016-03-29 56,000 -2,000 0.01 893,761,400 30,800 0.550 2016-03-23
782 2016-03-24 58,000 -4,000 0.01 893,761,400 30,160 0.520 2016-03-22
783 2016-03-23 62,000 -4,000 0.01 893,761,400 32,860 0.530 2016-03-21
784 2016-03-22 66,000 -4,000 0.01 893,761,400 36,960 0.560 2016-03-18
785 2016-03-21 70,000 -2,000 0.01 893,761,400 39,200 0.560 2016-03-17
786 2016-03-18 72,000 -4,000 0.01 893,761,400 40,320 0.560 2016-03-16
787 2016-03-17 76,000 -10,000 0.01 893,761,400 42,560 0.560 2016-03-15
788 2016-03-16 86,000 -12,000 0.01 893,761,400 48,160 0.560 2016-03-14
789 2016-03-15 98,000 -26,000 0.01 893,761,400 59,780 0.610 2016-03-11
790 2016-03-14 124,000 72,000 0.01 893,761,400 71,920 0.580 2016-03-10
791 2016-03-11 52,000 -12,000 0.01 893,761,400 31,200 0.600 2016-03-09
792 2016-03-10 64,000 6,000 0.01 893,761,400 35,200 0.550 2016-03-08
793 2016-03-09 58,000 4,000 0.01 893,761,400 32,480 0.560 2016-03-07
794 2016-03-07 54,000 -4,000 0.01 893,761,400 30,780 0.570 2016-03-03
795 2016-03-04 58,000 -6,000 0.01 893,761,400 32,480 0.560 2016-03-02
796 2016-03-03 64,000 22,000 0.01 893,761,400 35,840 0.560 2016-03-01
797 2016-03-02 42,000 -80,000 0.00 893,761,400 24,360 0.580 2016-02-29
798 2016-03-01 122,000 18,000 0.01 893,761,400 69,540 0.570 2016-02-26
799 2016-02-29 104,000 6,000 0.01 893,761,400 59,280 0.570 2016-02-25
800 2016-02-24 98,000 38,000 0.01 893,761,400 60,760 0.620 2016-02-22
801 2016-02-23 60,000 -6,000 0.01 893,761,400 37,200 0.620 2016-02-19
802 2016-02-22 66,000 -12,000 0.01 893,761,400 40,920 0.620 2016-02-18
803 2016-02-19 78,000 -18,000 0.01 893,761,400 47,580 0.610 2016-02-17
804 2016-02-17 96,000 10,000 0.01 893,761,400 57,600 0.600 2016-02-15
805 2016-02-15 86,000 -34,000 0.01 893,761,400 49,880 0.580 2016-02-11
806 2016-02-12 120,000 6,000 0.01 893,761,400 72,000 0.600 2016-02-05
807 2016-02-05 114,000 44,000 0.01 893,761,400 66,120 0.580 2016-02-03
808 2016-02-04 70,000 -14,000 0.01 893,761,400 41,300 0.590 2016-02-02
809 2016-02-03 84,000 -14,000 0.01 893,761,400 50,400 0.600 2016-02-01
810 2016-02-02 98,000 -20,000 0.01 893,761,400 59,780 0.610 2016-01-29
811 2016-02-01 118,000 -12,000 0.01 893,761,400 69,620 0.590 2016-01-28
812 2016-01-29 130,000 -22,000 0.01 893,761,400 79,300 0.610 2016-01-27
813 2016-01-28 152,000 -128,000 0.02 893,761,400 89,680 0.590 2016-01-26
814 2016-01-26 280,000 6,000 0.03 893,761,400 162,400 0.580 2016-01-22
815 2016-01-25 274,000 4,000 0.03 893,761,400 156,180 0.570 2016-01-21
816 2016-01-20 270,000 12,000 0.03 893,761,400 183,600 0.680 2016-01-18
817 2016-01-19 258,000 136,000 0.03 893,761,400 178,020 0.690 2016-01-15
818 2016-01-18 122,000 -48,000 0.01 893,761,400 92,720 0.760 2016-01-14
819 2016-01-15 170,000 -44,000 0.02 893,761,400 115,600 0.680 2016-01-13
820 2016-01-14 214,000 24,000 0.02 893,761,400 139,100 0.650 2016-01-12
821 2016-01-13 190,000 28,000 0.02 893,761,400 129,200 0.680 2016-01-11
822 2016-01-12 162,000 -4,000 0.02 893,761,400 113,400 0.700 2016-01-08
823 2016-01-11 166,000 46,000 0.02 893,761,400 116,200 0.700 2016-01-07
824 2016-01-08 120,000 -44,000 0.01 893,761,400 87,600 0.730 2016-01-06
825 2016-01-07 164,000 -30,000 0.02 893,761,400 111,520 0.680 2016-01-05
826 2016-01-06 194,000 20,000 0.02 893,761,400 129,980 0.670 2016-01-04
827 2016-01-05 174,000 -42,000 0.02 893,761,400 111,360 0.640 2015-12-30
828 2015-12-29 216,000 180,000 0.02 893,761,400 138,240 0.640 2015-12-23
829 2015-12-21 36,000 -10,000 0.00 893,761,400 19,800 0.550 2015-12-17
830 2015-12-16 46,000 -20,000 0.01 893,761,400 24,840 0.540 2015-12-14
831 2015-12-15 66,000 30,000 0.01 893,761,400 35,640 0.540 2015-12-11
832 2015-11-27 36,000 -6,000 0.00 893,761,400 21,240 0.590 2015-11-25
833 2015-11-26 42,000 6,000 0.00 893,761,400 25,200 0.600 2015-11-24
834 2015-11-05 36,000 -14,000 0.00 893,761,400 21,960 0.610 2015-11-03
835 2015-11-02 50,000 -12,000 0.01 893,761,400 30,000 0.600 2015-10-29
836 2015-10-30 62,000 -38,000 0.01 893,761,400 36,580 0.590 2015-10-28
837 2015-10-29 100,000 -38,000 0.01 893,761,400 61,000 0.610 2015-10-27
838 2015-10-23 138,000 -6,000 0.02 893,761,400 86,940 0.630 2015-10-20
839 2015-10-22 144,000 -10,000 0.02 893,761,400 92,160 0.640 2015-10-19
840 2015-10-20 154,000 24,000 0.02 893,761,400 100,100 0.650 2015-10-16
841 2015-10-19 130,000 -36,000 0.01 893,761,400 83,200 0.640 2015-10-15
842 2015-10-16 166,000 -6,000 0.02 893,761,400 104,580 0.630 2015-10-14
843 2015-10-14 172,000 14,000 0.02 893,761,400 111,800 0.650 2015-10-12
844 2015-10-12 158,000 36,000 0.02 893,761,400 102,700 0.650 2015-10-08
845 2015-10-09 122,000 -24,000 0.01 893,761,400 80,520 0.660 2015-10-07
846 2015-10-08 146,000 -2,000 0.02 893,761,400 93,440 0.640 2015-10-06
847 2015-10-07 148,000 54,000 0.02 893,761,400 96,200 0.650 2015-10-05
848 2015-10-06 94,000 22,000 0.01 893,761,400 61,100 0.650 2015-10-02
849 2015-10-02 72,000 -12,000 0.01 893,761,400 46,080 0.640 2015-09-29
850 2015-09-30 84,000 -16,000 0.01 893,761,400 53,760 0.640 2015-09-25
851 2015-09-25 100,000 -10,000 0.01 893,761,400 64,000 0.640 2015-09-23
852 2015-09-24 110,000 -12,000 0.01 893,761,400 72,600 0.660 2015-09-22
853 2015-09-21 122,000 -12,000 0.01 893,761,400 76,860 0.630 2015-09-17
854 2015-09-18 134,000 -4,000 0.01 893,761,400 85,760 0.640 2015-09-16
855 2015-09-15 138,000 38,000 0.02 893,761,400 88,320 0.640 2015-09-11
856 2015-09-14 100,000 32,000 0.01 893,761,400 64,000 0.640 2015-09-10
857 2015-09-11 68,000 -72,000 0.01 893,761,400 44,880 0.660 2015-09-09
858 2015-09-10 140,000 -8,000 0.02 893,761,400 89,600 0.640 2015-09-08
859 2015-09-07 148,000 -26,000 0.02 893,761,400 90,280 0.610 2015-09-02
860 2015-09-04 174,000 66,000 0.02 893,761,400 106,140 0.610 2015-09-01
861 2015-09-02 108,000 30,000 0.01 893,761,400 68,040 0.630 2015-08-31
862 2015-09-01 78,000 42,000 0.01 893,761,400 57,720 0.740 2015-08-28
863 2015-08-25 36,000 -2,000 0.00 893,761,400 28,440 0.790 2015-08-21
864 2015-08-14 38,000 2,000 0.00 893,761,400 31,160 0.820 2015-08-12
865 2015-02-04 36,000 -66,000 0.00 893,761,400 40,320 1.120 2015-02-02
866 2015-02-03 102,000 -62,000 0.01 893,761,400 116,280 1.140 2015-01-30
867 2015-02-02 164,000 -36,000 0.02 893,761,400 186,960 1.140 2015-01-29
868 2015-01-30 200,000 -68,000 0.02 893,761,400 230,000 1.150 2015-01-28
869 2015-01-29 268,000 -36,000 0.03 893,761,400 308,200 1.150 2015-01-27
870 2015-01-28 304,000 -60,000 0.03 893,761,400 358,720 1.180 2015-01-26
871 2014-11-10 364,000 -440,000 0.04 893,761,400 440,440 1.210 2014-11-06
872 2014-11-07 804,000 -458,000 0.09 893,761,400 1,029,120 1.280 2014-11-05
873 2014-07-29 1,262,000 -2,000 0.14 893,715,400 1,413,440 1.120 2014-07-25
874 2014-06-17 1,264,000 4,000 0.14 893,715,400 1,403,040 1.110 2014-06-13
875 2014-05-16 1,260,000 -722,000 0.14 893,715,400 1,701,000 1.350 2014-05-14
876 2014-04-24 1,982,000 4,000 0.22 893,505,400 2,556,780 1.290 2014-04-22
877 2014-03-18 1,978,000 -20,000 0.22 893,453,400 3,936,220 1.990 2014-03-14
878 2014-03-17 1,998,000 -20,000 0.22 893,453,400 4,055,940 2.030 2014-03-13
879 2014-03-12 2,018,000 -24,000 0.23 893,453,400 4,015,820 1.990 2014-03-10
880 2014-03-11 2,042,000 -36,000 0.23 893,453,400 4,247,360 2.080 2014-03-07
881 2014-03-10 2,078,000 -24,000 0.23 893,453,400 4,114,440 1.980 2014-03-06
882 2014-03-07 2,102,000 -18,000 0.24 893,453,400 4,161,960 1.980 2014-03-05
883 2014-03-06 2,120,000 -26,000 0.24 893,453,400 4,197,600 1.980 2014-03-04
884 2014-03-05 2,146,000 -24,000 0.24 893,453,400 4,227,620 1.970 2014-03-03
885 2014-03-04 2,170,000 -22,000 0.24 893,453,400 4,448,500 2.050 2014-02-28
886 2014-03-03 2,192,000 -8,000 0.25 893,453,400 4,274,400 1.950 2014-02-27
887 2014-02-28 2,200,000 -22,000 0.25 893,453,400 4,268,000 1.940 2014-02-26
888 2014-02-27 2,222,000 4,000 0.25 893,453,400 4,355,120 1.960 2014-02-25
889 2014-02-26 2,218,000 -4,000 0.25 893,453,400 4,480,360 2.020 2014-02-24
890 2014-02-21 2,222,000 -24,000 0.25 893,453,400 4,710,640 2.120 2014-02-19
891 2014-02-20 2,246,000 -7,100 0.25 893,453,400 4,941,200 2.200 2014-02-18
892 2014-02-10 2,253,100 1,005,100 0.25 893,453,400 5,114,537 2.270 2014-02-06
893 2014-02-06 1,248,000 8,000 0.14 893,453,400 2,845,440 2.280 2014-02-04
894 2013-12-17 1,240,000 -670,000 0.14 893,453,400 2,976,000 2.400 2013-12-13
895 2013-10-30 1,910,000 -10,560 0.21 893,453,400 4,794,100 2.510 2013-10-28
896 2013-09-30 1,920,560 102,960 0.21 893,453,400 5,300,746 2.760 2013-09-26
897 2013-09-13 1,817,600 577,600 0.20 893,453,400 4,671,232 2.570 2013-09-11
898 2013-09-05 1,240,000 -672,600 0.14 893,453,400 3,286,000 2.650 2013-09-03
899 2013-08-16 1,912,600 672,600 0.21 893,453,400 4,953,634 2.590 2013-08-13
900 2013-08-13 1,240,000 -240,000 0.14 893,453,400 3,186,800 2.570 2013-08-09
901 2013-08-09 1,480,000 90,000 0.17 893,453,400 3,818,400 2.580 2013-08-07
902 2013-08-08 1,390,000 30,000 0.16 893,453,400 3,669,600 2.640 2013-08-06
903 2013-08-02 1,360,000 30,000 0.15 893,453,400 3,100,800 2.280 2013-07-31
904 2013-07-30 1,330,000 90,000 0.15 893,415,400 3,032,400 2.280 2013-07-26
905 2013-06-27 1,240,000 -600,000 0.14 893,415,400 2,480,000 2.000 2013-06-25
906 2013-06-19 1,840,000 -14,000 0.21 893,415,400 5,152,000 2.800 2013-06-17
907 2013-06-17 1,854,000 -200,000 0.21 893,415,400 4,987,260 2.690 2013-06-13
908 2013-06-06 2,054,000 100,000 0.23 893,415,400 6,059,300 2.950 2013-06-04
909 2013-05-30 1,954,000 300,000 0.22 893,415,400 5,881,540 3.010 2013-05-28
910 2013-05-29 1,654,000 240,000 0.19 893,415,400 4,895,840 2.960 2013-05-27
911 2013-05-16 1,414,000 60,000 0.16 893,415,400 3,280,480 2.320 2013-05-14
912 2013-05-07 1,354,000 100,000 0.15 893,415,400 3,019,420 2.230 2013-05-03
913 2013-03-07 1,254,000 8,000 0.14 890,627,400 1,818,300 1.450 2013-03-05
914 2013-02-27 1,246,000 8,000 0.14 890,435,400 1,831,620 1.470 2013-02-25
915 2013-01-25 1,238,000 1,228,000 0.14 890,435,400 2,055,080 1.660 2013-01-23
916 2013-01-08 10,000 4,000 0.00 890,435,400 14,200 1.420 2013-01-04
917 2013-01-03 6,000 -2,000 0.00 890,435,400 8,760 1.460 2012-12-28
918 2012-12-28 8,000 2,000 0.00 890,285,400 11,680 1.460 2012-12-21
919 2012-12-11 6,000 2,000 0.00 890,285,400 9,000 1.500 2012-12-07
920 2012-10-30 4,000 4,000 0.00 890,075,400 4,280 1.070 2012-10-26

Copyright & disclaimer, Privacy policy

Back to top