Ka Shui International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.355 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-06-11 468,000 -44,000 0.05 893,761,400 182,520 0.390 2025-06-09
4 2025-05-29 512,000 44,000 0.06 893,761,400 197,120 0.385 2025-05-27
5 2025-02-28 468,000 -2,000 0.05 893,761,400 138,060 0.295 2025-02-26
6 2025-01-20 470,000 6,000 0.05 893,761,400 89,300 0.190 2025-01-16
7 2025-01-08 464,000 2,000 0.05 893,761,400 92,800 0.200 2025-01-06
8 2024-12-02 462,000 2,000 0.05 893,761,400 95,172 0.206 2024-11-28
9 2024-11-22 460,000 2,000 0.05 893,761,400 102,120 0.222 2024-11-20
10 2024-11-13 458,000 -6,000 0.05 893,761,400 103,966 0.227 2024-11-11
11 2024-10-17 464,000 10,000 0.05 893,761,400 111,360 0.240 2024-10-15
12 2024-10-16 454,000 -2,000 0.05 893,761,400 115,770 0.255 2024-10-14
13 2024-10-03 456,000 8,000 0.05 893,761,400 109,440 0.240 2024-09-30
14 2024-08-08 448,000 -140,000 0.05 893,761,400 116,480 0.260 2024-08-06
15 2024-05-17 588,000 4,000 0.07 893,761,400 173,460 0.295 2024-05-14
16 2024-05-08 584,000 2,000 0.07 893,761,400 163,520 0.280 2024-05-06
17 2024-04-05 582,000 -68,000 0.07 893,761,400 171,690 0.295 2024-04-02
18 2024-01-19 650,000 -26,000 0.07 893,761,400 240,500 0.370 2024-01-17
19 2024-01-10 676,000 -58,000 0.08 893,761,400 260,260 0.385 2024-01-08
20 2024-01-03 734,000 -2,000 0.08 893,761,400 282,590 0.385 2023-12-29
21 2024-01-02 736,000 -20,000 0.08 893,761,400 287,040 0.390 2023-12-28
22 2023-12-28 756,000 -20,000 0.08 893,761,400 294,840 0.390 2023-12-22
23 2023-12-20 776,000 94,000 0.09 893,761,400 318,160 0.410 2023-12-18
24 2023-12-07 682,000 -100,000 0.08 893,761,400 265,980 0.390 2023-12-05
25 2023-10-03 782,000 -76,000 0.09 893,761,400 312,800 0.400 2023-09-28
26 2023-09-29 858,000 -4,000 0.10 893,761,400 351,780 0.410 2023-09-27
27 2023-09-26 862,000 -48,000 0.10 893,761,400 344,800 0.400 2023-09-22
28 2023-09-22 910,000 -2,000 0.10 893,761,400 373,100 0.410 2023-09-20
29 2023-09-21 912,000 -4,000 0.10 893,761,400 383,040 0.420 2023-09-19
30 2023-09-19 916,000 -8,000 0.10 893,761,400 393,880 0.430 2023-09-15
31 2023-09-13 924,000 142,000 0.10 893,761,400 378,840 0.410 2023-09-11
32 2023-09-11 782,000 -2,000 0.09 893,761,400 312,800 0.400 2023-09-06
33 2023-08-23 784,000 -50,000 0.09 893,761,400 309,680 0.395 2023-08-21
34 2023-08-17 834,000 -78,000 0.09 893,761,400 333,600 0.400 2023-08-15
35 2023-07-31 912,000 10,000 0.10 893,761,400 456,000 0.500 2023-07-27
36 2023-07-03 902,000 -20,000 0.10 893,761,400 419,430 0.465 2023-06-29
37 2023-05-15 922,000 60,000 0.10 893,761,400 447,170 0.485 2023-05-11
38 2023-04-06 862,000 100,000 0.10 893,761,400 439,620 0.510 2023-04-03
39 2023-03-30 762,000 40,000 0.09 893,761,400 388,620 0.510 2023-03-28
40 2023-03-21 722,000 2,000 0.08 893,761,400 310,460 0.430 2023-03-17
41 2022-11-23 720,000 -20,000 0.08 893,761,400 360,000 0.500 2022-11-21
42 2022-11-22 740,000 -20,000 0.08 893,761,400 370,000 0.500 2022-11-18
43 2022-11-03 760,000 -14,000 0.09 893,761,400 311,600 0.410 2022-11-01
44 2022-11-02 774,000 -16,000 0.09 893,761,400 301,860 0.390 2022-10-31
45 2022-10-12 790,000 -30,000 0.09 893,761,400 296,250 0.375 2022-10-10
46 2022-09-29 820,000 20,000 0.09 893,761,400 360,800 0.440 2022-09-27
47 2022-09-09 800,000 -16,000 0.09 893,761,400 380,000 0.475 2022-09-07
48 2022-09-02 816,000 2,000 0.09 893,761,400 391,680 0.480 2022-08-31
49 2022-09-01 814,000 24,000 0.09 893,761,400 407,000 0.500 2022-08-30
50 2022-08-04 790,000 -180,000 0.09 893,761,400 497,700 0.630 2022-08-02
51 2022-08-02 970,000 20,000 0.11 893,761,400 649,900 0.670 2022-07-29
52 2022-07-28 950,000 -30,000 0.11 893,761,400 693,500 0.730 2022-07-26
53 2022-07-27 980,000 -42,000 0.11 893,761,400 676,200 0.690 2022-07-25
54 2022-07-26 1,022,000 -20,000 0.11 893,761,400 715,400 0.700 2022-07-22
55 2022-07-25 1,042,000 20,000 0.12 893,761,400 750,240 0.720 2022-07-21
56 2022-07-22 1,022,000 -60,000 0.11 893,761,400 746,060 0.730 2022-07-20
57 2022-07-20 1,082,000 20,000 0.12 893,761,400 779,040 0.720 2022-07-18
58 2022-07-19 1,062,000 -30,000 0.12 893,761,400 711,540 0.670 2022-07-15
59 2022-07-15 1,092,000 40,000 0.12 893,761,400 677,040 0.620 2022-07-13
60 2022-07-08 1,052,000 -20,000 0.12 893,761,400 694,320 0.660 2022-07-06
61 2022-07-07 1,072,000 -60,000 0.12 893,761,400 728,960 0.680 2022-07-05
62 2022-07-05 1,132,000 -30,000 0.13 893,761,400 758,440 0.670 2022-06-30
63 2022-07-04 1,162,000 -50,000 0.13 893,761,400 825,020 0.710 2022-06-29
64 2022-06-30 1,212,000 126,000 0.14 893,761,400 884,760 0.730 2022-06-28
65 2022-06-28 1,086,000 -124,000 0.12 893,761,400 705,900 0.650 2022-06-24
66 2022-06-27 1,210,000 148,000 0.14 893,761,400 834,900 0.690 2022-06-23
67 2022-06-24 1,062,000 -72,000 0.12 893,761,400 669,060 0.630 2022-06-22
68 2022-06-08 1,134,000 20,000 0.13 893,761,400 635,040 0.560 2022-06-06
69 2022-05-20 1,114,000 -60,000 0.12 893,761,400 657,260 0.590 2022-05-18
70 2022-05-19 1,174,000 60,000 0.13 893,761,400 680,920 0.580 2022-05-17
71 2022-05-16 1,114,000 20,000 0.12 893,761,400 601,560 0.540 2022-05-12
72 2022-05-04 1,094,000 8,000 0.12 893,761,400 656,400 0.600 2022-04-29
73 2022-04-27 1,086,000 80,000 0.12 893,761,400 597,300 0.550 2022-04-25
74 2022-04-20 1,006,000 -14,000 0.11 893,761,400 613,660 0.610 2022-04-14
75 2022-04-07 1,020,000 -16,000 0.11 893,761,400 612,000 0.600 2022-04-04
76 2022-03-22 1,036,000 20,000 0.12 893,761,400 611,240 0.590 2022-03-18
77 2022-03-17 1,016,000 -34,000 0.11 893,761,400 528,320 0.520 2022-03-15
78 2022-03-16 1,050,000 10,000 0.12 893,761,400 577,500 0.550 2022-03-14
79 2022-03-14 1,040,000 126,000 0.12 893,761,400 634,400 0.610 2022-03-10
80 2022-03-11 914,000 -102,000 0.10 893,761,400 530,120 0.580 2022-03-09
81 2022-03-09 1,016,000 36,000 0.11 893,761,400 609,600 0.600 2022-03-07
82 2022-03-08 980,000 10,000 0.11 893,761,400 588,000 0.600 2022-03-04
83 2022-03-04 970,000 -14,000 0.11 893,761,400 591,700 0.610 2022-03-02
84 2022-03-01 984,000 80,000 0.11 893,761,400 619,920 0.630 2022-02-25
85 2022-02-28 904,000 42,000 0.10 893,761,400 551,440 0.610 2022-02-24
86 2022-02-24 862,000 72,000 0.10 893,761,400 577,540 0.670 2022-02-22
87 2022-02-16 790,000 14,000 0.09 893,761,400 560,900 0.710 2022-02-14
88 2022-02-15 776,000 4,000 0.09 893,761,400 535,440 0.690 2022-02-11
89 2022-02-14 772,000 50,000 0.09 893,761,400 555,840 0.720 2022-02-10
90 2022-02-11 722,000 12,000 0.08 893,761,400 541,500 0.750 2022-02-09
91 2022-02-09 710,000 -20,000 0.08 893,761,400 497,000 0.700 2022-02-07
92 2022-02-08 730,000 -2,000 0.08 893,761,400 518,300 0.710 2022-02-04
93 2022-02-07 732,000 16,000 0.08 893,761,400 483,120 0.660 2022-01-28
94 2022-02-04 716,000 -30,000 0.08 893,761,400 494,040 0.690 2022-01-27
95 2022-01-27 746,000 50,000 0.08 893,761,400 514,740 0.690 2022-01-25
96 2022-01-26 696,000 -40,000 0.08 893,761,400 508,080 0.730 2022-01-24
97 2022-01-20 736,000 38,000 0.08 893,761,400 559,360 0.760 2022-01-18
98 2022-01-18 698,000 -40,000 0.08 893,761,400 530,480 0.760 2022-01-14
99 2022-01-17 738,000 -130,000 0.08 893,761,400 553,500 0.750 2022-01-13
100 2022-01-14 868,000 220,000 0.10 893,761,400 694,400 0.800 2022-01-12
101 2022-01-12 648,000 50,000 0.07 893,761,400 440,640 0.680 2022-01-10
102 2022-01-11 598,000 -4,000 0.07 893,761,400 466,440 0.780 2022-01-07
103 2022-01-10 602,000 4,000 0.07 893,761,400 475,580 0.790 2022-01-06
104 2022-01-04 598,000 14,000 0.07 893,761,400 466,440 0.780 2021-12-30
105 2022-01-03 584,000 -4,000 0.07 893,761,400 455,520 0.780 2021-12-29
106 2021-12-30 588,000 -32,000 0.07 893,761,400 464,520 0.790 2021-12-28
107 2021-12-29 620,000 -8,000 0.07 893,761,400 539,400 0.870 2021-12-23
108 2021-12-28 628,000 -2,000 0.07 893,761,400 502,400 0.800 2021-12-22
109 2021-12-23 630,000 -24,000 0.07 893,761,400 522,900 0.830 2021-12-21
110 2021-12-22 654,000 30,000 0.07 893,761,400 516,660 0.790 2021-12-20
111 2021-12-21 624,000 -82,000 0.07 893,761,400 524,160 0.840 2021-12-17
112 2021-12-20 706,000 -20,000 0.08 893,761,400 656,580 0.930 2021-12-16
113 2021-12-16 726,000 -140,000 0.08 893,761,400 704,220 0.970 2021-12-14
114 2021-12-15 866,000 -50,000 0.10 893,761,400 883,320 1.020 2021-12-13
115 2021-12-14 916,000 -108,000 0.10 893,761,400 943,480 1.030 2021-12-10
116 2021-12-13 1,024,000 100,000 0.11 893,761,400 1,095,680 1.070 2021-12-09
117 2021-12-10 924,000 60,000 0.10 893,761,400 988,680 1.070 2021-12-08
118 2021-12-09 864,000 26,000 0.10 893,761,400 898,560 1.040 2021-12-07
119 2021-12-08 838,000 -40,000 0.09 893,761,400 888,280 1.060 2021-12-06
120 2021-12-07 878,000 14,000 0.10 893,761,400 1,009,700 1.150 2021-12-03
121 2021-12-06 864,000 30,000 0.10 893,761,400 1,002,240 1.160 2021-12-02
122 2021-12-03 834,000 30,000 0.09 893,761,400 1,034,160 1.240 2021-12-01
123 2021-12-02 804,000 -94,000 0.09 893,761,400 948,720 1.180 2021-11-30
124 2021-12-01 898,000 92,000 0.10 893,761,400 942,900 1.050 2021-11-29
125 2021-11-30 806,000 -118,000 0.09 893,761,400 926,900 1.150 2021-11-26
126 2021-11-29 924,000 20,000 0.10 893,761,400 1,081,080 1.170 2021-11-25
127 2021-11-26 904,000 56,000 0.10 893,761,400 1,075,760 1.190 2021-11-24
128 2021-11-25 848,000 22,000 0.09 893,761,400 831,040 0.980 2021-11-23
129 2021-11-24 826,000 -18,000 0.09 893,761,400 792,960 0.960 2021-11-22
130 2021-11-23 844,000 18,000 0.09 893,761,400 827,120 0.980 2021-11-19
131 2021-11-22 826,000 -578,000 0.09 893,761,400 842,520 1.020 2021-11-18
132 2021-11-19 1,404,000 562,000 0.16 893,761,400 1,319,760 0.940 2021-11-17
133 2021-11-18 842,000 20,000 0.09 893,761,400 740,960 0.880 2021-11-16
134 2021-11-17 822,000 -40,000 0.09 893,761,400 723,360 0.880 2021-11-15
135 2021-11-16 862,000 -146,000 0.10 893,761,400 741,320 0.860 2021-11-12
136 2021-11-15 1,008,000 60,000 0.11 893,761,400 927,360 0.920 2021-11-11
137 2021-11-12 948,000 76,000 0.11 893,761,400 853,200 0.900 2021-11-10
138 2021-11-11 872,000 12,000 0.10 893,761,400 837,120 0.960 2021-11-09
139 2021-11-10 860,000 132,000 0.10 893,761,400 748,200 0.870 2021-11-08
140 2021-11-09 728,000 -246,000 0.08 893,761,400 626,080 0.860 2021-11-05
141 2021-11-08 974,000 -24,000 0.11 893,761,400 866,860 0.890 2021-11-04
142 2021-11-05 998,000 -64,000 0.11 893,761,400 748,500 0.750 2021-11-03
143 2021-11-04 1,062,000 6,000 0.12 893,761,400 849,600 0.800 2021-11-02
144 2021-11-03 1,056,000 -290,000 0.12 893,761,400 770,880 0.730 2021-11-01
145 2021-11-02 1,346,000 48,000 0.15 893,761,400 942,200 0.700 2021-10-29
146 2021-11-01 1,298,000 -230,000 0.15 893,761,400 934,560 0.720 2021-10-28
147 2021-10-29 1,528,000 270,000 0.17 893,761,400 1,146,000 0.750 2021-10-27
148 2021-10-28 1,258,000 104,000 0.14 893,761,400 868,020 0.690 2021-10-26
149 2021-09-17 1,154,000 -100,000 0.13 893,761,400 680,860 0.590 2021-09-15
150 2021-09-14 1,254,000 -18,000 0.14 893,761,400 739,860 0.590 2021-09-10
151 2021-09-13 1,272,000 -16,000 0.14 893,761,400 750,480 0.590 2021-09-09
152 2021-08-05 1,288,000 -10,000 0.14 893,761,400 824,320 0.640 2021-08-03
153 2021-08-04 1,298,000 -26,000 0.15 893,761,400 817,740 0.630 2021-08-02
154 2021-08-02 1,324,000 16,000 0.15 893,761,400 741,440 0.560 2021-07-29
155 2021-07-30 1,308,000 10,000 0.15 893,761,400 745,560 0.570 2021-07-28
156 2021-07-29 1,298,000 40,000 0.15 893,761,400 739,860 0.570 2021-07-27
157 2021-07-12 1,258,000 30,000 0.14 893,761,400 792,540 0.630 2021-07-08
158 2021-07-06 1,228,000 -12,000 0.14 893,761,400 847,320 0.690 2021-07-02
159 2021-07-05 1,240,000 -10,000 0.14 893,761,400 806,000 0.650 2021-06-30
160 2021-06-30 1,250,000 30,000 0.14 893,761,400 837,500 0.670 2021-06-28
161 2021-06-28 1,220,000 60,000 0.14 893,761,400 841,800 0.690 2021-06-24
162 2021-06-25 1,160,000 110,000 0.13 893,761,400 823,600 0.710 2021-06-23
163 2021-06-23 1,050,000 -20,000 0.12 893,761,400 672,000 0.640 2021-06-21
164 2021-06-10 1,070,000 -10,000 0.12 893,761,400 674,100 0.630 2021-06-08
165 2021-06-04 1,080,000 10,000 0.12 893,761,400 723,600 0.670 2021-06-02
166 2021-06-01 1,070,000 -28,000 0.12 893,761,400 684,800 0.640 2021-05-28
167 2021-05-31 1,098,000 -50,000 0.12 893,761,400 713,700 0.650 2021-05-27
168 2021-05-28 1,148,000 -120,000 0.13 893,761,400 723,240 0.630 2021-05-26
169 2021-05-27 1,268,000 -30,000 0.14 893,761,400 798,840 0.630 2021-05-25
170 2021-05-26 1,298,000 100,000 0.15 893,761,400 791,780 0.610 2021-05-24
171 2021-05-25 1,198,000 40,000 0.13 893,761,400 730,780 0.610 2021-05-21
172 2021-05-24 1,158,000 -180,000 0.13 893,761,400 706,380 0.610 2021-05-20
173 2021-05-21 1,338,000 -308,000 0.15 893,761,400 749,280 0.560 2021-05-18
174 2021-05-20 1,646,000 -2,000 0.18 893,761,400 839,460 0.510 2021-05-17
175 2021-05-14 1,648,000 -14,000 0.18 893,761,400 824,000 0.500 2021-05-12
176 2021-05-12 1,662,000 100,000 0.19 893,761,400 864,240 0.520 2021-05-10
177 2021-05-07 1,562,000 40,000 0.17 893,761,400 812,240 0.520 2021-05-05
178 2021-05-06 1,522,000 20,000 0.17 893,761,400 806,660 0.530 2021-05-04
179 2021-04-27 1,502,000 100,000 0.17 893,761,400 826,100 0.550 2021-04-23
180 2021-04-13 1,402,000 14,000 0.16 893,761,400 757,080 0.540 2021-04-09
181 2021-04-01 1,388,000 -30,000 0.16 893,761,400 749,520 0.540 2021-03-30
182 2021-03-30 1,418,000 -10,000 0.16 893,761,400 765,720 0.540 2021-03-26
183 2021-03-29 1,428,000 12,000 0.16 893,761,400 756,840 0.530 2021-03-25
184 2021-03-26 1,416,000 -10,000 0.16 893,761,400 750,480 0.530 2021-03-24
185 2021-03-24 1,426,000 16,000 0.16 893,761,400 798,560 0.560 2021-03-22
186 2021-03-23 1,410,000 10,000 0.16 893,761,400 789,600 0.560 2021-03-19
187 2021-03-22 1,400,000 20,000 0.16 893,761,400 798,000 0.570 2021-03-18
188 2021-03-18 1,380,000 108,000 0.15 893,761,400 800,400 0.580 2021-03-16
189 2021-03-16 1,272,000 -134,000 0.14 893,761,400 775,920 0.610 2021-03-12
190 2021-03-15 1,406,000 150,000 0.16 893,761,400 815,480 0.580 2021-03-11
191 2021-03-10 1,256,000 6,000 0.14 893,761,400 628,000 0.500 2021-03-08
192 2021-03-08 1,250,000 -150,000 0.14 893,761,400 662,500 0.530 2021-03-04
193 2021-03-04 1,400,000 70,000 0.16 893,761,400 770,000 0.550 2021-03-02
194 2021-02-26 1,330,000 -156,000 0.15 893,761,400 744,800 0.560 2021-02-24
195 2021-02-25 1,486,000 226,000 0.17 893,761,400 876,740 0.590 2021-02-23
196 2021-02-23 1,260,000 10,000 0.14 893,761,400 793,800 0.630 2021-02-19
197 2021-02-22 1,250,000 -50,000 0.14 893,761,400 750,000 0.600 2021-02-18
198 2021-02-18 1,300,000 160,000 0.15 893,761,400 897,000 0.690 2021-02-16
199 2021-02-17 1,140,000 -140,000 0.13 893,761,400 832,200 0.730 2021-02-10
200 2021-02-16 1,280,000 -372,000 0.14 893,761,400 896,000 0.700 2021-02-09
201 2021-02-10 1,652,000 -16,000 0.18 893,761,400 991,200 0.600 2021-02-08
202 2021-02-02 1,668,000 36,000 0.19 893,761,400 917,400 0.550 2021-01-29
203 2021-02-01 1,632,000 -432,000 0.18 893,761,400 962,880 0.590 2021-01-28
204 2021-01-29 2,064,000 288,000 0.23 893,761,400 1,155,840 0.560 2021-01-27
205 2021-01-28 1,776,000 -18,000 0.20 893,761,400 1,012,320 0.570 2021-01-26
206 2021-01-26 1,794,000 -104,000 0.20 893,761,400 1,094,340 0.610 2021-01-22
207 2021-01-25 1,898,000 112,000 0.21 893,761,400 1,195,740 0.630 2021-01-21
208 2021-01-22 1,786,000 -4,000 0.20 893,761,400 1,035,880 0.580 2021-01-20
209 2021-01-21 1,790,000 -4,000 0.20 893,761,400 1,074,000 0.600 2021-01-19
210 2021-01-20 1,794,000 -68,000 0.20 893,761,400 1,058,460 0.590 2021-01-18
211 2021-01-19 1,862,000 32,000 0.21 893,761,400 1,117,200 0.600 2021-01-15
212 2021-01-18 1,830,000 8,000 0.20 893,761,400 1,134,600 0.620 2021-01-14
213 2021-01-15 1,822,000 -56,000 0.20 893,761,400 1,129,640 0.620 2021-01-13
214 2021-01-14 1,878,000 -40,000 0.21 893,761,400 1,201,920 0.640 2021-01-12
215 2021-01-13 1,918,000 -30,000 0.21 893,761,400 1,189,160 0.620 2021-01-11
216 2021-01-12 1,948,000 36,000 0.22 893,761,400 1,285,680 0.660 2021-01-08
217 2021-01-11 1,912,000 52,000 0.21 893,761,400 1,185,440 0.620 2021-01-07
218 2021-01-08 1,860,000 140,000 0.21 893,761,400 1,190,400 0.640 2021-01-06
219 2021-01-07 1,720,000 16,000 0.19 893,761,400 1,152,400 0.670 2021-01-05
220 2021-01-05 1,704,000 380,000 0.19 893,761,400 1,295,040 0.760 2020-12-30
221 2021-01-04 1,324,000 64,000 0.15 893,761,400 1,045,960 0.790 2020-12-29
222 2020-12-30 1,260,000 6,000 0.14 893,761,400 882,000 0.700 2020-12-28
223 2020-12-29 1,254,000 16,000 0.14 893,761,400 802,560 0.640 2020-12-23
224 2020-12-28 1,238,000 62,000 0.14 893,761,400 804,700 0.650 2020-12-22
225 2020-12-23 1,176,000 12,000 0.13 893,761,400 776,160 0.660 2020-12-21
226 2020-12-22 1,164,000 -58,000 0.13 893,761,400 803,160 0.690 2020-12-18
227 2020-12-21 1,222,000 -22,000 0.14 893,761,400 928,720 0.760 2020-12-17
228 2020-12-18 1,244,000 -162,000 0.14 893,761,400 957,880 0.770 2020-12-16
229 2020-12-17 1,406,000 406,000 0.16 893,761,400 1,026,380 0.730 2020-12-15
230 2020-12-16 1,000,000 284,000 0.11 893,761,400 800,000 0.800 2020-12-14
231 2020-12-15 716,000 -18,000 0.08 893,761,400 608,600 0.850 2020-12-11
232 2020-12-14 734,000 -266,000 0.08 893,761,400 653,260 0.890 2020-12-10
233 2020-12-11 1,000,000 162,000 0.11 893,761,400 750,000 0.750 2020-12-09
234 2020-12-10 838,000 -126,000 0.09 893,761,400 603,360 0.720 2020-12-08
235 2020-12-08 964,000 -50,000 0.11 893,761,400 655,520 0.680 2020-12-04
236 2020-12-04 1,014,000 -100,000 0.11 893,761,400 659,100 0.650 2020-12-02
237 2020-12-03 1,114,000 -2,000 0.12 893,761,400 712,960 0.640 2020-12-01
238 2020-11-30 1,116,000 10,000 0.12 893,761,400 725,400 0.650 2020-11-26
239 2020-11-25 1,106,000 100,000 0.12 893,761,400 663,600 0.600 2020-11-23
240 2020-11-24 1,006,000 12,000 0.11 893,761,400 613,660 0.610 2020-11-20
241 2020-11-23 994,000 60,000 0.11 893,761,400 556,640 0.560 2020-11-19
242 2020-11-18 934,000 68,000 0.10 893,761,400 569,740 0.610 2020-11-16
243 2020-11-17 866,000 100,000 0.10 893,761,400 467,640 0.540 2020-11-13
244 2020-11-09 766,000 298,000 0.09 893,761,400 413,640 0.540 2020-11-05
245 2020-09-07 468,000 -2,000 0.05 893,761,400 224,640 0.480 2020-09-03
246 2020-09-04 470,000 2,000 0.05 893,761,400 227,950 0.485 2020-09-02
247 2020-08-31 468,000 -100,000 0.05 893,761,400 217,620 0.465 2020-08-27
248 2020-08-27 568,000 -10,000 0.06 893,761,400 275,480 0.485 2020-08-25
249 2020-08-26 578,000 200,000 0.06 893,761,400 286,110 0.495 2020-08-24
250 2020-08-13 378,000 -8,000 0.04 893,761,400 183,330 0.485 2020-08-11
251 2020-08-12 386,000 -82,000 0.04 893,761,400 193,000 0.500 2020-08-10
252 2020-08-11 468,000 -96,000 0.05 893,761,400 212,940 0.455 2020-08-07
253 2020-08-10 564,000 -170,000 0.06 893,761,400 250,980 0.445 2020-08-06
254 2020-08-07 734,000 18,000 0.08 893,761,400 337,640 0.460 2020-08-05
255 2020-08-06 716,000 26,000 0.08 893,761,400 350,840 0.490 2020-08-04
256 2020-08-05 690,000 -178,000 0.08 893,761,400 317,400 0.460 2020-08-03
257 2020-08-04 868,000 238,000 0.10 893,761,400 373,240 0.430 2020-07-31
258 2020-07-31 630,000 -80,000 0.07 893,761,400 261,450 0.415 2020-07-29
259 2020-07-30 710,000 220,000 0.08 893,761,400 301,750 0.425 2020-07-28
260 2020-07-20 490,000 160,000 0.05 893,761,400 183,750 0.375 2020-07-16
261 2020-03-03 330,000 -300,000 0.04 893,761,400 108,900 0.330 2020-02-28
262 2019-12-19 630,000 2,000 0.07 893,761,400 226,800 0.360 2019-12-17
263 2019-10-08 628,000 -50,000 0.07 893,761,400 216,660 0.345 2019-10-03
264 2019-08-15 678,000 4,000 0.08 893,761,400 223,740 0.330 2019-08-13
265 2019-08-14 674,000 -60,000 0.08 893,761,400 293,190 0.435 2019-08-12
266 2019-07-30 734,000 -640,000 0.08 893,761,400 337,640 0.460 2019-07-26
267 2019-07-08 1,374,000 2,000 0.15 893,761,400 673,260 0.490 2019-07-04
268 2019-05-09 1,372,000 -28,000 0.15 893,761,400 754,600 0.550 2019-05-07
269 2019-05-08 1,400,000 -20,000 0.16 893,761,400 742,000 0.530 2019-05-06
270 2019-05-03 1,420,000 50,000 0.16 893,761,400 781,000 0.550 2019-04-30
271 2019-04-29 1,370,000 100,000 0.15 893,761,400 780,900 0.570 2019-04-25
272 2019-04-24 1,270,000 -198,000 0.14 893,761,400 711,200 0.560 2019-04-18
273 2019-04-11 1,468,000 -30,000 0.16 893,761,400 851,440 0.580 2019-04-09
274 2019-03-29 1,498,000 -654,000 0.17 893,761,400 868,840 0.580 2019-03-27
275 2019-03-28 2,152,000 -24,000 0.24 893,761,400 1,355,760 0.630 2019-03-26
276 2019-03-27 2,176,000 30,000 0.24 893,761,400 1,436,160 0.660 2019-03-25
277 2019-03-26 2,146,000 30,000 0.24 893,761,400 1,416,360 0.660 2019-03-22
278 2019-03-20 2,116,000 -88,000 0.24 893,761,400 1,438,880 0.680 2019-03-18
279 2019-03-19 2,204,000 -60,000 0.25 893,761,400 1,344,440 0.610 2019-03-15
280 2019-03-18 2,264,000 32,000 0.25 893,761,400 1,403,680 0.620 2019-03-14
281 2019-03-15 2,232,000 504,000 0.25 893,761,400 1,428,480 0.640 2019-03-13
282 2019-02-27 1,728,000 198,000 0.19 893,761,400 708,480 0.410 2019-02-25
283 2019-02-14 1,530,000 -2,000 0.17 893,761,400 612,000 0.400 2019-02-12
284 2019-02-01 1,532,000 -62,000 0.17 893,761,400 574,500 0.375 2019-01-30
285 2018-12-05 1,594,000 2,000 0.18 893,761,400 541,960 0.340 2018-12-03
286 2018-08-13 1,592,000 -2,000 0.18 893,761,400 620,880 0.390 2018-08-09
287 2018-07-25 1,594,000 -200,000 0.18 893,761,400 629,630 0.395 2018-07-23
288 2018-06-04 1,794,000 -120,000 0.20 893,761,400 735,540 0.410 2018-05-31
289 2018-05-28 1,914,000 -120,000 0.21 893,761,400 765,600 0.400 2018-05-24
290 2018-05-18 2,034,000 -72,000 0.23 893,761,400 854,280 0.420 2018-05-16
291 2018-05-16 2,106,000 72,000 0.24 893,761,400 873,990 0.415 2018-05-14
292 2018-05-15 2,034,000 240,000 0.23 893,761,400 854,280 0.420 2018-05-11
293 2018-05-10 1,794,000 20,000 0.20 893,761,400 699,660 0.390 2018-05-08
294 2018-04-13 1,774,000 16,000 0.20 893,761,400 691,860 0.390 2018-04-11
295 2018-03-29 1,758,000 2,000 0.20 893,761,400 703,200 0.400 2018-03-27
296 2018-03-26 1,756,000 14,000 0.20 893,761,400 763,860 0.435 2018-03-22
297 2018-03-23 1,742,000 -30,000 0.19 893,761,400 775,190 0.445 2018-03-21
298 2018-03-22 1,772,000 30,000 0.20 893,761,400 761,960 0.430 2018-03-20
299 2018-03-19 1,742,000 -100,000 0.19 893,761,400 775,190 0.445 2018-03-15
300 2018-02-27 1,842,000 30,000 0.21 893,761,400 828,900 0.450 2018-02-23
301 2018-02-23 1,812,000 40,000 0.20 893,761,400 815,400 0.450 2018-02-21
302 2018-02-21 1,772,000 -44,000 0.20 893,761,400 823,980 0.465 2018-02-14
303 2018-02-20 1,816,000 -56,000 0.20 893,761,400 826,280 0.455 2018-02-13
304 2018-02-14 1,872,000 -294,000 0.21 893,761,400 851,760 0.455 2018-02-12
305 2018-02-06 2,166,000 -18,000 0.24 893,761,400 1,299,600 0.600 2018-02-02
306 2018-02-01 2,184,000 -50,000 0.24 893,761,400 1,288,560 0.590 2018-01-30
307 2018-01-30 2,234,000 -18,000 0.25 893,761,400 1,318,060 0.590 2018-01-26
308 2018-01-10 2,252,000 36,000 0.25 893,761,400 1,283,640 0.570 2018-01-08
309 2018-01-08 2,216,000 -60,000 0.25 893,761,400 1,263,120 0.570 2018-01-04
310 2017-12-06 2,276,000 -52,000 0.25 893,761,400 1,320,080 0.580 2017-12-04
311 2017-11-28 2,328,000 -150,000 0.26 893,761,400 1,326,960 0.570 2017-11-24
312 2017-11-22 2,478,000 -146,000 0.28 893,761,400 1,511,580 0.610 2017-11-20
313 2017-11-17 2,624,000 -22,000 0.29 893,761,400 1,653,120 0.630 2017-11-15
314 2017-11-16 2,646,000 -40,000 0.30 893,761,400 1,693,440 0.640 2017-11-14
315 2017-11-10 2,686,000 -50,000 0.30 893,761,400 1,745,900 0.650 2017-11-08
316 2017-10-31 2,736,000 100,000 0.31 893,761,400 1,778,400 0.650 2017-10-27
317 2017-10-30 2,636,000 200,000 0.29 893,761,400 1,739,760 0.660 2017-10-26
318 2017-10-26 2,436,000 -24,000 0.27 893,761,400 1,559,040 0.640 2017-10-24
319 2017-10-24 2,460,000 -46,000 0.28 893,761,400 1,549,800 0.630 2017-10-20
320 2017-10-23 2,506,000 -32,000 0.28 893,761,400 1,503,600 0.600 2017-10-19
321 2017-10-20 2,538,000 30,000 0.28 893,761,400 1,598,940 0.630 2017-10-18
322 2017-10-19 2,508,000 444,000 0.28 893,761,400 1,580,040 0.630 2017-10-17
323 2017-10-18 2,064,000 -50,000 0.23 893,761,400 1,238,400 0.600 2017-10-16
324 2017-10-17 2,114,000 52,000 0.24 893,761,400 1,226,120 0.580 2017-10-13
325 2017-10-16 2,062,000 -36,000 0.23 893,761,400 1,237,200 0.600 2017-10-12
326 2017-10-09 2,098,000 -38,000 0.23 893,761,400 1,132,920 0.540 2017-10-04
327 2017-09-19 2,136,000 -102,000 0.24 893,761,400 1,196,160 0.560 2017-09-15
328 2017-09-15 2,238,000 -20,000 0.25 893,761,400 1,275,660 0.570 2017-09-13
329 2017-09-14 2,258,000 50,000 0.25 893,761,400 1,309,640 0.580 2017-09-12
330 2017-09-13 2,208,000 346,000 0.25 893,761,400 1,324,800 0.600 2017-09-11
331 2017-09-12 1,862,000 50,000 0.21 893,761,400 1,061,340 0.570 2017-09-08
332 2017-09-06 1,812,000 50,000 0.20 893,761,400 1,032,840 0.570 2017-09-04
333 2017-08-31 1,762,000 -2,000 0.20 893,761,400 986,720 0.560 2017-08-29
334 2017-08-28 1,764,000 -20,000 0.20 893,761,400 917,280 0.520 2017-08-24
335 2017-08-04 1,784,000 -30,000 0.20 893,761,400 927,680 0.520 2017-08-02
336 2017-07-03 1,814,000 -26,000 0.20 893,761,400 979,560 0.540 2017-06-29
337 2017-06-13 1,840,000 -32,000 0.21 893,761,400 1,030,400 0.560 2017-06-09
338 2017-05-19 1,872,000 -2,000 0.21 893,761,400 1,048,320 0.560 2017-05-17
339 2017-05-17 1,874,000 -30,000 0.21 893,761,400 1,068,180 0.570 2017-05-15
340 2017-05-02 1,904,000 -6,000 0.21 893,761,400 1,142,400 0.600 2017-04-27
341 2017-04-11 1,910,000 26,000 0.21 893,761,400 1,107,800 0.580 2017-04-07
342 2017-03-31 1,884,000 -2,000 0.21 893,761,400 1,130,400 0.600 2017-03-29
343 2017-03-30 1,886,000 22,000 0.21 893,761,400 1,150,460 0.610 2017-03-28
344 2017-03-15 1,864,000 40,000 0.21 893,761,400 1,099,760 0.590 2017-03-13
345 2017-03-03 1,824,000 70,000 0.20 893,761,400 1,094,400 0.600 2017-03-01
346 2017-02-16 1,754,000 -206,000 0.20 893,761,400 1,087,480 0.620 2017-02-14
347 2017-02-09 1,960,000 -12,000 0.22 893,761,400 1,097,600 0.560 2017-02-07
348 2017-02-08 1,972,000 2,000 0.22 893,761,400 1,124,040 0.570 2017-02-06
349 2017-02-03 1,970,000 80,000 0.22 893,761,400 1,162,300 0.590 2017-02-01
350 2017-01-17 1,890,000 -194,000 0.21 893,761,400 1,001,700 0.530 2017-01-13
351 2017-01-16 2,084,000 120,000 0.23 893,761,400 1,083,680 0.520 2017-01-12
352 2017-01-13 1,964,000 2,000 0.22 893,761,400 1,040,920 0.530 2017-01-11
353 2017-01-12 1,962,000 50,000 0.22 893,761,400 1,039,860 0.530 2017-01-10
354 2017-01-11 1,912,000 10,000 0.21 893,761,400 1,032,480 0.540 2017-01-09
355 2017-01-04 1,902,000 20,000 0.21 893,761,400 1,065,120 0.560 2016-12-30
356 2016-12-28 1,882,000 -20,000 0.21 893,761,400 1,053,920 0.560 2016-12-22
357 2016-12-15 1,902,000 4,000 0.21 893,761,400 1,103,160 0.580 2016-12-13
358 2016-12-13 1,898,000 4,000 0.21 893,761,400 1,119,820 0.590 2016-12-09
359 2016-11-23 1,894,000 2,000 0.21 893,761,400 1,117,460 0.590 2016-11-21
360 2016-11-18 1,892,000 20,000 0.21 893,761,400 1,116,280 0.590 2016-11-16
361 2016-11-17 1,872,000 -68,000 0.21 893,761,400 1,123,200 0.600 2016-11-15
362 2016-11-16 1,940,000 -60,000 0.22 893,761,400 1,164,000 0.600 2016-11-14
363 2016-11-15 2,000,000 2,000 0.22 893,761,400 1,220,000 0.610 2016-11-11
364 2016-11-11 1,998,000 2,000 0.22 893,761,400 1,098,900 0.550 2016-11-09
365 2016-11-08 1,996,000 -116,000 0.22 893,761,400 1,097,800 0.550 2016-11-04
366 2016-11-03 2,112,000 -14,000 0.24 893,761,400 1,224,960 0.580 2016-11-01
367 2016-11-02 2,126,000 -30,000 0.24 893,761,400 1,254,340 0.590 2016-10-31
368 2016-10-31 2,156,000 -334,000 0.24 893,761,400 1,272,040 0.590 2016-10-27
369 2016-10-28 2,490,000 -96,000 0.28 893,761,400 1,518,900 0.610 2016-10-26
370 2016-10-27 2,586,000 570,000 0.29 893,761,400 1,629,180 0.630 2016-10-25
371 2016-10-20 2,016,000 -4,000 0.23 893,761,400 1,048,320 0.520 2016-10-18
372 2016-10-19 2,020,000 -90,000 0.23 893,761,400 1,030,200 0.510 2016-10-17
373 2016-10-18 2,110,000 -98,000 0.24 893,761,400 1,097,200 0.520 2016-10-14
374 2016-10-17 2,208,000 -40,000 0.25 893,761,400 1,126,080 0.510 2016-10-13
375 2016-10-12 2,248,000 56,000 0.25 893,761,400 1,168,960 0.520 2016-10-07
376 2016-10-07 2,192,000 20,000 0.25 893,761,400 1,139,840 0.520 2016-10-05
377 2016-10-06 2,172,000 124,000 0.24 893,761,400 1,129,440 0.520 2016-10-04
378 2016-10-04 2,048,000 56,000 0.23 893,761,400 1,064,960 0.520 2016-09-30
379 2016-09-23 1,992,000 -30,000 0.22 893,761,400 1,075,680 0.540 2016-09-21
380 2016-09-22 2,022,000 -26,000 0.23 893,761,400 1,051,440 0.520 2016-09-20
381 2016-09-20 2,048,000 66,000 0.23 893,761,400 1,064,960 0.520 2016-09-15
382 2016-09-19 1,982,000 -70,000 0.22 893,761,400 1,030,640 0.520 2016-09-14
383 2016-09-15 2,052,000 42,000 0.23 893,761,400 1,067,040 0.520 2016-09-13
384 2016-09-13 2,010,000 70,000 0.22 893,761,400 1,105,500 0.550 2016-09-09
385 2016-08-30 1,940,000 80,000 0.22 893,761,400 1,105,800 0.570 2016-08-26
386 2016-08-18 1,860,000 -80,000 0.21 893,761,400 1,134,600 0.610 2016-08-16
387 2016-06-22 1,940,000 2,000 0.22 893,761,400 1,164,000 0.600 2016-06-20
388 2016-05-11 1,938,000 -148,000 0.22 893,761,400 1,201,560 0.620 2016-05-09
389 2016-05-03 2,086,000 -2,000 0.23 893,761,400 1,418,480 0.680 2016-04-28
390 2016-04-29 2,088,000 -4,000 0.23 893,761,400 1,398,960 0.670 2016-04-27
391 2016-04-26 2,092,000 10,000 0.23 893,761,400 1,380,720 0.660 2016-04-22
392 2016-04-25 2,082,000 50,000 0.23 893,761,400 1,353,300 0.650 2016-04-21
393 2016-04-22 2,032,000 144,000 0.23 893,761,400 1,280,160 0.630 2016-04-20
394 2016-04-21 1,888,000 108,000 0.21 893,761,400 1,170,560 0.620 2016-04-19
395 2016-04-20 1,780,000 -8,000 0.20 893,761,400 1,103,600 0.620 2016-04-18
396 2016-04-18 1,788,000 12,000 0.20 893,761,400 1,090,680 0.610 2016-04-14
397 2016-04-15 1,776,000 -26,000 0.20 893,761,400 1,101,120 0.620 2016-04-13
398 2016-04-14 1,802,000 -110,000 0.20 893,761,400 1,099,220 0.610 2016-04-12
399 2016-04-12 1,912,000 100,000 0.21 893,761,400 1,070,720 0.560 2016-04-08
400 2016-03-29 1,812,000 -4,000 0.20 893,761,400 996,600 0.550 2016-03-23
401 2016-03-24 1,816,000 22,000 0.20 893,761,400 944,320 0.520 2016-03-22
402 2016-03-23 1,794,000 2,000 0.20 893,761,400 950,820 0.530 2016-03-21
403 2016-03-16 1,792,000 22,000 0.20 893,761,400 1,003,520 0.560 2016-03-14
404 2016-03-15 1,770,000 -18,000 0.20 893,761,400 1,079,700 0.610 2016-03-11
405 2016-03-11 1,788,000 -36,000 0.20 893,761,400 1,072,800 0.600 2016-03-09
406 2016-03-09 1,824,000 26,000 0.20 893,761,400 1,021,440 0.560 2016-03-07
407 2016-03-08 1,798,000 -32,000 0.20 893,761,400 1,024,860 0.570 2016-03-04
408 2016-03-07 1,830,000 26,000 0.20 893,761,400 1,043,100 0.570 2016-03-03
409 2016-03-03 1,804,000 26,000 0.20 893,761,400 1,010,240 0.560 2016-03-01
410 2016-02-23 1,778,000 -38,000 0.20 893,761,400 1,102,360 0.620 2016-02-19
411 2016-02-22 1,816,000 20,000 0.20 893,761,400 1,125,920 0.620 2016-02-18
412 2016-02-19 1,796,000 18,000 0.20 893,761,400 1,095,560 0.610 2016-02-17
413 2016-02-05 1,778,000 -6,000 0.20 893,761,400 1,031,240 0.580 2016-02-03
414 2016-02-04 1,784,000 -8,000 0.20 893,761,400 1,052,560 0.590 2016-02-02
415 2016-01-25 1,792,000 -506,000 0.20 893,761,400 1,021,440 0.570 2016-01-21
416 2016-01-22 2,298,000 -298,000 0.26 893,761,400 1,355,820 0.590 2016-01-20
417 2016-01-19 2,596,000 830,000 0.29 893,761,400 1,791,240 0.690 2016-01-15
418 2016-01-18 1,766,000 -120,000 0.20 893,761,400 1,342,160 0.760 2016-01-14
419 2016-01-15 1,886,000 50,000 0.21 893,761,400 1,282,480 0.680 2016-01-13
420 2016-01-08 1,836,000 -60,000 0.21 893,761,400 1,340,280 0.730 2016-01-06
421 2016-01-06 1,896,000 -160,000 0.21 893,761,400 1,270,320 0.670 2016-01-04
422 2016-01-05 2,056,000 222,000 0.23 893,761,400 1,315,840 0.640 2015-12-30
423 2016-01-04 1,834,000 -44,000 0.21 893,761,400 1,137,080 0.620 2015-12-29
424 2015-12-30 1,878,000 12,000 0.21 893,761,400 1,164,360 0.620 2015-12-28
425 2015-12-29 1,866,000 -482,000 0.21 893,761,400 1,194,240 0.640 2015-12-23
426 2015-12-28 2,348,000 442,000 0.26 893,761,400 1,314,880 0.560 2015-12-22
427 2015-12-14 1,906,000 -8,000 0.21 893,761,400 1,048,300 0.550 2015-12-10
428 2015-12-10 1,914,000 44,000 0.21 893,761,400 1,090,980 0.570 2015-12-08
429 2015-12-09 1,870,000 150,000 0.21 893,761,400 1,084,600 0.580 2015-12-07
430 2015-12-08 1,720,000 100,000 0.19 893,761,400 997,600 0.580 2015-12-04
431 2015-11-25 1,620,000 -60,000 0.18 893,761,400 972,000 0.600 2015-11-23
432 2015-11-23 1,680,000 78,000 0.19 893,761,400 940,800 0.560 2015-11-19
433 2015-11-20 1,602,000 -60,000 0.18 893,761,400 897,120 0.560 2015-11-18
434 2015-11-17 1,662,000 86,000 0.19 893,761,400 963,960 0.580 2015-11-13
435 2015-11-06 1,576,000 -38,000 0.18 893,761,400 945,600 0.600 2015-11-04
436 2015-10-29 1,614,000 -150,000 0.18 893,761,400 984,540 0.610 2015-10-27
437 2015-10-27 1,764,000 -130,000 0.20 893,761,400 1,111,320 0.630 2015-10-23
438 2015-10-26 1,894,000 -50,000 0.21 893,761,400 1,193,220 0.630 2015-10-22
439 2015-10-19 1,944,000 44,000 0.22 893,761,400 1,244,160 0.640 2015-10-15
440 2015-10-16 1,900,000 38,000 0.21 893,761,400 1,197,000 0.630 2015-10-14
441 2015-10-15 1,862,000 -6,000 0.21 893,761,400 1,191,680 0.640 2015-10-13
442 2015-10-14 1,868,000 -118,000 0.21 893,761,400 1,214,200 0.650 2015-10-12
443 2015-10-12 1,986,000 -100,000 0.22 893,761,400 1,290,900 0.650 2015-10-08
444 2015-10-09 2,086,000 470,000 0.23 893,761,400 1,376,760 0.660 2015-10-07
445 2015-10-07 1,616,000 200,000 0.18 893,761,400 1,050,400 0.650 2015-10-05
446 2015-08-25 1,416,000 -20,000 0.16 893,761,400 1,118,640 0.790 2015-08-21
447 2015-07-24 1,436,000 -68,000 0.16 893,761,400 1,263,680 0.880 2015-07-22
448 2015-07-17 1,504,000 -122,000 0.17 893,761,400 1,353,600 0.900 2015-07-15
449 2015-07-16 1,626,000 50,000 0.18 893,761,400 1,430,880 0.880 2015-07-14
450 2015-07-15 1,576,000 -30,000 0.18 893,761,400 1,355,360 0.860 2015-07-13
451 2015-07-14 1,606,000 -50,000 0.18 893,761,400 1,316,920 0.820 2015-07-10
452 2015-07-13 1,656,000 150,000 0.19 893,761,400 1,341,360 0.810 2015-07-09
453 2015-07-08 1,506,000 -386,000 0.17 893,761,400 1,325,280 0.880 2015-07-06
454 2015-07-06 1,892,000 -40,000 0.21 893,761,400 1,835,240 0.970 2015-07-02
455 2015-07-02 1,932,000 -250,000 0.22 893,761,400 1,874,040 0.970 2015-06-29
456 2015-06-29 2,182,000 -100,000 0.24 893,761,400 2,203,820 1.010 2015-06-25
457 2015-06-26 2,282,000 260,000 0.26 893,761,400 2,327,640 1.020 2015-06-24
458 2015-06-17 2,022,000 96,000 0.23 893,761,400 2,042,220 1.010 2015-06-15
459 2015-06-11 1,926,000 100,000 0.22 893,761,400 1,945,260 1.010 2015-06-09
460 2015-06-10 1,826,000 -10,000 0.20 893,761,400 1,899,040 1.040 2015-06-08
461 2015-06-09 1,836,000 -50,000 0.21 893,761,400 1,927,800 1.050 2015-06-05
462 2015-06-08 1,886,000 -534,000 0.21 893,761,400 2,018,020 1.070 2015-06-04
463 2015-06-05 2,420,000 -148,000 0.27 893,761,400 2,710,400 1.120 2015-06-03
464 2015-06-04 2,568,000 104,000 0.29 893,761,400 2,927,520 1.140 2015-06-02
465 2015-06-03 2,464,000 54,000 0.28 893,761,400 2,759,680 1.120 2015-06-01
466 2015-06-02 2,410,000 -44,000 0.27 893,761,400 2,602,800 1.080 2015-05-29
467 2015-06-01 2,454,000 160,000 0.27 893,761,400 2,601,240 1.060 2015-05-28
468 2015-05-29 2,294,000 -30,000 0.26 893,761,400 2,385,760 1.040 2015-05-27
469 2015-05-28 2,324,000 50,000 0.26 893,761,400 2,440,200 1.050 2015-05-26
470 2015-05-27 2,274,000 -60,000 0.25 893,761,400 2,387,700 1.050 2015-05-22
471 2015-05-26 2,334,000 360,000 0.26 893,761,400 2,497,380 1.070 2015-05-21
472 2015-05-21 1,974,000 88,000 0.22 893,761,400 2,052,960 1.040 2015-05-19
473 2015-05-11 1,886,000 -100,000 0.21 893,761,400 1,848,280 0.980 2015-05-07
474 2015-05-07 1,986,000 -200,000 0.22 893,761,400 1,966,140 0.990 2015-05-05
475 2015-05-06 2,186,000 50,000 0.24 893,761,400 2,251,580 1.030 2015-05-04
476 2015-05-05 2,136,000 -80,000 0.24 893,761,400 2,136,000 1.000 2015-04-30
477 2015-05-04 2,216,000 -30,000 0.25 893,761,400 2,238,160 1.010 2015-04-29
478 2015-04-30 2,246,000 230,000 0.25 893,761,400 2,313,380 1.030 2015-04-28
479 2015-04-28 2,016,000 150,000 0.23 893,761,400 2,016,000 1.000 2015-04-24
480 2015-04-24 1,866,000 200,000 0.21 893,761,400 1,791,360 0.960 2015-04-22
481 2015-04-22 1,666,000 60,000 0.19 893,761,400 1,582,700 0.950 2015-04-20
482 2015-04-17 1,606,000 -82,000 0.18 893,761,400 1,589,940 0.990 2015-04-15
483 2015-04-16 1,688,000 -30,000 0.19 893,761,400 1,637,360 0.970 2015-04-14
484 2015-04-15 1,718,000 30,000 0.19 893,761,400 1,614,920 0.940 2015-04-13
485 2015-04-13 1,688,000 40,000 0.19 893,761,400 1,637,360 0.970 2015-04-09
486 2015-03-27 1,648,000 -50,000 0.18 893,761,400 1,664,480 1.010 2015-03-25
487 2015-03-26 1,698,000 -96,000 0.19 893,761,400 1,731,960 1.020 2015-03-24
488 2015-03-24 1,794,000 46,000 0.20 893,761,400 2,027,220 1.130 2015-03-20
489 2015-03-12 1,748,000 -20,000 0.20 893,761,400 1,730,520 0.990 2015-03-10
490 2015-03-04 1,768,000 -80,000 0.20 893,761,400 1,927,120 1.090 2015-03-02
491 2015-02-27 1,848,000 50,000 0.21 893,761,400 2,143,680 1.160 2015-02-25
492 2015-02-26 1,798,000 142,000 0.20 893,761,400 2,067,700 1.150 2015-02-24
493 2015-02-24 1,656,000 48,000 0.19 893,761,400 1,887,840 1.140 2015-02-17
494 2015-01-14 1,608,000 16,000 0.18 893,761,400 1,977,840 1.230 2015-01-12
495 2015-01-06 1,592,000 32,000 0.18 893,761,400 1,926,320 1.210 2015-01-02
496 2014-12-17 1,560,000 62,000 0.17 893,761,400 1,731,600 1.110 2014-12-15
497 2014-12-09 1,498,000 -300,000 0.17 893,761,400 1,722,700 1.150 2014-12-05
498 2014-12-03 1,798,000 -50,000 0.20 893,761,400 2,139,620 1.190 2014-12-01
499 2014-11-27 1,848,000 -54,000 0.21 893,761,400 2,143,680 1.160 2014-11-25
500 2014-11-25 1,902,000 50,000 0.21 893,761,400 2,187,300 1.150 2014-11-21
501 2014-11-20 1,852,000 -16,000 0.21 893,761,400 2,166,840 1.170 2014-11-18
502 2014-11-17 1,868,000 30,000 0.21 893,761,400 2,260,280 1.210 2014-11-13
503 2014-11-11 1,838,000 82,000 0.21 893,761,400 2,040,180 1.110 2014-11-07
504 2014-11-07 1,756,000 -50,000 0.20 893,761,400 2,247,680 1.280 2014-11-05
505 2014-11-06 1,806,000 -110,000 0.20 893,761,400 2,365,860 1.310 2014-11-04
506 2014-11-05 1,916,000 -60,000 0.21 893,761,400 2,624,920 1.370 2014-11-03
507 2014-11-03 1,976,000 -104,000 0.22 893,761,400 2,647,840 1.340 2014-10-30
508 2014-10-31 2,080,000 280,000 0.23 893,761,400 2,537,600 1.220 2014-10-29
509 2014-10-30 1,800,000 16,000 0.20 893,761,400 2,016,000 1.120 2014-10-28
510 2014-10-29 1,784,000 -28,000 0.20 893,761,400 1,980,240 1.110 2014-10-27
511 2014-10-28 1,812,000 -172,000 0.20 893,761,400 2,065,680 1.140 2014-10-24
512 2014-10-27 1,984,000 32,000 0.22 893,761,400 2,241,920 1.130 2014-10-23
513 2014-10-24 1,952,000 18,000 0.22 893,761,400 2,186,240 1.120 2014-10-22
514 2014-10-21 1,934,000 -4,000 0.22 893,761,400 2,011,360 1.040 2014-10-17
515 2014-10-20 1,938,000 -40,000 0.22 893,761,400 2,034,900 1.050 2014-10-16
516 2014-10-17 1,978,000 344,000 0.22 893,761,400 2,156,020 1.090 2014-10-15
517 2014-10-16 1,634,000 -84,000 0.18 893,761,400 1,650,340 1.010 2014-10-14
518 2014-10-14 1,718,000 16,000 0.19 893,761,400 1,649,280 0.960 2014-10-10
519 2014-10-13 1,702,000 164,000 0.19 893,761,400 1,599,880 0.940 2014-10-09
520 2014-10-09 1,538,000 40,000 0.17 893,761,400 1,291,920 0.840 2014-10-07
521 2014-10-03 1,498,000 -200,000 0.17 893,761,400 1,258,320 0.840 2014-09-29
522 2014-09-26 1,698,000 170,000 0.19 893,761,400 1,443,300 0.850 2014-09-24
523 2014-09-24 1,528,000 50,000 0.17 893,761,400 1,268,240 0.830 2014-09-22
524 2014-09-22 1,478,000 -44,000 0.17 893,761,400 1,226,740 0.830 2014-09-18
525 2014-09-11 1,522,000 8,000 0.17 893,761,400 1,308,920 0.860 2014-09-08
526 2014-09-01 1,514,000 50,000 0.17 893,761,400 1,362,600 0.900 2014-08-28
527 2014-08-22 1,464,000 20,000 0.16 893,761,400 1,288,320 0.880 2014-08-20
528 2014-08-19 1,444,000 16,000 0.16 893,761,400 1,314,040 0.910 2014-08-15
529 2014-08-18 1,428,000 110,000 0.16 893,761,400 1,285,200 0.900 2014-08-14
530 2014-08-05 1,318,000 -20,000 0.15 893,761,400 1,410,260 1.070 2014-08-01
531 2014-08-04 1,338,000 -30,000 0.15 893,761,400 1,458,420 1.090 2014-07-31
532 2014-07-30 1,368,000 30,000 0.15 893,715,400 1,573,200 1.150 2014-07-28
533 2014-07-17 1,338,000 -50,000 0.15 893,715,400 1,538,700 1.150 2014-07-15
534 2014-07-16 1,388,000 -16,000 0.16 893,715,400 1,582,320 1.140 2014-07-14
535 2014-07-15 1,404,000 66,000 0.16 893,715,400 1,614,600 1.150 2014-07-11
536 2014-07-14 1,338,000 44,000 0.15 893,715,400 1,498,560 1.120 2014-07-10
537 2014-07-11 1,294,000 20,000 0.14 893,715,400 1,423,400 1.100 2014-07-09
538 2014-07-09 1,274,000 -20,000 0.14 893,715,400 1,426,880 1.120 2014-07-07
539 2014-07-08 1,294,000 -30,000 0.14 893,715,400 1,565,740 1.210 2014-07-04
540 2014-07-07 1,324,000 54,000 0.15 893,715,400 1,562,320 1.180 2014-07-03
541 2014-07-04 1,270,000 20,000 0.14 893,715,400 1,358,900 1.070 2014-07-02
542 2014-06-30 1,250,000 -56,000 0.14 893,715,400 1,475,000 1.180 2014-06-26
543 2014-06-27 1,306,000 -6,000 0.15 893,715,400 1,410,480 1.080 2014-06-25
544 2014-06-26 1,312,000 20,000 0.15 893,715,400 1,312,000 1.000 2014-06-24
545 2014-06-25 1,292,000 98,000 0.14 893,715,400 1,304,920 1.010 2014-06-23
546 2014-06-19 1,194,000 20,000 0.13 893,715,400 1,277,580 1.070 2014-06-17
547 2014-06-16 1,174,000 -50,000 0.13 893,715,400 1,338,360 1.140 2014-06-12
548 2014-06-11 1,224,000 20,000 0.14 893,715,400 1,444,320 1.180 2014-06-09
549 2014-06-06 1,204,000 82,000 0.13 893,715,400 1,432,760 1.190 2014-06-04
550 2014-06-04 1,122,000 -10,000 0.13 893,715,400 1,514,700 1.350 2014-05-30
551 2014-06-03 1,132,000 -100,000 0.13 893,715,400 1,550,840 1.370 2014-05-29
552 2014-05-30 1,232,000 -90,000 0.14 893,715,400 1,638,560 1.330 2014-05-28
553 2014-05-29 1,322,000 200,000 0.15 893,715,400 1,533,520 1.160 2014-05-27
554 2014-05-23 1,122,000 66,000 0.13 893,715,400 1,368,840 1.220 2014-05-21
555 2014-05-14 1,056,000 92,000 0.12 893,715,400 1,436,160 1.360 2014-05-12
556 2014-05-13 964,000 -10,000 0.11 893,715,400 1,291,760 1.340 2014-05-09
557 2014-05-08 974,000 20,000 0.11 893,715,400 1,324,640 1.360 2014-05-05
558 2014-05-07 954,000 10,000 0.11 893,715,400 1,249,740 1.310 2014-05-02
559 2014-04-28 944,000 -20,000 0.11 893,505,400 1,378,240 1.460 2014-04-24
560 2014-04-22 964,000 74,000 0.11 893,505,400 1,253,200 1.300 2014-04-16
561 2014-04-16 890,000 14,000 0.10 893,505,400 1,272,700 1.430 2014-04-14
562 2014-04-15 876,000 60,000 0.10 893,505,400 1,366,560 1.560 2014-04-11
563 2014-04-14 816,000 -16,000 0.09 893,505,400 1,338,240 1.640 2014-04-10
564 2014-04-11 832,000 16,000 0.09 893,505,400 1,414,400 1.700 2014-04-09
565 2014-04-09 816,000 -6,000 0.09 893,505,400 1,379,040 1.690 2014-04-07
566 2014-04-08 822,000 6,000 0.09 893,505,400 1,430,280 1.740 2014-04-04
567 2014-04-03 816,000 30,000 0.09 893,505,400 1,338,240 1.640 2014-04-01
568 2014-03-28 786,000 -20,000 0.09 893,453,400 1,516,980 1.930 2014-03-26
569 2014-03-27 806,000 -80,000 0.09 893,453,400 1,587,820 1.970 2014-03-25
570 2014-03-26 886,000 600,000 0.10 893,453,400 1,665,680 1.880 2014-03-24
571 2014-03-21 286,000 -34,000 0.03 893,453,400 500,500 1.750 2014-03-19
572 2014-03-19 320,000 -90,000 0.04 893,453,400 572,800 1.790 2014-03-17
573 2014-03-17 410,000 -12,000 0.05 893,453,400 832,300 2.030 2014-03-13
574 2014-03-14 422,000 -20,000 0.05 893,453,400 844,000 2.000 2014-03-12
575 2014-03-11 442,000 8,000 0.05 893,453,400 919,360 2.080 2014-03-07
576 2014-03-04 434,000 -24,000 0.05 893,453,400 889,700 2.050 2014-02-28
577 2014-02-27 458,000 4,000 0.05 893,453,400 897,680 1.960 2014-02-25
578 2014-02-24 454,000 8,000 0.05 893,453,400 980,640 2.160 2014-02-20
579 2014-02-20 446,000 -8,000 0.05 893,453,400 981,200 2.200 2014-02-18
580 2014-02-17 454,000 -10,000 0.05 893,453,400 1,021,500 2.250 2014-02-13
581 2014-02-12 464,000 26,000 0.05 893,453,400 1,071,840 2.310 2014-02-10
582 2014-02-05 438,000 70,000 0.05 893,453,400 1,055,580 2.410 2014-01-29
583 2014-01-14 368,000 16,000 0.04 893,453,400 967,840 2.630 2014-01-10
584 2013-12-09 352,000 -10,000 0.04 893,453,400 880,000 2.500 2013-12-05
585 2013-12-04 362,000 -60,000 0.04 893,453,400 919,480 2.540 2013-12-02
586 2013-12-02 422,000 -30,000 0.05 893,453,400 1,033,900 2.450 2013-11-28
587 2013-11-29 452,000 -20,000 0.05 893,453,400 1,220,400 2.700 2013-11-27
588 2013-11-27 472,000 -10,000 0.05 893,453,400 1,241,360 2.630 2013-11-25
589 2013-11-26 482,000 60,000 0.05 893,453,400 1,243,560 2.580 2013-11-22
590 2013-11-21 422,000 -30,000 0.05 893,453,400 1,088,760 2.580 2013-11-19
591 2013-11-20 452,000 20,000 0.05 893,453,400 1,170,680 2.590 2013-11-18
592 2013-11-11 432,000 80,000 0.05 893,453,400 1,097,280 2.540 2013-11-07
593 2013-11-04 352,000 10,000 0.04 893,453,400 890,560 2.530 2013-10-31
594 2013-10-30 342,000 -10,000 0.04 893,453,400 858,420 2.510 2013-10-28
595 2013-10-29 352,000 10,000 0.04 893,453,400 880,000 2.500 2013-10-25
596 2013-10-22 342,000 20,000 0.04 893,453,400 885,780 2.590 2013-10-18
597 2013-10-18 322,000 -12,000 0.04 893,453,400 821,100 2.550 2013-10-16
598 2013-10-17 334,000 -16,000 0.04 893,453,400 878,420 2.630 2013-10-15
599 2013-10-10 350,000 -110,000 0.04 893,453,400 955,500 2.730 2013-10-08
600 2013-10-07 460,000 -92,000 0.05 893,453,400 1,237,400 2.690 2013-10-03
601 2013-09-27 552,000 -140,000 0.06 893,453,400 1,495,920 2.710 2013-09-25
602 2013-09-24 692,000 -2,000 0.08 893,453,400 1,986,040 2.870 2013-09-19
603 2013-09-23 694,000 40,000 0.08 893,453,400 1,950,140 2.810 2013-09-18
604 2013-09-19 654,000 50,000 0.07 893,453,400 1,805,040 2.760 2013-09-17
605 2013-09-18 604,000 36,000 0.07 893,453,400 1,661,000 2.750 2013-09-16
606 2013-09-17 568,000 14,000 0.06 893,453,400 1,527,920 2.690 2013-09-13
607 2013-09-06 554,000 -36,000 0.06 893,453,400 1,457,020 2.630 2013-09-04
608 2013-09-05 590,000 28,000 0.07 893,453,400 1,563,500 2.650 2013-09-03
609 2013-09-04 562,000 18,000 0.06 893,453,400 1,489,300 2.650 2013-09-02
610 2013-08-29 544,000 -10,000 0.06 893,453,400 1,544,960 2.840 2013-08-27
611 2013-08-28 554,000 10,000 0.06 893,453,400 1,512,420 2.730 2013-08-26
612 2013-08-27 544,000 -10,000 0.06 893,453,400 1,468,800 2.700 2013-08-23
613 2013-08-26 554,000 -20,000 0.06 893,453,400 1,468,100 2.650 2013-08-22
614 2013-08-23 574,000 -160,000 0.06 893,453,400 1,509,620 2.630 2013-08-21
615 2013-08-22 734,000 -2,000 0.08 893,453,400 1,937,760 2.640 2013-08-20
616 2013-08-21 736,000 12,000 0.08 893,453,400 1,965,120 2.670 2013-08-19
617 2013-08-20 724,000 -82,000 0.08 893,453,400 1,947,560 2.690 2013-08-16
618 2013-08-19 806,000 72,000 0.09 893,453,400 2,119,780 2.630 2013-08-15
619 2013-08-16 734,000 -38,000 0.08 893,453,400 1,901,060 2.590 2013-08-13
620 2013-08-13 772,000 4,000 0.09 893,453,400 1,984,040 2.570 2013-08-09
621 2013-08-12 768,000 82,000 0.09 893,453,400 1,958,400 2.550 2013-08-08
622 2013-08-09 686,000 132,000 0.08 893,453,400 1,769,880 2.580 2013-08-07
623 2013-08-08 554,000 -42,000 0.06 893,453,400 1,462,560 2.640 2013-08-06
624 2013-08-07 596,000 -20,000 0.07 893,453,400 1,436,360 2.410 2013-08-05
625 2013-08-06 616,000 24,000 0.07 893,453,400 1,422,960 2.310 2013-08-02
626 2013-08-05 592,000 -10,000 0.07 893,453,400 1,343,840 2.270 2013-08-01
627 2013-08-02 602,000 26,000 0.07 893,453,400 1,372,560 2.280 2013-07-31
628 2013-07-31 576,000 184,000 0.06 893,453,400 1,313,280 2.280 2013-07-29
629 2013-07-30 392,000 -76,000 0.04 893,415,400 893,760 2.280 2013-07-26
630 2013-07-26 468,000 80,000 0.05 893,415,400 1,024,920 2.190 2013-07-24
631 2013-07-22 388,000 -20,000 0.04 893,415,400 873,000 2.250 2013-07-18
632 2013-07-18 408,000 38,000 0.05 893,415,400 975,120 2.390 2013-07-16
633 2013-07-15 370,000 -6,000 0.04 893,415,400 950,900 2.570 2013-07-11
634 2013-07-12 376,000 -4,000 0.04 893,415,400 940,000 2.500 2013-07-10
635 2013-07-10 380,000 10,000 0.04 893,415,400 942,400 2.480 2013-07-08
636 2013-07-09 370,000 -18,000 0.04 893,415,400 947,200 2.560 2013-07-05
637 2013-07-08 388,000 6,000 0.04 893,415,400 977,760 2.520 2013-07-04
638 2013-07-05 382,000 -40,000 0.04 893,415,400 939,720 2.460 2013-07-03
639 2013-07-04 422,000 -60,000 0.05 893,415,400 1,050,780 2.490 2013-07-02
640 2013-07-03 482,000 60,000 0.05 893,415,400 1,089,320 2.260 2013-06-28
641 2013-07-02 422,000 -122,000 0.05 893,415,400 936,840 2.220 2013-06-27
642 2013-06-28 544,000 42,000 0.06 893,415,400 1,218,560 2.240 2013-06-26
643 2013-06-27 502,000 -6,000 0.06 893,415,400 1,004,000 2.000 2013-06-25
644 2013-06-26 508,000 140,000 0.06 893,415,400 1,066,800 2.100 2013-06-24
645 2013-06-25 368,000 -174,000 0.04 893,415,400 978,880 2.660 2013-06-21
646 2013-06-24 542,000 214,000 0.06 893,415,400 1,528,440 2.820 2013-06-20
647 2013-06-21 328,000 -96,000 0.04 893,415,400 944,640 2.880 2013-06-19
648 2013-06-20 424,000 2,000 0.05 893,415,400 1,221,120 2.880 2013-06-18
649 2013-06-19 422,000 6,000 0.05 893,415,400 1,181,600 2.800 2013-06-17
650 2013-06-17 416,000 40,000 0.05 893,415,400 1,119,040 2.690 2013-06-13
651 2013-06-14 376,000 -16,000 0.04 893,415,400 1,067,840 2.840 2013-06-11
652 2013-06-11 392,000 -24,000 0.04 893,415,400 1,136,800 2.900 2013-06-07
653 2013-06-07 416,000 2,000 0.05 893,415,400 1,210,560 2.910 2013-06-05
654 2013-06-05 414,000 -14,000 0.05 893,415,400 1,196,460 2.890 2013-06-03
655 2013-06-04 428,000 4,000 0.05 893,415,400 1,266,880 2.960 2013-05-31
656 2013-06-03 424,000 52,000 0.05 893,415,400 1,246,560 2.940 2013-05-30
657 2013-05-31 372,000 -20,000 0.04 893,415,400 1,156,920 3.110 2013-05-29
658 2013-05-30 392,000 38,000 0.04 893,415,400 1,179,920 3.010 2013-05-28
659 2013-05-29 354,000 -30,000 0.04 893,415,400 1,047,840 2.960 2013-05-27
660 2013-05-27 384,000 36,000 0.04 893,415,400 1,006,080 2.620 2013-05-23
661 2013-05-24 348,000 -54,000 0.04 893,415,400 936,120 2.690 2013-05-22
662 2013-05-23 402,000 -8,000 0.04 893,415,400 1,077,360 2.680 2013-05-21
663 2013-05-22 410,000 -80,000 0.05 893,415,400 1,053,700 2.570 2013-05-20
664 2013-05-21 490,000 -84,000 0.05 893,415,400 1,244,600 2.540 2013-05-16
665 2013-05-20 574,000 10,000 0.06 893,415,400 1,354,640 2.360 2013-05-15
666 2013-05-14 564,000 -162,000 0.06 893,415,400 1,195,680 2.120 2013-05-10
667 2013-05-13 726,000 40,000 0.08 893,415,400 1,589,940 2.190 2013-05-09
668 2013-05-10 686,000 -86,000 0.08 893,415,400 1,543,500 2.250 2013-05-08
669 2013-05-09 772,000 40,000 0.09 893,415,400 1,744,720 2.260 2013-05-07
670 2013-05-08 732,000 -68,000 0.08 893,415,400 1,661,640 2.270 2013-05-06
671 2013-05-07 800,000 126,000 0.09 893,415,400 1,784,000 2.230 2013-05-03
672 2013-05-06 674,000 18,000 0.08 892,065,400 1,469,320 2.180 2013-05-02
673 2013-05-03 656,000 -22,000 0.07 892,065,400 1,443,200 2.200 2013-04-30
674 2013-05-02 678,000 82,000 0.08 892,065,400 1,498,380 2.210 2013-04-29
675 2013-04-30 596,000 -100,000 0.07 892,065,400 1,293,320 2.170 2013-04-26
676 2013-04-29 696,000 -100,000 0.08 891,367,400 1,496,400 2.150 2013-04-25
677 2013-04-26 796,000 96,000 0.09 891,367,400 1,727,320 2.170 2013-04-24
678 2013-04-25 700,000 -22,000 0.08 891,367,400 1,470,000 2.100 2013-04-23
679 2013-04-24 722,000 -78,000 0.08 891,367,400 1,545,080 2.140 2013-04-22
680 2013-04-23 800,000 204,000 0.09 891,367,400 1,680,000 2.100 2013-04-19
681 2013-04-22 596,000 -12,000 0.07 891,367,400 1,215,840 2.040 2013-04-18
682 2013-04-19 608,000 -110,000 0.07 891,367,400 1,228,160 2.020 2013-04-17
683 2013-04-18 718,000 210,000 0.08 891,367,400 1,450,360 2.020 2013-04-16
684 2013-04-17 508,000 130,000 0.06 891,367,400 965,200 1.900 2013-04-15
685 2013-04-15 378,000 -10,000 0.04 891,367,400 706,860 1.870 2013-04-11
686 2013-04-12 388,000 -100,000 0.04 891,367,400 717,800 1.850 2013-04-10
687 2013-04-11 488,000 60,000 0.05 891,367,400 897,920 1.840 2013-04-09
688 2013-04-10 428,000 -180,000 0.05 891,367,400 783,240 1.830 2013-04-08
689 2013-04-09 608,000 -16,000 0.07 891,367,400 1,100,480 1.810 2013-04-05
690 2013-04-08 624,000 -120,000 0.07 891,367,400 1,160,640 1.860 2013-04-03
691 2013-04-05 744,000 150,000 0.08 891,367,400 1,391,280 1.870 2013-04-02
692 2013-04-03 594,000 20,000 0.07 891,367,400 1,116,720 1.880 2013-03-28
693 2013-03-28 574,000 10,000 0.06 890,627,400 1,113,560 1.940 2013-03-26
694 2013-03-27 564,000 -104,000 0.06 890,627,400 1,088,520 1.930 2013-03-25
695 2013-03-26 668,000 130,000 0.08 890,627,400 1,215,760 1.820 2013-03-22
696 2013-03-25 538,000 20,000 0.06 890,627,400 968,400 1.800 2013-03-21
697 2013-03-22 518,000 100,000 0.06 890,627,400 880,600 1.700 2013-03-20
698 2013-03-21 418,000 148,000 0.05 890,627,400 723,140 1.730 2013-03-19
699 2013-03-14 270,000 -152,000 0.03 890,627,400 418,500 1.550 2013-03-12
700 2013-03-13 422,000 152,000 0.05 890,627,400 687,860 1.630 2013-03-11
701 2013-03-12 270,000 -262,000 0.03 890,627,400 432,000 1.600 2013-03-08
702 2013-03-11 532,000 232,000 0.06 890,627,400 845,880 1.590 2013-03-07
703 2013-03-08 300,000 30,000 0.03 890,627,400 450,000 1.500 2013-03-06
704 2013-03-06 270,000 -22,000 0.03 890,627,400 394,200 1.460 2013-03-04
705 2013-03-04 292,000 -4,000 0.03 890,627,400 429,240 1.470 2013-02-28
706 2013-02-27 296,000 -74,000 0.03 890,435,400 435,120 1.470 2013-02-25
707 2013-02-21 370,000 80,000 0.04 890,435,400 536,500 1.450 2013-02-19
708 2013-02-20 290,000 -20,000 0.03 890,435,400 455,300 1.570 2013-02-18
709 2013-02-18 310,000 10,000 0.03 890,435,400 496,000 1.600 2013-02-14
710 2013-02-15 300,000 30,000 0.03 890,435,400 468,000 1.560 2013-02-08
711 2013-02-14 270,000 -20,000 0.03 890,435,400 413,100 1.530 2013-02-07
712 2013-02-07 290,000 -30,000 0.03 890,435,400 437,900 1.510 2013-02-05
713 2013-02-05 320,000 24,000 0.04 890,435,400 492,800 1.540 2013-02-01
714 2013-01-30 296,000 -96,000 0.03 890,435,400 467,680 1.580 2013-01-28
715 2013-01-29 392,000 -14,000 0.04 890,435,400 631,120 1.610 2013-01-25
716 2013-01-25 406,000 -2,000 0.05 890,435,400 673,960 1.660 2013-01-23
717 2013-01-24 408,000 -32,000 0.05 890,435,400 656,880 1.610 2013-01-22
718 2013-01-23 440,000 -20,000 0.05 890,435,400 682,000 1.550 2013-01-21
719 2013-01-22 460,000 330,000 0.05 890,435,400 708,400 1.540 2013-01-18
720 2013-01-14 130,000 4,000 0.01 890,435,400 188,500 1.450 2013-01-10
721 2013-01-04 126,000 -100,000 0.01 890,435,400 182,700 1.450 2013-01-02
722 2012-12-21 226,000 100,000 0.03 890,285,400 332,220 1.470 2012-12-19
723 2012-12-20 126,000 -30,000 0.01 890,285,400 185,220 1.470 2012-12-18
724 2012-12-14 156,000 30,000 0.02 890,285,400 237,120 1.520 2012-12-12
725 2012-12-13 126,000 -62,000 0.01 890,285,400 187,740 1.490 2012-12-11
726 2012-12-07 188,000 60,000 0.02 890,285,400 282,000 1.500 2012-12-05
727 2012-11-30 128,000 -20,000 0.01 890,285,400 172,800 1.350 2012-11-28
728 2012-11-29 148,000 -20,000 0.02 890,245,400 201,280 1.360 2012-11-27
729 2012-11-28 168,000 -20,000 0.02 890,245,400 228,480 1.360 2012-11-26
730 2012-11-26 188,000 40,000 0.02 890,245,400 257,560 1.370 2012-11-22
731 2012-11-22 148,000 18,000 0.02 890,245,400 205,720 1.390 2012-11-20
732 2012-11-21 130,000 -60,000 0.01 890,245,400 176,800 1.360 2012-11-19
733 2012-11-20 190,000 10,000 0.02 890,245,400 250,800 1.320 2012-11-16
734 2012-11-19 180,000 50,000 0.02 890,245,400 226,800 1.260 2012-11-15
735 2012-11-12 130,000 -30,000 0.01 890,245,400 167,700 1.290 2012-11-08
736 2012-11-09 160,000 10,000 0.02 890,245,400 212,800 1.330 2012-11-07
737 2012-11-08 150,000 -56,000 0.02 890,245,400 184,500 1.230 2012-11-06
738 2012-11-07 206,000 -14,000 0.02 890,245,400 249,260 1.210 2012-11-05
739 2012-11-06 220,000 40,000 0.02 890,245,400 248,600 1.130 2012-11-02
740 2012-11-01 180,000 -100,000 0.02 890,245,400 183,600 1.020 2012-10-30
741 2012-10-29 280,000 -50,000 0.03 890,075,400 305,200 1.090 2012-10-25
742 2012-10-26 330,000 114,000 0.04 890,075,400 369,600 1.120 2012-10-24
743 2012-10-25 216,000 16,000 0.02 890,075,400 244,080 1.130 2012-10-22
744 2012-10-24 200,000 -190,000 0.02 890,075,400 226,000 1.130 2012-10-19
745 2012-10-22 390,000 50,000 0.04 890,075,400 421,200 1.080 2012-10-18
746 2012-10-16 340,000 -20,000 0.04 890,075,400 384,200 1.130 2012-10-12
747 2012-10-11 360,000 -10,000 0.04 890,075,400 414,000 1.150 2012-10-09
748 2012-10-05 370,000 -100,000 0.04 890,075,400 421,800 1.140 2012-10-03
749 2012-10-04 470,000 100,000 0.05 890,075,400 540,500 1.150 2012-09-28
750 2012-10-03 370,000 -40,000 0.04 890,075,400 414,400 1.120 2012-09-27
751 2012-09-28 410,000 -128,000 0.05 890,025,400 483,800 1.180 2012-09-26
752 2012-09-27 538,000 86,000 0.06 890,025,400 613,320 1.140 2012-09-25
753 2012-09-25 452,000 -100,000 0.05 890,025,400 488,160 1.080 2012-09-21
754 2012-09-21 552,000 -60,000 0.06 890,025,400 601,680 1.090 2012-09-19
755 2012-09-17 612,000 -8,000 0.07 890,025,400 599,760 0.980 2012-09-13
756 2012-09-14 620,000 30,000 0.07 890,025,400 589,000 0.950 2012-09-12
757 2012-09-13 590,000 -72,000 0.07 890,025,400 542,800 0.920 2012-09-11
758 2012-09-12 662,000 70,000 0.07 890,025,400 582,560 0.880 2012-09-10
759 2012-09-11 592,000 -30,000 0.07 890,025,400 515,040 0.870 2012-09-07
760 2012-09-10 622,000 30,000 0.07 890,025,400 541,140 0.870 2012-09-06
761 2012-09-07 592,000 -90,000 0.07 890,025,400 473,600 0.800 2012-09-05
762 2012-09-05 682,000 -80,000 0.08 890,025,400 566,060 0.830 2012-09-03
763 2012-09-04 762,000 190,000 0.09 890,025,400 647,700 0.850 2012-08-31
764 2012-08-31 572,000 -100,000 0.06 890,025,400 491,920 0.860 2012-08-29
765 2012-08-30 672,000 72,000 0.08 889,038,400 591,360 0.880 2012-08-28
766 2012-08-22 600,000 50,000 0.07 889,038,400 492,000 0.820 2012-08-20
767 2012-08-17 550,000 -50,000 0.06 889,038,400 473,000 0.860 2012-08-15
768 2012-08-16 600,000 -120,000 0.07 889,038,400 522,000 0.870 2012-08-14
769 2012-08-15 720,000 58,000 0.08 889,038,400 590,400 0.820 2012-08-13
770 2012-08-14 662,000 -76,000 0.07 889,038,400 542,840 0.820 2012-08-10
771 2012-08-13 738,000 40,000 0.08 889,038,400 575,640 0.780 2012-08-09
772 2012-08-10 698,000 -18,000 0.08 889,038,400 516,520 0.740 2012-08-08
773 2012-08-09 716,000 -2,000 0.08 889,038,400 529,840 0.740 2012-08-07
774 2012-08-08 718,000 -30,000 0.08 889,038,400 531,320 0.740 2012-08-06
775 2012-08-07 748,000 -40,000 0.08 889,038,400 553,520 0.740 2012-08-03
776 2012-08-06 788,000 100,000 0.09 889,038,400 591,000 0.750 2012-08-02
777 2012-07-30 688,000 -50,000 0.08 888,862,400 460,960 0.670 2012-07-26
778 2012-07-26 738,000 10,000 0.08 888,862,400 501,840 0.680 2012-07-24
779 2012-07-25 728,000 140,000 0.08 888,862,400 495,040 0.680 2012-07-23
780 2012-07-16 588,000 -340,000 0.07 888,862,400 358,680 0.610 2012-07-12
781 2012-07-13 928,000 -100,000 0.10 888,862,400 566,080 0.610 2012-07-11
782 2012-07-11 1,028,000 -178,000 0.12 888,862,400 637,360 0.620 2012-07-09
783 2012-07-10 1,206,000 -22,000 0.14 888,862,400 759,780 0.630 2012-07-06
784 2012-07-09 1,228,000 70,000 0.14 888,862,400 810,480 0.660 2012-07-05
785 2012-07-06 1,158,000 100,000 0.13 888,862,400 775,860 0.670 2012-07-04
786 2012-07-05 1,058,000 30,000 0.12 888,862,400 708,860 0.670 2012-07-03
787 2012-07-03 1,028,000 -100,000 0.12 888,862,400 657,920 0.640 2012-06-28
788 2012-06-28 1,128,000 -40,000 0.13 888,862,400 733,200 0.650 2012-06-26
789 2012-06-25 1,168,000 -100,000 0.13 888,862,400 770,880 0.660 2012-06-21
790 2012-06-22 1,268,000 456,000 0.14 888,862,400 836,880 0.660 2012-06-20
791 2012-06-12 812,000 -84,000 0.09 888,862,400 511,560 0.630 2012-06-08
792 2012-06-08 896,000 284,000 0.10 888,862,400 573,440 0.640 2012-06-06
793 2012-05-23 612,000 -2,000 0.07 888,680,400 361,080 0.590 2012-05-21
794 2012-05-22 614,000 -100,000 0.07 888,680,400 356,120 0.580 2012-05-18
795 2012-04-25 714,000 100,000 0.08 888,171,400 442,680 0.620 2012-04-23
796 2012-03-12 614,000 -2,000 0.07 888,105,400 337,700 0.550 2012-03-08
797 2012-03-06 616,000 -100,000 0.07 888,105,400 338,800 0.550 2012-03-02
798 2012-03-05 716,000 -100,000 0.08 888,105,400 393,800 0.550 2012-03-01
799 2012-02-27 816,000 200,000 0.09 888,105,400 448,800 0.550 2012-02-23
800 2012-02-07 616,000 -2,000 0.07 888,105,400 338,800 0.550 2012-02-03
801 2011-10-11 618,000 -30,000 0.07 888,105,400 315,180 0.510 2011-10-07
802 2011-08-24 648,000 -200,000 0.07 888,037,400 362,880 0.560 2011-08-22
803 2011-08-15 848,000 -50,000 0.10 888,037,400 474,880 0.560 2011-08-11
804 2011-08-09 898,000 -200,000 0.10 888,037,400 538,800 0.600 2011-08-05
805 2011-07-27 1,098,000 200,000 0.12 887,957,400 680,760 0.620 2011-07-25
806 2011-07-26 898,000 -4,000 0.10 887,957,400 565,740 0.630 2011-07-22
807 2011-07-25 902,000 -10,000 0.10 887,957,400 559,240 0.620 2011-07-21
808 2011-07-22 912,000 -6,000 0.10 887,957,400 565,440 0.620 2011-07-20
809 2011-07-08 918,000 -70,000 0.10 887,957,400 532,440 0.580 2011-07-06
810 2011-07-06 988,000 40,000 0.11 887,957,400 592,800 0.600 2011-07-04
811 2011-05-18 948,000 -138,000 0.11 887,269,400 635,160 0.670 2011-05-16
812 2011-05-16 1,086,000 -102,000 0.12 887,269,400 716,760 0.660 2011-05-12
813 2011-05-13 1,188,000 -50,000 0.13 887,269,400 807,840 0.680 2011-05-11
814 2011-05-09 1,238,000 -32,000 0.14 887,269,400 866,600 0.700 2011-05-05
815 2011-05-05 1,270,000 -28,000 0.14 887,269,400 901,700 0.710 2011-05-03
816 2011-04-29 1,298,000 100,000 0.15 886,691,400 895,620 0.690 2011-04-27
817 2011-04-28 1,198,000 -76,000 0.14 886,691,400 826,620 0.690 2011-04-26
818 2011-04-27 1,274,000 -104,000 0.14 886,691,400 904,540 0.710 2011-04-21
819 2011-04-26 1,378,000 850,000 0.16 886,691,400 950,820 0.690 2011-04-20
820 2011-04-12 528,000 -24,000 0.06 885,003,400 353,760 0.670 2011-04-08
821 2011-04-06 552,000 -100,000 0.06 885,003,400 369,840 0.670 2011-04-01
822 2011-03-30 652,000 -10,000 0.07 882,743,400 430,320 0.660 2011-03-28
823 2011-03-25 662,000 -124,000 0.07 882,743,400 436,920 0.660 2011-03-23
824 2011-03-24 786,000 12,000 0.09 882,743,400 510,900 0.650 2011-03-22
825 2011-03-23 774,000 98,000 0.09 882,743,400 495,360 0.640 2011-03-21
826 2011-03-01 676,000 -6,000 0.08 882,743,400 412,360 0.610 2011-02-25
827 2011-02-24 682,000 -176,000 0.08 882,629,400 429,660 0.630 2011-02-22
828 2011-02-18 858,000 80,000 0.10 882,629,400 557,700 0.650 2011-02-16
829 2011-02-11 778,000 -622,000 0.09 882,629,400 505,700 0.650 2011-02-09
830 2011-02-10 1,400,000 100,000 0.16 882,629,400 938,000 0.670 2011-02-08
831 2011-02-09 1,300,000 400,000 0.15 882,629,400 871,000 0.670 2011-02-07
832 2011-02-01 900,000 -240,000 0.10 882,629,400 576,000 0.640 2011-01-28
833 2011-01-28 1,140,000 -42,000 0.13 882,629,400 729,600 0.640 2011-01-26
834 2011-01-27 1,182,000 200,000 0.13 882,629,400 744,660 0.630 2011-01-25
835 2011-01-26 982,000 -52,000 0.11 882,629,400 628,480 0.640 2011-01-24
836 2011-01-25 1,034,000 -96,000 0.12 882,629,400 661,760 0.640 2011-01-21
837 2011-01-24 1,130,000 -202,000 0.13 882,629,400 711,900 0.630 2011-01-20
838 2011-01-21 1,332,000 30,000 0.15 882,629,400 852,480 0.640 2011-01-19
839 2011-01-20 1,302,000 190,000 0.15 882,629,400 833,280 0.640 2011-01-18
840 2011-01-13 1,112,000 100,000 0.13 882,629,400 689,440 0.620 2011-01-11
841 2011-01-07 1,012,000 40,000 0.11 882,629,400 617,320 0.610 2011-01-05
842 2010-12-22 972,000 10,000 0.11 882,629,400 573,480 0.590 2010-12-20
843 2010-12-15 962,000 460,000 0.11 882,629,400 567,580 0.590 2010-12-13
844 2010-12-01 502,000 -200,000 0.06 882,629,400 281,120 0.560 2010-11-29
845 2010-11-29 702,000 200,000 0.08 882,027,400 393,120 0.560 2010-11-25
846 2010-11-16 502,000 -100,000 0.06 882,027,400 276,100 0.550 2010-11-12
847 2010-11-08 602,000 -50,000 0.07 882,027,400 343,140 0.570 2010-11-04
848 2010-10-28 652,000 50,000 0.07 881,275,400 358,600 0.550 2010-10-26
849 2010-10-21 602,000 -100,000 0.07 881,275,400 319,060 0.530 2010-10-19
850 2010-10-20 702,000 -100,000 0.08 881,275,400 372,060 0.530 2010-10-18
851 2010-10-18 802,000 100,000 0.09 881,275,400 425,060 0.530 2010-10-14
852 2010-10-15 702,000 -44,000 0.08 881,275,400 365,040 0.520 2010-10-13
853 2010-10-14 746,000 -100,000 0.08 881,275,400 395,380 0.530 2010-10-12
854 2010-10-12 846,000 100,000 0.10 881,275,400 448,380 0.530 2010-10-08
855 2010-10-08 746,000 -42,000 0.08 881,275,400 402,840 0.540 2010-10-06
856 2010-10-07 788,000 42,000 0.09 881,275,400 425,520 0.540 2010-10-05
857 2010-09-24 746,000 50,000 0.08 881,275,400 417,760 0.560 2010-09-21
858 2010-09-21 696,000 -100,000 0.08 881,275,400 389,760 0.560 2010-09-17
859 2010-09-16 796,000 -50,000 0.09 881,275,400 445,760 0.560 2010-09-14
860 2010-09-15 846,000 -6,000 0.10 881,275,400 465,300 0.550 2010-09-13
861 2010-09-13 852,000 -200,000 0.10 881,275,400 477,120 0.560 2010-09-09
862 2010-09-09 1,052,000 250,000 0.12 881,275,400 557,560 0.530 2010-09-07
863 2010-09-06 802,000 -50,000 0.09 881,275,400 409,020 0.510 2010-09-02
864 2010-09-03 852,000 -50,000 0.10 881,275,400 426,000 0.500 2010-09-01
865 2010-08-30 902,000 50,000 0.10 881,275,400 460,020 0.510 2010-08-26
866 2010-08-27 852,000 -50,000 0.10 881,275,400 443,040 0.520 2010-08-25
867 2010-08-25 902,000 -100,000 0.10 881,275,400 469,040 0.520 2010-08-23
868 2010-08-23 1,002,000 50,000 0.11 881,275,400 521,040 0.520 2010-08-19
869 2010-08-20 952,000 150,000 0.11 881,275,400 495,040 0.520 2010-08-18
870 2010-08-17 802,000 -100,000 0.09 881,275,400 417,040 0.520 2010-08-13
871 2010-08-11 902,000 100,000 0.10 881,275,400 469,040 0.520 2010-08-09
872 2010-08-05 802,000 50,000 0.09 881,275,400 425,060 0.530 2010-08-03
873 2010-07-27 752,000 100,000 0.09 881,275,400 391,040 0.520 2010-07-23
874 2010-07-26 652,000 -34,000 0.07 881,275,400 345,560 0.530 2010-07-22
875 2010-07-23 686,000 50,000 0.08 881,275,400 349,860 0.510 2010-07-21
876 2010-07-22 636,000 100,000 0.07 881,275,400 324,360 0.510 2010-07-20
877 2010-07-21 536,000 -100,000 0.06 881,275,400 284,080 0.530 2010-07-19
878 2010-07-07 636,000 -60,000 0.07 881,275,400 349,800 0.550 2010-07-05
879 2010-07-02 696,000 -50,000 0.08 881,275,400 389,760 0.560 2010-06-29
880 2010-06-30 746,000 -50,000 0.08 881,275,400 425,220 0.570 2010-06-28
881 2010-06-28 796,000 160,000 0.09 881,275,400 453,720 0.570 2010-06-24
882 2010-06-15 636,000 50,000 0.07 881,275,400 324,360 0.510 2010-06-11
883 2010-06-10 586,000 50,000 0.07 881,275,400 293,000 0.500 2010-06-08
884 2010-05-24 536,000 -50,000 0.06 881,275,400 273,360 0.510 2010-05-19
885 2010-05-17 586,000 50,000 0.07 881,275,400 310,580 0.530 2010-05-13
886 2010-05-07 536,000 -50,000 0.06 881,275,400 300,160 0.560 2010-05-05
887 2010-04-30 586,000 50,000 0.07 880,974,000 328,160 0.560 2010-04-28
888 2010-04-29 536,000 -50,000 0.06 880,000,000 310,880 0.580 2010-04-27
889 2010-04-26 586,000 -50,000 0.07 880,000,000 322,300 0.550 2010-04-22
890 2010-04-23 636,000 150,000 0.07 880,000,000 356,160 0.560 2010-04-21
891 2010-04-22 486,000 -40,000 0.06 880,000,000 277,020 0.570 2010-04-20
892 2010-04-21 526,000 -460,000 0.06 880,000,000 299,820 0.570 2010-04-19
893 2010-04-20 986,000 -142,000 0.11 880,000,000 640,900 0.650 2010-04-16
894 2010-04-16 1,128,000 20,000 0.13 880,000,000 778,320 0.690 2010-04-14
895 2010-04-15 1,108,000 -20,000 0.13 880,000,000 731,280 0.660 2010-04-13
896 2010-04-12 1,128,000 170,000 0.13 880,000,000 710,640 0.630 2010-04-08
897 2010-04-09 958,000 -228,000 0.11 880,000,000 593,960 0.620 2010-04-07
898 2010-04-08 1,186,000 100,000 0.13 880,000,000 687,880 0.580 2010-04-01
899 2010-03-30 1,086,000 -80,000 0.12 880,000,000 608,160 0.560 2010-03-26
900 2010-03-18 1,166,000 -40,000 0.13 880,000,000 676,280 0.580 2010-03-16
901 2010-03-16 1,206,000 -310,000 0.14 880,000,000 735,660 0.610 2010-03-12
902 2010-03-15 1,516,000 630,000 0.17 880,000,000 939,920 0.620 2010-03-11
903 2010-02-25 886,000 100,000 0.10 880,000,000 478,440 0.540 2010-02-23
904 2010-02-17 786,000 100,000 0.09 880,000,000 432,300 0.550 2010-02-11
905 2010-02-11 686,000 -2,000 0.08 880,000,000 377,300 0.550 2010-02-09
906 2010-02-09 688,000 -30,000 0.08 880,000,000 371,520 0.540 2010-02-05
907 2010-02-08 718,000 30,000 0.08 880,000,000 394,900 0.550 2010-02-04
908 2010-02-05 688,000 150,000 0.08 880,000,000 371,520 0.540 2010-02-03
909 2010-02-04 538,000 50,000 0.06 880,000,000 290,520 0.540 2010-02-02
910 2010-02-01 488,000 50,000 0.06 880,000,000 258,640 0.530 2010-01-28
911 2010-01-28 438,000 -172,000 0.05 880,000,000 236,520 0.540 2010-01-26
912 2010-01-26 610,000 -100,000 0.07 880,000,000 329,400 0.540 2010-01-22
913 2010-01-25 710,000 -100,000 0.08 880,000,000 383,400 0.540 2010-01-21
914 2010-01-21 810,000 -100,000 0.09 880,000,000 494,100 0.610 2010-01-19
915 2010-01-20 910,000 -88,000 0.10 880,000,000 536,900 0.590 2010-01-18
916 2010-01-19 998,000 100,000 0.11 880,000,000 588,820 0.590 2010-01-15
917 2010-01-15 898,000 200,000 0.10 880,000,000 520,840 0.580 2010-01-13
918 2010-01-11 698,000 80,000 0.08 880,000,000 390,880 0.560 2010-01-07
919 2010-01-07 618,000 80,000 0.07 880,000,000 333,720 0.540 2010-01-05
920 2009-12-23 538,000 -300,000 0.06 880,000,000 274,380 0.510 2009-12-21
921 2009-12-22 838,000 200,000 0.10 880,000,000 435,760 0.520 2009-12-18
922 2009-12-21 638,000 100,000 0.07 880,000,000 370,040 0.580 2009-12-17
923 2009-12-16 538,000 -88,000 0.06 880,000,000 250,170 0.465 2009-12-14
924 2009-12-15 626,000 88,000 0.07 880,000,000 294,220 0.470 2009-12-11
925 2009-11-30 538,000 -60,000 0.06 880,000,000 234,030 0.435 2009-11-26
926 2009-11-05 598,000 -80,000 0.07 880,000,000 245,180 0.410 2009-11-03
927 2009-11-03 678,000 80,000 0.08 880,000,000 298,320 0.440 2009-10-30
928 2009-11-02 598,000 -500,000 0.07 880,000,000 269,100 0.450 2009-10-29
929 2009-10-22 1,098,000 -20,000 0.12 880,000,000 510,570 0.465 2009-10-20
930 2009-10-19 1,118,000 120,000 0.13 880,000,000 542,230 0.485 2009-10-15
931 2009-10-07 998,000 -50,000 0.11 880,000,000 454,090 0.455 2009-10-05
932 2009-10-02 1,048,000 -50,000 0.12 880,000,000 492,560 0.470 2009-09-29
933 2009-09-23 1,098,000 -120,000 0.12 880,000,000 516,060 0.470 2009-09-21
934 2009-09-22 1,218,000 82,000 0.14 880,000,000 584,640 0.480 2009-09-18
935 2009-09-21 1,136,000 300,000 0.13 880,000,000 511,200 0.450 2009-09-17
936 2009-09-09 836,000 -230,000 0.10 880,000,000 321,860 0.385 2009-09-07
937 2009-09-08 1,066,000 228,000 0.12 880,000,000 453,050 0.425 2009-09-04
938 2009-08-31 838,000 -100,000 0.10 880,000,000 314,250 0.375 2009-08-27
939 2009-08-24 938,000 8,000 0.11 880,000,000 365,820 0.390 2009-08-20
940 2009-08-20 930,000 -260,000 0.11 880,000,000 372,000 0.400 2009-08-18
941 2009-08-19 1,190,000 -30,000 0.14 880,000,000 499,800 0.420 2009-08-17
942 2009-08-18 1,220,000 -60,000 0.14 880,000,000 512,400 0.420 2009-08-14
943 2009-08-17 1,280,000 388,000 0.15 880,000,000 556,800 0.435 2009-08-13
944 2009-08-14 892,000 -68,000 0.10 880,000,000 356,800 0.400 2009-08-12
945 2009-08-13 960,000 168,000 0.11 880,000,000 364,800 0.380 2009-08-11
946 2009-08-11 792,000 -104,000 0.09 880,000,000 253,440 0.320 2009-08-07
947 2009-08-10 896,000 4,000 0.10 880,000,000 313,600 0.350 2009-08-06
948 2009-08-06 892,000 -500,000 0.10 880,000,000 285,440 0.320 2009-08-04
949 2009-08-05 1,392,000 -20,000 0.16 880,000,000 459,360 0.330 2009-08-03
950 2009-07-31 1,412,000 100,000 0.16 880,000,000 437,720 0.310 2009-07-29
951 2009-07-30 1,312,000 300,000 0.15 880,000,000 419,840 0.320 2009-07-28
952 2009-07-28 1,012,000 100,000 0.12 880,000,000 308,660 0.305 2009-07-24
953 2009-07-27 912,000 100,000 0.10 880,000,000 273,600 0.300 2009-07-23
954 2009-07-22 812,000 -164,000 0.09 880,000,000 239,540 0.295 2009-07-20
955 2009-07-21 976,000 144,000 0.11 880,000,000 283,040 0.290 2009-07-17
956 2009-07-06 832,000 -300,000 0.09 880,000,000 232,960 0.280 2009-07-02
957 2009-06-25 1,132,000 -100,000 0.13 880,000,000 328,280 0.290 2009-06-23
958 2009-06-22 1,232,000 -62,000 0.14 880,000,000 351,120 0.285 2009-06-18
959 2009-06-18 1,294,000 -236,000 0.15 880,000,000 362,320 0.280 2009-06-16
960 2009-06-12 1,530,000 120,000 0.17 880,000,000 459,000 0.300 2009-06-10
961 2009-06-11 1,410,000 -114,000 0.16 880,000,000 423,000 0.300 2009-06-09
962 2009-06-10 1,524,000 2,000 0.17 880,000,000 472,440 0.310 2009-06-08
963 2009-06-09 1,522,000 112,000 0.17 880,000,000 441,380 0.290 2009-06-05
964 2009-06-08 1,410,000 80,000 0.16 880,000,000 387,750 0.275 2009-06-04
965 2009-06-05 1,330,000 160,000 0.15 880,000,000 372,400 0.280 2009-06-03
966 2009-06-03 1,170,000 -100,000 0.13 880,000,000 356,850 0.305 2009-06-01
967 2009-05-27 1,270,000 156,000 0.14 880,000,000 361,950 0.285 2009-05-25
968 2009-05-26 1,114,000 50,000 0.13 880,000,000 306,350 0.275 2009-05-22
969 2009-05-22 1,064,000 50,000 0.12 880,000,000 297,920 0.280 2009-05-20
970 2009-05-21 1,014,000 -90,000 0.12 880,000,000 288,990 0.285 2009-05-19
971 2009-05-20 1,104,000 170,000 0.13 880,000,000 276,000 0.250 2009-05-18
972 2009-05-11 934,000 300,000 0.11 880,000,000 208,282 0.223 2009-05-07
973 2009-04-30 634,000 -70,000 0.07 880,000,000 132,506 0.209 2009-04-28
974 2009-04-24 704,000 -40,000 0.08 880,000,000 152,768 0.217 2009-04-22
975 2009-04-22 744,000 70,000 0.08 880,000,000 170,376 0.229 2009-04-20
976 2009-04-16 674,000 -20,000 0.08 880,000,000 138,844 0.206 2009-04-14
977 2009-02-13 694,000 100,000 0.08 880,000,000 138,800 0.200 2009-02-11
978 2008-11-03 594,000 -1,104,000 0.07 880,000,000 148,500 0.250 2008-10-30
979 2008-10-31 1,698,000 -250,000 0.19 880,000,000 416,010 0.245 2008-10-29
980 2008-10-29 1,948,000 70,000 0.22 880,000,000 506,480 0.260 2008-10-27
981 2008-10-28 1,878,000 88,000 0.21 880,000,000 469,500 0.250 2008-10-24
982 2008-10-17 1,790,000 150,000 0.20 880,000,000 554,900 0.310 2008-10-15
983 2008-09-23 1,640,000 -300,000 0.19 880,000,000 508,400 0.310 2008-09-19
984 2008-09-18 1,940,000 -20,000 0.22 880,000,000 591,700 0.305 2008-09-16
985 2008-08-12 1,960,000 -48,000 0.22 880,000,000 686,000 0.350 2008-08-08
986 2008-08-11 2,008,000 -52,000 0.23 880,000,000 702,800 0.350 2008-08-07
987 2008-08-04 2,060,000 -300,000 0.23 880,000,000 751,900 0.365 2008-07-31
988 2008-07-30 2,360,000 40,000 0.27 880,000,000 885,000 0.375 2008-07-28
989 2008-07-29 2,320,000 60,000 0.26 880,000,000 881,600 0.380 2008-07-25
990 2008-07-18 2,260,000 -100,000 0.26 880,000,000 847,500 0.375 2008-07-16
991 2008-07-10 2,360,000 -64,000 0.27 880,000,000 896,800 0.380 2008-07-08
992 2008-07-09 2,424,000 -100,000 0.28 880,000,000 921,120 0.380 2008-07-07
993 2008-06-25 2,524,000 70,000 0.29 880,000,000 1,009,600 0.400 2008-06-23
994 2008-06-24 2,454,000 100,000 0.28 880,000,000 981,600 0.400 2008-06-20
995 2008-06-23 2,354,000 110,000 0.27 880,000,000 953,370 0.405 2008-06-19
996 2008-06-20 2,244,000 100,000 0.26 880,000,000 908,820 0.405 2008-06-18
997 2008-06-17 2,144,000 100,000 0.24 880,000,000 857,600 0.400 2008-06-13
998 2008-06-16 2,044,000 -8,000 0.23 880,000,000 838,040 0.410 2008-06-12
999 2008-06-06 2,052,000 -70,000 0.23 880,000,000 841,320 0.410 2008-06-04
1000 2008-06-05 2,122,000 70,000 0.24 880,000,000 870,020 0.410 2008-06-03
1001 2008-06-02 2,052,000 100,000 0.23 880,000,000 841,320 0.410 2008-05-29
1002 2008-05-29 1,952,000 -16,000 0.22 880,000,000 810,080 0.415 2008-05-27
1003 2008-05-26 1,968,000 100,000 0.22 880,000,000 836,400 0.425 2008-05-22
1004 2008-05-23 1,868,000 848,000 0.21 880,000,000 784,560 0.420 2008-05-21
1005 2008-05-19 1,020,000 100,000 0.12 880,000,000 423,300 0.415 2008-05-15
1006 2008-05-07 920,000 -250,000 0.10 880,000,000 377,200 0.410 2008-05-05
1007 2008-05-06 1,170,000 -50,000 0.13 880,000,000 479,700 0.410 2008-05-02
1008 2008-05-05 1,220,000 -100,000 0.14 880,000,000 500,200 0.410 2008-04-30
1009 2008-05-02 1,320,000 -100,000 0.15 880,000,000 541,200 0.410 2008-04-29
1010 2008-04-30 1,420,000 -100,000 0.16 880,000,000 589,300 0.415 2008-04-28
1011 2008-04-29 1,520,000 -184,000 0.17 880,000,000 638,400 0.420 2008-04-25
1012 2008-04-28 1,704,000 100,000 0.19 880,000,000 681,600 0.400 2008-04-24
1013 2008-04-24 1,604,000 16,000 0.18 880,000,000 689,720 0.430 2008-04-22
1014 2008-04-23 1,588,000 586,000 0.18 880,000,000 635,200 0.400 2008-04-21
1015 2008-04-22 1,002,000 100,000 0.11 880,000,000 370,740 0.370 2008-04-18
1016 2008-04-21 902,000 170,000 0.10 880,000,000 347,270 0.385 2008-04-17
1017 2008-04-18 732,000 -50,000 0.08 880,000,000 270,840 0.370 2008-04-16
1018 2008-04-17 782,000 -120,000 0.09 880,000,000 289,340 0.370 2008-04-15
1019 2008-04-16 902,000 -80,000 0.10 880,000,000 333,740 0.370 2008-04-14
1020 2008-04-14 982,000 150,000 0.11 880,000,000 373,160 0.380 2008-04-10
1021 2008-04-09 832,000 -274,000 0.09 880,000,000 328,640 0.395 2008-04-07
1022 2008-04-08 1,106,000 -448,000 0.13 880,000,000 436,870 0.395 2008-04-03
1023 2008-04-07 1,554,000 -160,000 0.18 880,000,000 606,060 0.390 2008-04-02
1024 2008-04-03 1,714,000 610,000 0.19 880,000,000 659,890 0.385 2008-04-01
1025 2008-04-02 1,104,000 -576,000 0.13 880,000,000 425,040 0.385 2008-03-31
1026 2008-04-01 1,680,000 -100,000 0.19 880,000,000 663,600 0.395 2008-03-28
1027 2008-03-31 1,780,000 -200,000 0.20 880,000,000 712,000 0.400 2008-03-27
1028 2008-03-28 1,980,000 -450,000 0.23 880,000,000 762,300 0.385 2008-03-26
1029 2008-03-27 2,430,000 -20,000 0.28 880,000,000 947,700 0.390 2008-03-25
1030 2008-03-25 2,450,000 14,000 0.28 880,000,000 955,500 0.390 2008-03-19
1031 2008-03-19 2,436,000 14,000 0.28 880,000,000 950,040 0.390 2008-03-17
1032 2008-03-18 2,422,000 -48,000 0.28 880,000,000 968,800 0.400 2008-03-14
1033 2008-03-17 2,470,000 22,000 0.28 880,000,000 988,000 0.400 2008-03-13
1034 2008-03-14 2,448,000 80,000 0.28 880,000,000 1,015,920 0.415 2008-03-12
1035 2008-03-07 2,368,000 100,000 0.27 880,000,000 994,560 0.420 2008-03-05
1036 2008-03-05 2,268,000 240,000 0.26 880,000,000 952,560 0.420 2008-03-03
1037 2008-03-03 2,028,000 -10,000 0.23 880,000,000 841,620 0.415 2008-02-28
1038 2008-02-29 2,038,000 430,000 0.23 880,000,000 845,770 0.415 2008-02-27
1039 2008-02-28 1,608,000 684,000 0.18 880,000,000 723,600 0.450 2008-02-26
1040 2008-02-27 924,000 -140,000 0.11 880,000,000 480,480 0.520 2008-02-25
1041 2008-02-22 1,064,000 -100,000 0.12 880,000,000 563,920 0.530 2008-02-20
1042 2008-02-21 1,164,000 -50,000 0.13 880,000,000 628,560 0.540 2008-02-19
1043 2008-02-19 1,214,000 -756,000 0.14 880,000,000 643,420 0.530 2008-02-15
1044 2008-02-18 1,970,000 -200,000 0.22 880,000,000 1,044,100 0.530 2008-02-14
1045 2008-02-15 2,170,000 -84,000 0.25 880,000,000 1,128,400 0.520 2008-02-13
1046 2008-02-13 2,254,000 490,000 0.26 880,000,000 1,172,080 0.520 2008-02-11
1047 2008-02-12 1,764,000 20,000 0.20 880,000,000 987,840 0.560 2008-02-05
1048 2008-02-11 1,744,000 -350,000 0.20 880,000,000 976,640 0.560 2008-02-04
1049 2008-02-05 2,094,000 108,000 0.24 880,000,000 1,109,820 0.530 2008-02-01
1050 2008-02-04 1,986,000 174,000 0.23 880,000,000 1,072,440 0.540 2008-01-31
1051 2008-02-01 1,812,000 -200,000 0.21 880,000,000 996,600 0.550 2008-01-30
1052 2008-01-31 2,012,000 -370,000 0.23 880,000,000 1,126,720 0.560 2008-01-29
1053 2008-01-28 2,382,000 -316,000 0.27 880,000,000 1,333,920 0.560 2008-01-24
1054 2008-01-25 2,698,000 -344,000 0.31 880,000,000 1,510,880 0.560 2008-01-23
1055 2008-01-24 3,042,000 -232,000 0.35 880,000,000 1,581,840 0.520 2008-01-22
1056 2008-01-22 3,274,000 20,000 0.37 880,000,000 1,997,140 0.610 2008-01-18
1057 2008-01-17 3,254,000 -20,000 0.37 880,000,000 2,082,560 0.640 2008-01-15
1058 2008-01-16 3,274,000 20,000 0.37 880,000,000 2,062,620 0.630 2008-01-14
1059 2008-01-15 3,254,000 -300,000 0.37 880,000,000 2,147,640 0.660 2008-01-11
1060 2008-01-14 3,554,000 100,000 0.40 880,000,000 2,345,640 0.660 2008-01-10
1061 2008-01-11 3,454,000 -50,000 0.39 880,000,000 2,245,100 0.650 2008-01-09
1062 2008-01-09 3,504,000 -50,000 0.40 880,000,000 2,137,440 0.610 2008-01-07
1063 2008-01-08 3,554,000 300,000 0.40 880,000,000 2,310,100 0.650 2008-01-04
1064 2008-01-03 3,254,000 -674,000 0.37 880,000,000 1,984,940 0.610 2007-12-28
1065 2008-01-02 3,928,000 52,000 0.45 880,000,000 2,435,360 0.620 2007-12-27
1066 2007-12-28 3,876,000 -662,000 0.44 880,000,000 2,635,680 0.680 2007-12-21
1067 2007-12-27 4,538,000 -258,000 0.52 880,000,000 2,858,940 0.630 2007-12-20
1068 2007-12-21 4,796,000 -128,000 0.55 880,000,000 3,117,400 0.650 2007-12-19
1069 2007-12-20 4,924,000 48,000 0.56 880,000,000 2,954,400 0.600 2007-12-18
1070 2007-12-19 4,876,000 318,000 0.55 880,000,000 3,218,160 0.660 2007-12-17
1071 2007-12-18 4,558,000 -90,000 0.52 880,000,000 3,008,280 0.660 2007-12-14
1072 2007-12-14 4,648,000 -108,000 0.53 880,000,000 2,556,400 0.550 2007-12-12
1073 2007-12-13 4,756,000 44,000 0.54 880,000,000 2,710,920 0.570 2007-12-11
1074 2007-12-12 4,712,000 74,000 0.54 880,000,000 2,685,840 0.570 2007-12-10
1075 2007-12-04 4,638,000 -360,000 0.53 880,000,000 2,319,000 0.500 2007-11-30
1076 2007-12-03 4,998,000 60,000 0.57 880,000,000 2,399,040 0.480 2007-11-29
1077 2007-11-30 4,938,000 40,000 0.56 880,000,000 2,419,620 0.490 2007-11-28
1078 2007-11-29 4,898,000 -86,000 0.56 880,000,000 2,375,530 0.485 2007-11-27
1079 2007-11-28 4,984,000 -80,000 0.57 880,000,000 2,442,160 0.490 2007-11-26
1080 2007-11-26 5,064,000 144,000 0.58 880,000,000 2,481,360 0.490 2007-11-22
1081 2007-11-23 4,920,000 116,000 0.56 880,000,000 2,509,200 0.510 2007-11-21
1082 2007-11-21 4,804,000 -200,000 0.55 880,000,000 2,498,080 0.520 2007-11-19
1083 2007-11-15 5,004,000 -60,000 0.57 880,000,000 2,602,080 0.520 2007-11-13
1084 2007-11-14 5,064,000 100,000 0.58 880,000,000 2,633,280 0.520 2007-11-12
1085 2007-11-13 4,964,000 -100,000 0.56 880,000,000 2,581,280 0.520 2007-11-09
1086 2007-11-12 5,064,000 40,000 0.58 880,000,000 2,683,920 0.530 2007-11-08
1087 2007-11-08 5,024,000 -6,000 0.57 880,000,000 2,712,960 0.540 2007-11-06
1088 2007-11-07 5,030,000 6,000 0.57 880,000,000 2,615,600 0.520 2007-11-05
1089 2007-11-06 5,024,000 42,000 0.57 880,000,000 2,662,720 0.530 2007-11-02
1090 2007-11-05 4,982,000 92,000 0.57 880,000,000 2,789,920 0.560 2007-11-01
1091 2007-11-02 4,890,000 240,000 0.56 880,000,000 2,836,200 0.580 2007-10-31
1092 2007-11-01 4,650,000 914,000 0.53 880,000,000 2,836,500 0.610 2007-10-30
1093 2007-10-31 3,736,000 336,000 0.42 880,000,000 2,353,680 0.630 2007-10-29
1094 2007-10-30 3,400,000 -200,000 0.39 880,000,000 2,074,000 0.610 2007-10-26
1095 2007-10-29 3,600,000 398,000 0.41 880,000,000 2,016,000 0.560 2007-10-25
1096 2007-10-26 3,202,000 524,000 0.36 880,000,000 1,761,100 0.550 2007-10-24
1097 2007-10-25 2,678,000 -250,000 0.30 880,000,000 1,419,340 0.530 2007-10-23
1098 2007-10-24 2,928,000 98,000 0.33 880,000,000 1,420,080 0.485 2007-10-22
1099 2007-10-23 2,830,000 -50,000 0.32 880,000,000 1,344,250 0.475 2007-10-18
1100 2007-10-18 2,880,000 -2,000 0.33 880,000,000 1,368,000 0.475 2007-10-16
1101 2007-10-17 2,882,000 640,000 0.33 880,000,000 1,383,360 0.480 2007-10-15
1102 2007-10-16 2,242,000 650,000 0.25 880,000,000 1,053,740 0.470 2007-10-12
1103 2007-10-15 1,592,000 238,000 0.18 880,000,000 827,840 0.520 2007-10-11
1104 2007-10-12 1,354,000 30,000 0.15 880,000,000 744,700 0.550 2007-10-10
1105 2007-10-11 1,324,000 80,000 0.15 880,000,000 741,440 0.560 2007-10-09
1106 2007-10-10 1,244,000 40,000 0.14 880,000,000 696,640 0.560 2007-10-08
1107 2007-10-09 1,204,000 -44,000 0.14 880,000,000 650,160 0.540 2007-10-05
1108 2007-10-05 1,248,000 110,000 0.14 880,000,000 673,920 0.540 2007-10-03
1109 2007-10-04 1,138,000 460,000 0.13 880,000,000 671,420 0.590 2007-10-02
1110 2007-10-03 678,000 60,000 0.08 880,000,000 413,580 0.610 2007-09-28
1111 2007-09-27 618,000 80,000 0.07 880,000,000 407,880 0.660 2007-09-24
1112 2007-09-25 538,000 60,000 0.06 880,000,000 360,460 0.670 2007-09-21
1113 2007-09-19 478,000 -898,000 0.05 880,000,000 329,820 0.690 2007-09-17
1114 2007-09-18 1,376,000 -190,000 0.16 880,000,000 935,680 0.680 2007-09-14
1115 2007-09-17 1,566,000 400,000 0.18 880,000,000 1,127,520 0.720 2007-09-13
1116 2007-09-13 1,166,000 20,000 0.13 880,000,000 1,107,700 0.950 2007-09-11
1117 2007-08-31 1,146,000 -16,000 0.13 880,000,000 1,123,080 0.980 2007-08-29
1118 2007-08-30 1,162,000 -130,000 0.13 880,000,000 1,162,000 1.000 2007-08-28
1119 2007-08-28 1,292,000 20,000 0.15 880,000,000 1,253,240 0.970 2007-08-24
1120 2007-08-23 1,272,000 -88,000 0.14 880,000,000 1,233,840 0.970 2007-08-21
1121 2007-08-22 1,360,000 -100,000 0.15 880,000,000 1,169,600 0.860 2007-08-20
1122 2007-08-21 1,460,000 82,000 0.17 880,000,000 1,138,800 0.780 2007-08-17
1123 2007-08-17 1,378,000 30,000 0.16 880,000,000 1,295,320 0.940 2007-08-15
1124 2007-08-16 1,348,000 -40,000 0.15 880,000,000 1,348,000 1.000 2007-08-14
1125 2007-08-15 1,388,000 24,000 0.16 880,000,000 1,388,000 1.000 2007-08-13
1126 2007-08-14 1,364,000 -16,000 0.16 880,000,000 1,404,920 1.030 2007-08-10
1127 2007-08-13 1,380,000 -146,000 0.16 880,000,000 1,449,000 1.050 2007-08-09
1128 2007-08-10 1,526,000 50,000 0.17 880,000,000 1,526,000 1.000 2007-08-08
1129 2007-08-09 1,476,000 -2,000 0.17 880,000,000 1,476,000 1.000 2007-08-07
1130 2007-08-07 1,478,000 -16,000 0.17 880,000,000 1,684,920 1.140 2007-08-03
1131 2007-08-06 1,494,000 -2,000 0.17 880,000,000 1,673,280 1.120 2007-08-02
1132 2007-07-31 1,496,000 52,000 0.17 880,000,000 1,690,480 1.130 2007-07-27
1133 2007-07-27 1,444,000 -4,000 0.16 880,000,000 1,689,480 1.170 2007-07-25
1134 2007-07-25 1,448,000 -92,000 0.16 880,000,000 1,723,120 1.190 2007-07-23
1135 2007-07-20 1,540,000 18,000 0.18 880,000,000 1,771,000 1.150 2007-07-18
1136 2007-07-19 1,522,000 2,000 0.17 880,000,000 1,750,300 1.150 2007-07-17
1137 2007-07-12 1,520,000 154,000 0.17 880,000,000 1,884,800 1.240 2007-07-10
1138 2007-07-11 1,366,000 -50,000 0.16 880,000,000 1,748,480 1.280 2007-07-09
1139 2007-07-10 1,416,000 -100,000 0.16 880,000,000 1,784,160 1.260 2007-07-06
1140 2007-07-09 1,516,000 14,000 0.17 880,000,000 1,910,160 1.260 2007-07-05
1141 2007-07-06 1,502,000 -18,000 0.17 880,000,000 1,847,460 1.230 2007-07-04
1142 2007-07-05 1,520,000 12,000 0.17 880,000,000 1,854,400 1.220 2007-07-03
1143 2007-07-04 1,508,000 -42,000 0.17 880,000,000 1,885,000 1.250 2007-06-29
1144 2007-07-03 1,550,000 82,000 0.18 880,000,000 1,844,500 1.190 2007-06-28
1145 2007-06-29 1,468,000 0.17 880,000,000 1,835,000 1.250 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top