XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.78 2025-11-11
2 2025-11-12 10.75 2025-11-10
3 2025-11-11 10.46 2025-11-07
4 2022-07-08 0 -14,000 0.00 441,937,100 0 5.490 2022-07-06
5 2022-07-07 14,000 1,908 0.00 441,937,100 77,140 5.510 2022-07-05
6 2022-07-05 12,092 12,092 0.00 441,937,100 67,473 5.580 2022-06-30
7 2022-05-19 0 -38,654 0.00 441,937,100 0 5.430 2022-05-17
8 2022-04-27 38,654 -15,000 0.01 441,937,100 212,984 5.510 2022-04-25
9 2022-04-26 53,654 50,223 0.01 441,937,100 313,339 5.840 2022-04-22
10 2022-04-25 3,431 -9,000 0.00 441,937,100 19,900 5.800 2022-04-21
11 2022-04-22 12,431 -18,000 0.00 441,937,100 73,094 5.880 2022-04-20
12 2022-04-21 30,431 -5,000 0.01 441,937,100 179,847 5.910 2022-04-19
13 2022-03-30 35,431 35,431 0.01 441,937,100 189,910 5.360 2022-03-28
14 2022-03-29 0 -23,229 0.00 441,937,100 0 5.340 2022-03-25
15 2022-03-28 23,229 23,229 0.01 441,937,100 126,366 5.440 2022-03-24
16 2022-01-17 0 -236,000 0.00 441,937,100 0 6.040 2022-01-13
17 2022-01-14 236,000 236,000 0.05 441,937,100 1,451,400 6.150 2022-01-12
18 2021-11-23 0 -330,000 0.00 441,937,100 0 5.890 2021-11-19
19 2021-11-03 330,000 330,000 0.07 441,937,100 1,864,500 5.650 2021-11-01
20 2021-01-05 0 -155,000 0.00 441,937,100 0 4.810 2020-12-30
21 2020-12-03 155,000 155,000 0.04 441,937,100 764,150 4.930 2020-12-01
22 2020-12-02 0 -136,000 0.00 441,937,100 0 4.720 2020-11-30
23 2020-11-16 136,000 -15,000 0.03 441,937,100 673,200 4.950 2020-11-12
24 2020-11-13 151,000 -8,000 0.03 441,937,100 750,470 4.970 2020-11-11
25 2020-11-04 159,000 19,000 0.04 441,937,100 747,300 4.700 2020-11-02
26 2020-11-03 140,000 60,000 0.03 441,937,100 659,400 4.710 2020-10-30
27 2020-10-30 80,000 35,000 0.02 441,937,100 384,000 4.800 2020-10-28
28 2020-10-29 45,000 45,000 0.01 441,937,100 214,650 4.770 2020-10-27
29 2019-12-04 0 -31,799 0.00 441,937,100 0 5.570 2019-12-02
30 2019-12-03 31,799 31,799 0.01 441,937,100 178,392 5.610 2019-11-29
31 2017-04-11 0 -13,000 0.00 441,937,100 0 7.070 2017-04-07
32 2016-11-01 13,000 3,000 0.00 441,937,100 103,350 7.950 2016-10-28
33 2016-10-25 10,000 -52,000 0.00 441,937,100 79,600 7.960 2016-10-20
34 2016-10-24 62,000 52,000 0.01 441,937,100 487,320 7.860 2016-10-19
35 2016-10-07 10,000 4,000 0.00 441,937,100 78,600 7.860 2016-10-05
36 2016-09-05 6,000 -36,000 0.00 441,937,100 47,280 7.880 2016-09-01
37 2016-09-02 42,000 -64,000 0.01 441,937,100 331,800 7.900 2016-08-31
38 2016-09-01 106,000 100,000 0.02 441,937,100 866,020 8.170 2016-08-30
39 2016-08-19 6,000 6,000 0.00 441,937,100 51,480 8.580 2016-08-17
40 2016-05-03 0 -21,000 0.00 441,937,100 0 7.360 2016-04-28
41 2016-04-29 21,000 21,000 0.00 441,937,100 155,190 7.390 2016-04-27
42 2015-11-05 0 -13,000 0.00 441,937,100 0 6.440 2015-11-03
43 2015-11-03 13,000 1,000 0.00 441,937,100 85,410 6.570 2015-10-30
44 2015-11-02 12,000 1,000 0.00 441,937,100 78,360 6.530 2015-10-29
45 2015-10-29 11,000 1,000 0.00 441,937,100 73,150 6.650 2015-10-27
46 2015-10-28 10,000 1,000 0.00 441,937,100 66,000 6.600 2015-10-26
47 2015-10-27 9,000 1,000 0.00 441,937,100 59,400 6.600 2015-10-23
48 2015-10-26 8,000 1,000 0.00 441,937,100 51,760 6.470 2015-10-22
49 2015-10-22 7,000 1,000 0.00 441,937,100 46,130 6.590 2015-10-19
50 2015-10-20 6,000 1,000 0.00 441,937,100 38,460 6.410 2015-10-16
51 2015-10-19 5,000 1,000 0.00 441,937,100 32,050 6.410 2015-10-15
52 2015-10-16 4,000 1,000 0.00 441,937,100 25,240 6.310 2015-10-14
53 2015-10-15 3,000 1,000 0.00 441,937,100 18,990 6.330 2015-10-13
54 2015-10-14 2,000 1,000 0.00 441,937,100 12,920 6.460 2015-10-12
55 2015-10-13 1,000 1,000 0.00 441,937,100 6,360 6.360 2015-10-09
56 2015-10-09 0 -1,000 0.00 441,937,100 0 6.450 2015-10-07
57 2015-07-09 1,000 1,000 0.00 441,937,100 6,160 6.160 2015-07-07
58 2015-06-12 0 -1,000 0.00 441,937,100 0 10.06 2015-06-10
59 2015-06-08 1,000 -1,000 0.00 441,937,100 10,520 10.52 2015-06-04
60 2015-06-05 2,000 -1,000 0.00 441,937,100 20,800 10.40 2015-06-03
61 2015-06-04 3,000 -1,000 0.00 441,937,100 31,380 10.46 2015-06-02
62 2015-06-03 4,000 -1,000 0.00 441,937,100 41,040 10.26 2015-06-01
63 2015-06-02 5,000 -2,000 0.00 441,937,100 50,600 10.12 2015-05-29
64 2015-06-01 7,000 -1,000 0.00 441,937,100 74,340 10.62 2015-05-28
65 2015-05-29 8,000 -1,000 0.00 441,937,100 84,960 10.62 2015-05-27
66 2015-05-28 9,000 -2,000 0.00 441,937,100 93,060 10.34 2015-05-26
67 2015-05-27 11,000 -2,000 0.00 441,937,100 110,440 10.04 2015-05-22
68 2015-05-26 13,000 -1,000 0.00 441,937,100 129,350 9.950 2015-05-21
69 2015-05-22 14,000 -2,000 0.00 441,937,100 143,640 10.26 2015-05-20
70 2015-05-21 16,000 -2,000 0.00 441,937,100 162,880 10.18 2015-05-19
71 2015-05-20 18,000 -1,000 0.00 441,937,100 187,200 10.40 2015-05-18
72 2015-05-19 19,000 -2,000 0.00 441,937,100 203,680 10.72 2015-05-15
73 2015-05-18 21,000 -1,000 0.00 441,937,100 208,110 9.910 2015-05-14
74 2015-05-15 22,000 -2,000 0.00 441,937,100 222,640 10.12 2015-05-13
75 2015-05-14 24,000 -1,000 0.01 441,937,100 226,560 9.440 2015-05-12
76 2015-05-13 25,000 -1,000 0.01 441,937,100 239,000 9.560 2015-05-11
77 2015-05-07 26,000 -2,000 0.01 441,937,100 252,720 9.720 2015-05-05
78 2015-05-06 28,000 -1,000 0.01 441,937,100 275,240 9.830 2015-05-04
79 2015-05-05 29,000 -1,000 0.01 441,937,100 281,880 9.720 2015-04-30
80 2015-05-04 30,000 -2,000 0.01 441,937,100 292,800 9.760 2015-04-29
81 2015-04-30 32,000 -1,000 0.01 441,937,100 312,320 9.760 2015-04-28
82 2015-04-29 33,000 -2,000 0.01 441,937,100 324,060 9.820 2015-04-27
83 2015-04-28 35,000 -2,000 0.01 441,937,100 332,500 9.500 2015-04-24
84 2015-04-27 37,000 -1,000 0.01 441,937,100 351,500 9.500 2015-04-23
85 2015-04-24 38,000 -2,000 0.01 441,937,100 359,860 9.470 2015-04-22
86 2015-04-23 40,000 -1,000 0.01 441,937,100 373,200 9.330 2015-04-21
87 2015-04-22 41,000 -1,000 0.01 441,937,100 375,560 9.160 2015-04-20
88 2015-04-21 42,000 -2,000 0.01 441,937,100 399,000 9.500 2015-04-17
89 2015-04-20 44,000 -1,000 0.01 441,937,100 409,200 9.300 2015-04-16
90 2015-04-17 45,000 -2,000 0.01 441,937,100 427,500 9.500 2015-04-15
91 2015-04-16 47,000 -1,000 0.01 441,937,100 430,990 9.170 2015-04-14
92 2015-04-15 48,000 -2,000 0.01 441,937,100 444,480 9.260 2015-04-13
93 2015-04-14 50,000 -1,000 0.01 441,937,100 433,500 8.670 2015-04-10
94 2015-04-13 51,000 -2,000 0.01 441,937,100 430,440 8.440 2015-04-09
95 2015-04-10 53,000 -2,000 0.01 441,937,100 439,370 8.290 2015-04-08
96 2015-04-09 55,000 -2,000 0.01 441,937,100 418,000 7.600 2015-04-02
97 2015-04-08 57,000 -3,000 0.01 441,937,100 430,350 7.550 2015-04-01
98 2015-04-02 60,000 -1,000 0.01 441,937,100 453,600 7.560 2015-03-31
99 2015-04-01 61,000 -3,000 0.01 441,937,100 461,160 7.560 2015-03-30
100 2015-03-20 64,000 -2,000 0.01 441,937,100 459,520 7.180 2015-03-18
101 2015-03-18 66,000 -3,000 0.01 441,937,100 467,280 7.080 2015-03-16
102 2015-03-17 69,000 -2,000 0.02 441,937,100 478,170 6.930 2015-03-13
103 2015-03-16 71,000 -2,000 0.02 441,937,100 488,480 6.880 2015-03-12
104 2015-03-13 73,000 -3,000 0.02 441,937,100 495,670 6.790 2015-03-11
105 2015-03-12 76,000 -2,000 0.02 441,937,100 547,200 7.200 2015-03-10
106 2015-03-11 78,000 -2,000 0.02 441,937,100 561,600 7.200 2015-03-09
107 2015-03-10 80,000 -3,000 0.02 441,937,100 580,000 7.250 2015-03-06
108 2015-03-09 83,000 -1,000 0.02 441,937,100 581,830 7.010 2015-03-05
109 2015-03-06 84,000 -2,000 0.02 441,937,100 577,920 6.880 2015-03-04
110 2015-03-05 86,000 -2,000 0.02 441,937,100 587,380 6.830 2015-03-03
111 2015-03-04 88,000 1,000 0.02 441,937,100 609,840 6.930 2015-03-02
112 2015-03-03 87,000 -1,000 0.02 441,937,100 597,690 6.870 2015-02-27
113 2015-03-02 88,000 -1,000 0.02 441,937,100 610,720 6.940 2015-02-26
114 2015-02-27 89,000 -1,000 0.02 441,937,100 614,100 6.900 2015-02-25
115 2015-02-25 90,000 -1,000 0.02 441,937,100 617,400 6.860 2015-02-23
116 2015-02-16 91,000 1,000 0.02 441,937,100 586,040 6.440 2015-02-12
117 2015-02-13 90,000 1,000 0.02 441,937,100 565,200 6.280 2015-02-11
118 2015-02-11 89,000 1,000 0.02 441,937,100 577,610 6.490 2015-02-09
119 2015-02-09 88,000 1,000 0.02 441,937,100 594,000 6.750 2015-02-05
120 2015-02-04 87,000 -1,000 0.02 441,937,100 591,600 6.800 2015-02-02
121 2015-02-03 88,000 -1,000 0.02 441,937,100 618,640 7.030 2015-01-30
122 2015-02-02 89,000 -1,000 0.02 441,937,100 612,320 6.880 2015-01-29
123 2015-01-30 90,000 1,000 0.02 441,937,100 621,000 6.900 2015-01-28
124 2015-01-27 89,000 2,000 0.02 441,937,100 582,060 6.540 2015-01-23
125 2015-01-23 87,000 1,000 0.02 441,937,100 573,330 6.590 2015-01-21
126 2015-01-22 86,000 2,000 0.02 441,937,100 558,140 6.490 2015-01-20
127 2015-01-20 84,000 1,000 0.02 441,937,100 553,560 6.590 2015-01-16
128 2015-01-16 83,000 1,000 0.02 441,937,100 556,930 6.710 2015-01-14
129 2015-01-15 82,000 1,000 0.02 441,937,100 523,160 6.380 2015-01-13
130 2015-01-13 81,000 2,000 0.02 441,937,100 509,490 6.290 2015-01-09
131 2015-01-09 79,000 1,000 0.02 441,937,100 496,120 6.280 2015-01-07
132 2015-01-06 78,000 -1,000 0.02 441,937,100 492,180 6.310 2015-01-02
133 2015-01-05 79,000 3,000 0.02 441,937,100 477,160 6.040 2014-12-30
134 2015-01-02 76,000 2,000 0.02 441,937,100 459,040 6.040 2014-12-29
135 2014-12-30 74,000 2,000 0.02 441,937,100 448,440 6.060 2014-12-23
136 2014-12-23 72,000 -2,000 0.02 441,937,100 444,240 6.170 2014-12-19
137 2014-12-22 74,000 -1,000 0.02 441,937,100 456,580 6.170 2014-12-18
138 2014-12-19 75,000 -1,000 0.02 441,937,100 463,500 6.180 2014-12-17
139 2014-12-17 76,000 -2,000 0.02 441,937,100 484,880 6.380 2014-12-15
140 2014-12-16 78,000 1,000 0.02 441,937,100 480,480 6.160 2014-12-12
141 2014-12-15 77,000 -1,000 0.02 441,937,100 470,470 6.110 2014-12-11
142 2014-12-12 78,000 2,000 0.02 441,937,100 489,060 6.270 2014-12-10
143 2014-12-11 76,000 1,000 0.02 441,937,100 452,960 5.960 2014-12-09
144 2014-12-10 75,000 -14,000 0.02 441,937,100 457,500 6.100 2014-12-08
145 2014-12-09 89,000 17,000 0.02 441,937,100 558,920 6.280 2014-12-05
146 2014-12-08 72,000 1,000 0.02 441,937,100 444,960 6.180 2014-12-04
147 2014-12-04 71,000 2,000 0.02 441,937,100 452,270 6.370 2014-12-02
148 2014-12-03 69,000 2,000 0.02 441,937,100 416,070 6.030 2014-12-01
149 2014-12-02 67,000 1,000 0.02 441,937,100 418,080 6.240 2014-11-28
150 2014-12-01 66,000 1,000 0.01 441,937,100 416,460 6.310 2014-11-27
151 2014-11-28 65,000 -1,000 0.01 441,937,100 417,950 6.430 2014-11-26
152 2014-11-27 66,000 1,000 0.01 441,937,100 406,560 6.160 2014-11-25
153 2014-11-25 65,000 1,000 0.01 441,937,100 425,750 6.550 2014-11-21
154 2014-11-24 64,000 1,000 0.01 441,937,100 421,120 6.580 2014-11-20
155 2014-11-20 63,000 -1,000 0.01 441,937,100 412,650 6.550 2014-11-18
156 2014-11-19 64,000 1,000 0.01 441,937,100 421,760 6.590 2014-11-17
157 2014-11-17 63,000 -1,000 0.01 441,937,100 427,140 6.780 2014-11-13
158 2014-11-13 64,000 -1,000 0.01 441,937,100 454,400 7.100 2014-11-11
159 2014-11-11 65,000 -1,000 0.01 441,937,100 464,100 7.140 2014-11-07
160 2014-11-07 66,000 -1,000 0.01 441,937,100 471,240 7.140 2014-11-05
161 2014-11-04 67,000 -1,000 0.02 441,937,100 485,080 7.240 2014-10-31
162 2014-11-03 68,000 -1,000 0.02 441,937,100 481,440 7.080 2014-10-30
163 2014-10-30 69,000 -1,000 0.02 441,937,100 491,280 7.120 2014-10-28
164 2014-10-29 70,000 -1,000 0.02 441,937,100 492,800 7.040 2014-10-27
165 2014-10-27 71,000 -2,000 0.02 441,937,100 516,880 7.280 2014-10-23
166 2014-10-24 73,000 -2,000 0.02 441,937,100 528,520 7.240 2014-10-22
167 2014-10-23 75,000 -1,000 0.02 441,937,100 546,750 7.290 2014-10-21
168 2014-10-22 76,000 -2,000 0.02 441,937,100 557,840 7.340 2014-10-20
169 2014-10-21 78,000 -2,000 0.02 441,937,100 567,840 7.280 2014-10-17
170 2014-10-20 80,000 -1,000 0.02 441,937,100 567,200 7.090 2014-10-16
171 2014-10-17 81,000 -2,000 0.02 441,937,100 593,730 7.330 2014-10-15
172 2014-10-16 83,000 -2,000 0.02 441,937,100 615,030 7.410 2014-10-14
173 2014-10-15 85,000 -2,000 0.02 441,937,100 630,700 7.420 2014-10-13
174 2014-10-14 87,000 -2,000 0.02 441,937,100 646,410 7.430 2014-10-10
175 2014-10-13 89,000 -5,000 0.02 441,937,100 679,070 7.630 2014-10-09
176 2014-10-10 94,000 -3,000 0.02 441,937,100 684,320 7.280 2014-10-08
177 2014-10-09 97,000 -4,000 0.02 441,937,100 714,890 7.370 2014-10-07
178 2014-10-08 101,000 -5,000 0.02 441,937,100 717,100 7.100 2014-10-06
179 2014-10-07 106,000 -6,000 0.02 441,937,100 739,880 6.980 2014-10-03
180 2014-10-06 112,000 -7,000 0.03 441,937,100 767,200 6.850 2014-09-30
181 2014-10-03 119,000 -8,000 0.03 441,937,100 843,710 7.090 2014-09-29
182 2014-09-30 127,000 -7,000 0.03 441,937,100 920,750 7.250 2014-09-26
183 2014-09-29 134,000 -7,000 0.03 441,937,100 967,480 7.220 2014-09-25
184 2014-09-26 141,000 -7,000 0.03 441,937,100 1,009,560 7.160 2014-09-24
185 2014-09-25 148,000 -8,000 0.03 441,937,100 1,077,440 7.280 2014-09-23
186 2014-09-24 156,000 -9,000 0.04 441,937,100 1,143,480 7.330 2014-09-22
187 2014-09-23 165,000 -6,000 0.04 441,937,100 1,212,750 7.350 2014-09-19
188 2014-09-22 171,000 -8,000 0.04 441,937,100 1,207,260 7.060 2014-09-18
189 2014-09-19 179,000 1,000 0.04 441,937,100 1,269,110 7.090 2014-09-17
190 2014-09-17 178,000 2,000 0.04 441,937,100 1,263,800 7.100 2014-09-15
191 2014-09-16 176,000 1,000 0.04 441,937,100 1,242,560 7.060 2014-09-12
192 2014-09-15 175,000 1,000 0.04 441,937,100 1,235,500 7.060 2014-09-11
193 2014-09-12 174,000 -7,000 0.04 441,937,100 1,226,700 7.050 2014-09-10
194 2014-09-11 181,000 -7,000 0.04 441,937,100 1,292,340 7.140 2014-09-08
195 2014-09-10 188,000 -7,000 0.04 441,937,100 1,323,520 7.040 2014-09-05
196 2014-09-08 195,000 1,000 0.04 441,937,100 1,394,250 7.150 2014-09-04
197 2014-09-05 194,000 -8,000 0.04 441,937,100 1,373,520 7.080 2014-09-03
198 2014-09-04 202,000 -5,000 0.05 441,937,100 1,385,720 6.860 2014-09-02
199 2014-09-03 207,000 1,000 0.05 441,937,100 1,411,740 6.820 2014-09-01
200 2014-09-02 206,000 -9,000 0.05 441,937,100 1,386,380 6.730 2014-08-29
201 2014-09-01 215,000 1,000 0.05 441,937,100 1,440,500 6.700 2014-08-28
202 2014-08-29 214,000 1,000 0.05 441,937,100 1,455,200 6.800 2014-08-27
203 2014-08-28 213,000 1,000 0.05 441,937,100 1,452,660 6.820 2014-08-26
204 2014-08-27 212,000 1,000 0.05 441,937,100 1,488,240 7.020 2014-08-25
205 2014-08-26 211,000 2,000 0.05 441,937,100 1,470,670 6.970 2014-08-22
206 2014-08-25 209,000 1,000 0.05 441,937,100 1,383,580 6.620 2014-08-21
207 2014-08-22 208,000 1,000 0.05 441,937,100 1,352,000 6.500 2014-08-20
208 2014-08-21 207,000 -10,000 0.05 441,937,100 1,343,430 6.490 2014-08-19
209 2014-08-20 217,000 2,000 0.05 441,937,100 1,393,140 6.420 2014-08-18
210 2014-08-19 215,000 1,000 0.05 441,937,100 1,317,950 6.130 2014-08-15
211 2014-08-18 214,000 2,000 0.05 441,937,100 1,333,220 6.230 2014-08-14
212 2014-08-15 212,000 2,000 0.05 441,937,100 1,331,360 6.280 2014-08-13
213 2014-08-14 210,000 1,000 0.05 441,937,100 1,331,400 6.340 2014-08-12
214 2014-08-13 209,000 2,000 0.05 441,937,100 1,331,330 6.370 2014-08-11
215 2014-08-12 207,000 -12,000 0.05 441,937,100 1,322,730 6.390 2014-08-08
216 2014-08-11 219,000 2,000 0.05 441,937,100 1,388,460 6.340 2014-08-07
217 2014-08-08 217,000 1,000 0.05 441,937,100 1,410,500 6.500 2014-08-06
218 2014-08-07 216,000 -9,000 0.05 441,937,100 1,410,480 6.530 2014-08-05
219 2014-08-06 225,000 -9,000 0.05 441,937,100 1,473,750 6.550 2014-08-04
220 2014-08-05 234,000 -10,000 0.05 441,937,100 1,509,300 6.450 2014-08-01
221 2014-08-04 244,000 -6,000 0.06 441,937,100 1,603,080 6.570 2014-07-31
222 2014-08-01 250,000 -6,000 0.06 441,937,100 1,600,000 6.400 2014-07-30
223 2014-07-31 256,000 -7,000 0.06 441,937,100 1,643,520 6.420 2014-07-29
224 2014-07-30 263,000 -6,000 0.06 441,937,100 1,677,940 6.380 2014-07-28
225 2014-07-29 269,000 -7,000 0.06 441,937,100 1,654,350 6.150 2014-07-25
226 2014-07-28 276,000 -7,000 0.06 441,937,100 1,680,840 6.090 2014-07-24
227 2014-07-25 283,000 -7,000 0.06 441,937,100 1,726,300 6.100 2014-07-23
228 2014-07-24 290,000 -5,000 0.07 441,937,100 1,684,900 5.810 2014-07-22
229 2014-07-23 295,000 -6,000 0.07 441,937,100 1,678,550 5.690 2014-07-21
230 2014-07-22 301,000 -6,000 0.07 441,937,100 1,727,740 5.740 2014-07-18
231 2014-07-21 307,000 -6,000 0.07 441,937,100 1,786,740 5.820 2014-07-17
232 2014-07-18 313,000 -8,000 0.07 441,937,100 1,827,920 5.840 2014-07-16
233 2014-07-17 321,000 -6,000 0.07 441,937,100 1,890,690 5.890 2014-07-15
234 2014-07-16 327,000 -7,000 0.07 441,937,100 1,814,850 5.550 2014-07-14
235 2014-07-15 334,000 -5,000 0.08 441,937,100 1,800,260 5.390 2014-07-11
236 2014-07-14 339,000 -6,000 0.08 441,937,100 1,810,260 5.340 2014-07-10
237 2014-07-11 345,000 -4,000 0.08 441,937,100 1,869,900 5.420 2014-07-09
238 2014-07-10 349,000 -6,000 0.08 441,937,100 1,825,270 5.230 2014-07-08
239 2014-07-09 355,000 -6,000 0.08 441,937,100 1,817,600 5.120 2014-07-07
240 2014-07-08 361,000 -5,000 0.08 441,937,100 1,841,100 5.100 2014-07-04
241 2014-07-07 366,000 -2,000 0.08 441,937,100 1,870,260 5.110 2014-07-03
242 2014-07-04 368,000 8,000 0.08 441,937,100 1,876,800 5.100 2014-07-02
243 2014-07-03 360,000 9,000 0.08 441,937,100 1,796,400 4.990 2014-06-30
244 2014-07-02 351,000 8,000 0.08 441,937,100 1,716,390 4.890 2014-06-27
245 2014-06-30 343,000 8,000 0.08 441,937,100 1,673,840 4.880 2014-06-26
246 2014-06-27 335,000 8,000 0.08 441,937,100 1,644,850 4.910 2014-06-25
247 2014-06-26 327,000 8,000 0.07 441,937,100 1,579,410 4.830 2014-06-24
248 2014-06-25 319,000 9,000 0.07 441,937,100 1,534,390 4.810 2014-06-23
249 2014-06-24 310,000 8,000 0.07 441,937,100 1,503,500 4.850 2014-06-20
250 2014-06-23 302,000 9,000 0.07 441,937,100 1,464,700 4.850 2014-06-19
251 2014-06-20 293,000 -10,000 0.07 441,937,100 1,435,700 4.900 2014-06-18
252 2014-06-19 303,000 -10,000 0.07 441,937,100 1,515,000 5.000 2014-06-17
253 2014-06-18 313,000 -10,000 0.07 441,937,100 1,571,260 5.020 2014-06-16
254 2014-06-17 323,000 -9,000 0.07 441,937,100 1,615,000 5.000 2014-06-13
255 2014-06-16 332,000 -9,000 0.08 441,937,100 1,716,440 5.170 2014-06-12
256 2014-06-12 341,000 -1,000 0.08 441,937,100 1,722,050 5.050 2014-06-10
257 2014-06-11 342,000 8,000 0.08 441,937,100 1,696,320 4.960 2014-06-09
258 2014-06-10 334,000 -9,000 0.08 441,937,100 1,633,260 4.890 2014-06-06
259 2014-06-06 343,000 7,000 0.08 441,937,100 1,663,550 4.850 2014-06-04
260 2014-06-05 336,000 -12,000 0.08 441,937,100 1,649,760 4.910 2014-06-03
261 2014-06-04 348,000 -3,000 0.08 441,937,100 1,736,520 4.990 2014-05-30
262 2014-06-03 351,000 -12,000 0.08 441,937,100 1,712,880 4.880 2014-05-29
263 2014-05-30 363,000 -9,000 0.08 441,937,100 1,778,700 4.900 2014-05-28
264 2014-05-29 372,000 -8,000 0.08 441,937,100 1,830,240 4.920 2014-05-27
265 2014-05-26 380,000 -9,000 0.09 441,937,100 1,843,000 4.850 2014-05-22
266 2014-05-23 389,000 -10,000 0.09 441,937,100 1,882,760 4.840 2014-05-21
267 2014-05-22 399,000 3,000 0.09 441,937,100 1,891,260 4.740 2014-05-20
268 2014-05-21 396,000 -9,000 0.09 441,937,100 1,845,360 4.660 2014-05-19
269 2014-05-20 405,000 -10,000 0.09 441,937,100 2,101,950 5.190 2014-05-16
270 2014-05-13 415,000 13,000 0.09 441,937,100 2,141,400 5.160 2014-05-09
271 2014-05-08 402,000 11,000 0.09 441,937,100 2,142,660 5.330 2014-05-05
272 2014-05-07 391,000 10,000 0.09 441,937,100 1,947,180 4.980 2014-05-02
273 2014-05-05 381,000 11,000 0.09 441,937,100 1,870,710 4.910 2014-04-30
274 2014-05-02 370,000 8,000 0.08 441,937,100 1,824,100 4.930 2014-04-29
275 2014-04-30 362,000 8,000 0.08 441,937,100 1,791,900 4.950 2014-04-28
276 2014-04-29 354,000 8,000 0.08 441,937,100 1,798,320 5.080 2014-04-25
277 2014-04-28 346,000 8,000 0.08 441,937,100 1,785,360 5.160 2014-04-24
278 2014-04-25 338,000 9,000 0.08 441,937,100 1,700,140 5.030 2014-04-23
279 2014-04-24 329,000 8,000 0.07 441,937,100 1,615,390 4.910 2014-04-22
280 2014-04-23 321,000 9,000 0.07 441,937,100 1,582,530 4.930 2014-04-17
281 2014-04-22 312,000 1,000 0.07 441,937,100 1,472,640 4.720 2014-04-16
282 2014-04-17 311,000 8,000 0.07 441,937,100 1,477,250 4.750 2014-04-15
283 2014-04-16 303,000 1,000 0.07 441,937,100 1,460,460 4.820 2014-04-14
284 2014-04-15 302,000 9,000 0.07 441,937,100 1,404,300 4.650 2014-04-11
285 2014-04-14 293,000 10,000 0.07 441,937,100 1,333,150 4.550 2014-04-10
286 2014-04-11 283,000 9,000 0.06 441,937,100 1,279,160 4.520 2014-04-09
287 2014-04-10 274,000 9,000 0.06 441,937,100 1,222,040 4.460 2014-04-08
288 2014-04-09 265,000 8,000 0.06 441,937,100 1,173,950 4.430 2014-04-07
289 2014-04-08 257,000 9,000 0.06 441,937,100 1,146,220 4.460 2014-04-04
290 2014-04-07 248,000 9,000 0.06 441,937,100 1,108,560 4.470 2014-04-03
291 2014-04-04 239,000 10,000 0.05 441,937,100 1,058,770 4.430 2014-04-02
292 2014-04-03 229,000 11,000 0.05 441,937,100 1,007,600 4.400 2014-04-01
293 2014-04-02 218,000 11,000 0.05 441,937,100 963,560 4.420 2014-03-31
294 2014-04-01 207,000 10,000 0.05 441,937,100 919,080 4.440 2014-03-28
295 2014-03-18 197,000 10,000 0.04 441,937,100 829,370 4.210 2014-03-14
296 2014-03-17 187,000 10,000 0.04 441,937,100 791,010 4.230 2014-03-13
297 2014-03-14 177,000 10,000 0.04 441,937,100 750,480 4.240 2014-03-12
298 2014-03-13 167,000 9,000 0.04 441,937,100 711,420 4.260 2014-03-11
299 2014-03-12 158,000 9,000 0.04 441,937,100 682,560 4.320 2014-03-10
300 2014-03-11 149,000 8,000 0.03 441,937,100 648,150 4.350 2014-03-07
301 2014-03-10 141,000 9,000 0.03 441,937,100 618,990 4.390 2014-03-06
302 2014-03-06 132,000 9,000 0.03 441,937,100 597,960 4.530 2014-03-04
303 2014-03-05 123,000 9,000 0.03 441,937,100 541,200 4.400 2014-03-03
304 2014-03-03 114,000 12,000 0.03 441,937,100 500,460 4.390 2014-02-27
305 2014-02-28 102,000 12,000 0.02 441,937,100 445,740 4.370 2014-02-26
306 2014-02-27 90,000 12,000 0.02 441,937,100 388,800 4.320 2014-02-25
307 2014-02-26 78,000 3,000 0.02 441,937,100 341,640 4.380 2014-02-24
308 2014-02-25 75,000 2,000 0.02 441,937,100 329,250 4.390 2014-02-21
309 2014-02-24 73,000 -6,000 0.02 441,937,100 314,630 4.310 2014-02-20
310 2014-02-21 79,000 -5,000 0.02 441,937,100 346,810 4.390 2014-02-19
311 2014-02-20 84,000 3,000 0.02 441,937,100 371,280 4.420 2014-02-18
312 2014-02-19 81,000 5,000 0.02 441,937,100 356,400 4.400 2014-02-17
313 2014-02-18 76,000 4,000 0.02 441,937,100 331,360 4.360 2014-02-14
314 2014-02-17 72,000 9,000 0.02 441,937,100 314,640 4.370 2014-02-13
315 2014-02-14 63,000 10,000 0.01 441,937,100 275,940 4.380 2014-02-12
316 2014-01-17 53,000 7,000 0.01 441,937,100 215,180 4.060 2014-01-15
317 2014-01-15 46,000 7,000 0.01 441,937,100 186,760 4.060 2014-01-13
318 2014-01-06 39,000 -7,000 0.01 441,937,100 168,090 4.310 2014-01-02
319 2013-12-30 46,000 -8,000 0.01 441,937,100 195,960 4.260 2013-12-23
320 2013-12-20 54,000 -6,000 0.01 441,937,100 234,900 4.350 2013-12-18
321 2013-12-19 60,000 -6,000 0.01 441,937,100 262,800 4.380 2013-12-17
322 2013-12-18 66,000 -6,000 0.01 441,937,100 291,720 4.420 2013-12-16
323 2013-12-17 72,000 -6,000 0.02 441,937,100 322,560 4.480 2013-12-13
324 2013-12-16 78,000 -5,000 0.02 441,937,100 347,100 4.450 2013-12-12
325 2013-12-13 83,000 -6,000 0.02 441,937,100 368,520 4.440 2013-12-11
326 2013-12-12 89,000 -5,000 0.02 441,937,100 399,610 4.490 2013-12-10
327 2013-12-11 94,000 -5,000 0.02 441,937,100 420,180 4.470 2013-12-09
328 2013-12-10 99,000 -6,000 0.02 441,937,100 442,530 4.470 2013-12-06
329 2013-12-09 105,000 -5,000 0.02 441,937,100 468,300 4.460 2013-12-05
330 2013-12-06 110,000 -6,000 0.02 441,937,100 487,300 4.430 2013-12-04
331 2013-12-05 116,000 -6,000 0.03 441,937,100 511,560 4.410 2013-12-03
332 2013-12-04 122,000 -6,000 0.03 441,937,100 540,460 4.430 2013-12-02
333 2013-12-03 128,000 -6,000 0.03 441,937,100 568,320 4.440 2013-11-29
334 2013-12-02 134,000 -6,000 0.03 441,937,100 593,620 4.430 2013-11-28
335 2013-11-29 140,000 -5,000 0.03 441,937,100 618,800 4.420 2013-11-27
336 2013-11-28 145,000 -6,000 0.03 441,937,100 639,450 4.410 2013-11-26
337 2013-11-27 151,000 -5,000 0.03 441,937,100 658,360 4.360 2013-11-25
338 2013-11-26 156,000 -6,000 0.04 441,937,100 686,400 4.400 2013-11-22
339 2013-11-25 162,000 -7,000 0.04 441,937,100 716,040 4.420 2013-11-21
340 2013-11-22 169,000 -6,000 0.04 441,937,100 758,810 4.490 2013-11-20
341 2013-11-21 175,000 -5,000 0.04 441,937,100 789,250 4.510 2013-11-19
342 2013-11-19 180,000 1,000 0.04 441,937,100 799,200 4.440 2013-11-15
343 2013-11-15 179,000 -2,000 0.04 441,937,100 784,020 4.380 2013-11-13
344 2013-11-13 181,000 -2,000 0.04 441,937,100 809,070 4.470 2013-11-11
345 2013-11-12 183,000 -2,000 0.04 441,937,100 818,010 4.470 2013-11-08
346 2013-11-11 185,000 -6,000 0.04 441,937,100 830,650 4.490 2013-11-07
347 2013-11-08 191,000 -5,000 0.04 441,937,100 874,780 4.580 2013-11-06
348 2013-11-07 196,000 -7,000 0.04 441,937,100 899,640 4.590 2013-11-05
349 2013-11-06 203,000 -7,000 0.05 441,937,100 919,590 4.530 2013-11-04
350 2013-11-05 210,000 -7,000 0.05 441,937,100 949,200 4.520 2013-11-01
351 2013-11-04 217,000 -7,000 0.05 441,937,100 987,350 4.550 2013-10-31
352 2013-11-01 224,000 -7,000 0.05 441,937,100 1,023,680 4.570 2013-10-30
353 2013-10-31 231,000 -7,000 0.05 441,937,100 1,053,360 4.560 2013-10-29
354 2013-10-30 238,000 -7,000 0.05 441,937,100 1,092,420 4.590 2013-10-28
355 2013-10-29 245,000 -8,000 0.06 441,937,100 1,134,350 4.630 2013-10-25
356 2013-10-28 253,000 -8,000 0.06 441,937,100 1,186,570 4.690 2013-10-24
357 2013-10-25 261,000 -6,000 0.06 441,937,100 1,166,670 4.470 2013-10-23
358 2013-10-24 267,000 -8,000 0.06 441,937,100 1,222,860 4.580 2013-10-22
359 2013-10-23 275,000 -7,000 0.06 441,937,100 1,234,750 4.490 2013-10-21
360 2013-10-22 282,000 -9,000 0.06 441,937,100 1,257,720 4.460 2013-10-18
361 2013-10-21 291,000 -8,000 0.07 441,937,100 1,294,950 4.450 2013-10-17
362 2013-10-18 299,000 -9,000 0.07 441,937,100 1,306,630 4.370 2013-10-16
363 2013-10-17 308,000 -9,000 0.07 441,937,100 1,364,440 4.430 2013-10-15
364 2013-10-16 317,000 -11,000 0.07 441,937,100 1,369,440 4.320 2013-10-11
365 2013-10-15 328,000 -10,000 0.07 441,937,100 1,410,400 4.300 2013-10-10
366 2013-10-11 338,000 -12,000 0.08 441,937,100 1,460,160 4.320 2013-10-09
367 2013-10-10 350,000 -11,000 0.08 441,937,100 1,505,000 4.300 2013-10-08
368 2013-10-07 361,000 -10,000 0.08 441,937,100 1,530,640 4.240 2013-10-03
369 2013-10-04 371,000 -10,000 0.08 441,937,100 1,621,270 4.370 2013-10-02
370 2013-09-30 381,000 7,000 0.09 441,937,100 1,615,440 4.240 2013-09-26
371 2013-09-25 374,000 8,000 0.08 441,937,100 1,525,920 4.080 2013-09-23
372 2013-09-19 366,000 6,000 0.08 441,937,100 1,482,300 4.050 2013-09-17
373 2013-09-18 360,000 6,000 0.08 441,937,100 1,465,200 4.070 2013-09-16
374 2013-09-17 354,000 6,000 0.08 441,937,100 1,440,780 4.070 2013-09-13
375 2013-09-16 348,000 6,000 0.08 441,937,100 1,416,360 4.070 2013-09-12
376 2013-09-13 342,000 5,000 0.08 441,937,100 1,391,940 4.070 2013-09-11
377 2013-09-12 337,000 6,000 0.08 441,937,100 1,368,220 4.060 2013-09-10
378 2013-09-11 331,000 5,000 0.07 441,937,100 1,340,550 4.050 2013-09-09
379 2013-09-10 326,000 -2,000 0.07 441,937,100 1,326,820 4.070 2013-09-06
380 2013-09-09 328,000 -1,000 0.07 441,937,100 1,318,560 4.020 2013-09-05
381 2013-09-06 329,000 -2,000 0.07 441,937,100 1,319,290 4.010 2013-09-04
382 2013-09-04 331,000 1,000 0.07 441,937,100 1,290,900 3.900 2013-09-02
383 2013-09-02 330,000 1,000 0.07 441,937,100 1,277,100 3.870 2013-08-29
384 2013-08-28 329,000 1,000 0.07 441,937,100 1,292,970 3.930 2013-08-26
385 2013-08-27 328,000 -1,000 0.07 441,937,100 1,279,200 3.900 2013-08-23
386 2013-08-26 329,000 1,000 0.07 441,937,100 1,273,230 3.870 2013-08-22
387 2013-08-23 328,000 2,000 0.07 441,937,100 1,266,080 3.860 2013-08-21
388 2013-08-22 326,000 1,000 0.07 441,937,100 1,251,840 3.840 2013-08-20
389 2013-08-20 325,000 1,000 0.07 441,937,100 1,261,000 3.880 2013-08-16
390 2013-08-16 324,000 2,000 0.07 441,937,100 1,263,600 3.900 2013-08-13
391 2013-08-15 322,000 3,000 0.07 441,937,100 1,249,360 3.880 2013-08-12
392 2013-08-13 319,000 1,000 0.07 441,937,100 1,234,530 3.870 2013-08-09
393 2013-08-12 318,000 2,000 0.07 441,937,100 1,224,300 3.850 2013-08-08
394 2013-08-09 316,000 2,000 0.07 441,937,100 1,219,760 3.860 2013-08-07
395 2013-08-08 314,000 2,000 0.07 441,937,100 1,205,760 3.840 2013-08-06
396 2013-08-06 312,000 3,000 0.07 441,937,100 1,216,800 3.900 2013-08-02
397 2013-08-05 309,000 3,000 0.07 441,937,100 1,192,740 3.860 2013-08-01
398 2013-08-02 306,000 3,000 0.07 441,937,100 1,178,100 3.850 2013-07-31
399 2013-08-01 303,000 3,000 0.07 441,937,100 1,169,580 3.860 2013-07-30
400 2013-07-31 300,000 2,000 0.07 441,937,100 1,161,000 3.870 2013-07-29
401 2013-07-30 298,000 3,000 0.07 441,937,100 1,159,220 3.890 2013-07-26
402 2013-07-29 295,000 3,000 0.07 441,937,100 1,147,550 3.890 2013-07-25
403 2013-07-26 292,000 3,000 0.07 441,937,100 1,144,640 3.920 2013-07-24
404 2013-07-25 289,000 3,000 0.07 441,937,100 1,106,870 3.830 2013-07-23
405 2013-07-24 286,000 1,000 0.06 441,937,100 1,083,940 3.790 2013-07-22
406 2013-07-23 285,000 2,000 0.06 441,937,100 1,080,150 3.790 2013-07-19
407 2013-07-22 283,000 3,000 0.06 441,937,100 1,078,230 3.810 2013-07-18
408 2013-07-19 280,000 5,000 0.06 441,937,100 1,061,200 3.790 2013-07-17
409 2013-07-18 275,000 5,000 0.06 441,937,100 1,053,250 3.830 2013-07-16
410 2013-07-17 270,000 6,000 0.06 441,937,100 1,023,300 3.790 2013-07-15
411 2013-07-16 264,000 4,000 0.06 441,937,100 997,920 3.780 2013-07-12
412 2013-07-15 260,000 7,000 0.06 441,937,100 990,600 3.810 2013-07-11
413 2013-07-12 253,000 6,000 0.06 441,937,100 936,100 3.700 2013-07-10
414 2013-07-11 247,000 9,000 0.06 441,937,100 916,370 3.710 2013-07-09
415 2013-07-10 238,000 8,000 0.05 441,937,100 892,500 3.750 2013-07-08
416 2013-07-09 230,000 -4,000 0.05 441,937,100 874,000 3.800 2013-07-05
417 2013-07-08 234,000 -4,000 0.05 441,937,100 889,200 3.800 2013-07-04
418 2013-07-05 238,000 6,000 0.05 441,937,100 899,640 3.780 2013-07-03
419 2013-07-04 232,000 6,000 0.05 441,937,100 886,240 3.820 2013-07-02
420 2013-07-03 226,000 -4,000 0.05 441,937,100 833,940 3.690 2013-06-28
421 2013-07-02 230,000 -4,000 0.05 441,937,100 853,300 3.710 2013-06-27
422 2013-06-28 234,000 -3,000 0.05 441,937,100 882,180 3.770 2013-06-26
423 2013-06-27 237,000 -4,000 0.05 441,937,100 860,310 3.630 2013-06-25
424 2013-06-26 241,000 -4,000 0.05 441,937,100 889,290 3.690 2013-06-24
425 2013-06-25 245,000 -4,000 0.06 441,937,100 935,900 3.820 2013-06-21
426 2013-06-24 249,000 -3,000 0.06 441,937,100 953,670 3.830 2013-06-20
427 2013-06-21 252,000 -5,000 0.06 441,937,100 955,080 3.790 2013-06-19
428 2013-06-20 257,000 -5,000 0.06 441,937,100 974,030 3.790 2013-06-18
429 2013-06-19 262,000 -5,000 0.06 441,937,100 995,600 3.800 2013-06-17
430 2013-06-10 267,000 7,000 0.06 441,937,100 1,022,610 3.830 2013-06-06
431 2013-06-07 260,000 7,000 0.06 441,937,100 1,003,600 3.860 2013-06-05
432 2013-06-06 253,000 2,000 0.06 441,937,100 984,170 3.890 2013-06-04
433 2013-06-05 251,000 1,000 0.06 441,937,100 966,350 3.850 2013-06-03
434 2013-06-03 250,000 1,000 0.06 441,937,100 992,500 3.970 2013-05-30
435 2013-05-31 249,000 -1,000 0.06 441,937,100 993,510 3.990 2013-05-29
436 2013-05-29 250,000 -1,000 0.06 441,937,100 992,500 3.970 2013-05-27
437 2013-05-28 251,000 -1,000 0.06 441,937,100 993,960 3.960 2013-05-24
438 2013-05-24 252,000 5,000 0.06 441,937,100 1,013,040 4.020 2013-05-22
439 2013-05-23 247,000 5,000 0.06 441,937,100 1,000,350 4.050 2013-05-21
440 2013-05-22 242,000 5,000 0.05 441,937,100 980,100 4.050 2013-05-20
441 2013-05-21 237,000 5,000 0.05 441,937,100 938,520 3.960 2013-05-16
442 2013-05-20 232,000 5,000 0.05 441,937,100 918,720 3.960 2013-05-15
443 2013-05-16 227,000 5,000 0.05 441,937,100 901,190 3.970 2013-05-14
444 2013-05-15 222,000 4,000 0.05 441,937,100 872,460 3.930 2013-05-13
445 2013-05-14 218,000 4,000 0.05 441,937,100 974,460 4.470 2013-05-10
446 2013-05-13 214,000 5,000 0.05 441,937,100 954,440 4.460 2013-05-09
447 2013-05-10 209,000 5,000 0.05 441,937,100 930,050 4.450 2013-05-08
448 2013-05-09 204,000 5,000 0.05 441,937,100 903,720 4.430 2013-05-07
449 2013-05-08 199,000 4,000 0.05 441,937,100 871,620 4.380 2013-05-06
450 2013-05-07 195,000 5,000 0.04 441,937,100 858,000 4.400 2013-05-03
451 2013-05-06 190,000 4,000 0.04 441,937,100 836,000 4.400 2013-05-02
452 2013-05-03 186,000 4,000 0.04 441,937,100 816,540 4.390 2013-04-30
453 2013-05-02 182,000 4,000 0.04 441,937,100 802,620 4.410 2013-04-29
454 2013-04-30 178,000 4,000 0.04 441,937,100 777,860 4.370 2013-04-26
455 2013-04-29 174,000 5,000 0.04 441,937,100 746,460 4.290 2013-04-25
456 2013-04-26 169,000 4,000 0.04 441,937,100 730,080 4.320 2013-04-24
457 2013-04-25 165,000 4,000 0.04 441,937,100 702,900 4.260 2013-04-23
458 2013-04-24 161,000 5,000 0.04 441,937,100 685,860 4.260 2013-04-22
459 2013-04-23 156,000 5,000 0.04 441,937,100 670,800 4.300 2013-04-19
460 2013-04-22 151,000 5,000 0.03 441,937,100 641,750 4.250 2013-04-18
461 2013-04-19 146,000 6,000 0.03 441,937,100 619,040 4.240 2013-04-17
462 2013-04-18 140,000 4,000 0.03 441,937,100 602,000 4.300 2013-04-16
463 2013-04-17 136,000 4,000 0.03 441,937,100 586,160 4.310 2013-04-15
464 2013-04-16 132,000 3,000 0.03 441,937,100 572,880 4.340 2013-04-12
465 2013-04-15 129,000 3,000 0.03 441,937,100 557,280 4.320 2013-04-11
466 2013-04-12 126,000 5,000 0.03 441,937,100 544,320 4.320 2013-04-10
467 2013-04-11 121,000 4,000 0.03 441,937,100 516,670 4.270 2013-04-09
468 2013-04-10 117,000 4,000 0.03 441,937,100 489,060 4.180 2013-04-08
469 2013-04-09 113,000 3,000 0.03 441,937,100 474,600 4.200 2013-04-05
470 2013-04-08 110,000 3,000 0.02 441,937,100 473,000 4.300 2013-04-03
471 2013-04-05 107,000 4,000 0.02 441,937,100 460,100 4.300 2013-04-02
472 2013-04-03 103,000 4,000 0.02 441,937,100 441,870 4.290 2013-03-28
473 2013-04-02 99,000 4,000 0.02 441,937,100 431,640 4.360 2013-03-27
474 2013-03-28 95,000 4,000 0.02 441,937,100 418,000 4.400 2013-03-26
475 2013-03-27 91,000 4,000 0.02 441,937,100 400,400 4.400 2013-03-25
476 2013-03-26 87,000 4,000 0.02 441,937,100 380,190 4.370 2013-03-22
477 2013-03-25 83,000 3,000 0.02 441,937,100 359,390 4.330 2013-03-21
478 2013-03-22 80,000 4,000 0.02 441,937,100 348,000 4.350 2013-03-20
479 2013-03-21 76,000 4,000 0.02 441,937,100 326,800 4.300 2013-03-19
480 2013-03-20 72,000 4,000 0.02 441,937,100 306,720 4.260 2013-03-18
481 2013-03-19 68,000 3,000 0.02 441,937,100 290,360 4.270 2013-03-15
482 2013-03-18 65,000 5,000 0.01 441,937,100 281,450 4.330 2013-03-14
483 2013-03-15 60,000 5,000 0.01 441,937,100 255,000 4.250 2013-03-13
484 2013-03-14 55,000 5,000 0.01 441,937,100 238,700 4.340 2013-03-12
485 2013-03-04 50,000 5,000 0.01 441,937,100 217,500 4.350 2013-02-28
486 2013-03-01 45,000 5,000 0.01 441,937,100 187,200 4.160 2013-02-27
487 2013-02-28 40,000 5,000 0.01 441,937,100 165,600 4.140 2013-02-26
488 2013-02-27 35,000 5,000 0.01 441,937,100 148,750 4.250 2013-02-25
489 2013-02-26 30,000 6,000 0.01 441,937,100 128,700 4.290 2013-02-22
490 2013-02-25 24,000 6,000 0.01 441,937,100 103,200 4.300 2013-02-21
491 2013-02-22 18,000 6,000 0.00 441,937,100 78,840 4.380 2013-02-20
492 2013-02-21 12,000 6,000 0.00 441,937,100 52,320 4.360 2013-02-19
493 2013-02-20 6,000 6,000 0.00 441,937,100 26,760 4.460 2013-02-18
494 2013-01-02 0 -333 0.00 441,937,100 0 4.000 2012-12-27
495 2012-10-26 333 333 0.00 441,937,100 1,382 4.150 2012-10-24
496 2012-10-10 0 -3,000 0.00 441,937,100 0 3.860 2012-10-08
497 2012-10-09 3,000 -51,000 0.00 441,937,100 11,580 3.860 2012-10-05
498 2012-10-08 54,000 -28,000 0.01 441,937,100 207,360 3.840 2012-10-04
499 2012-10-05 82,000 4,000 0.02 441,937,100 319,800 3.900 2012-10-03
500 2012-10-04 78,000 4,000 0.02 441,937,100 299,520 3.840 2012-09-28
501 2012-10-03 74,000 4,000 0.02 441,937,100 278,240 3.760 2012-09-27
502 2012-09-28 70,000 4,000 0.02 441,937,100 261,100 3.730 2012-09-26
503 2012-09-27 66,000 5,000 0.01 441,937,100 250,800 3.800 2012-09-25
504 2012-09-26 61,000 4,000 0.01 441,937,100 229,970 3.770 2012-09-24
505 2012-09-25 57,000 4,000 0.01 441,937,100 215,460 3.780 2012-09-21
506 2012-09-24 53,000 4,000 0.01 441,937,100 198,750 3.750 2012-09-20
507 2012-09-21 49,000 4,000 0.01 441,937,100 185,220 3.780 2012-09-19
508 2012-09-20 45,000 4,000 0.01 441,937,100 170,550 3.790 2012-09-18
509 2012-09-19 41,000 5,000 0.01 441,937,100 154,570 3.770 2012-09-17
510 2012-09-18 36,000 4,000 0.01 441,937,100 136,800 3.800 2012-09-14
511 2012-09-17 32,000 5,000 0.01 441,937,100 118,720 3.710 2012-09-13
512 2012-09-14 27,000 4,000 0.01 441,937,100 99,360 3.680 2012-09-12
513 2012-09-13 23,000 3,000 0.01 441,937,100 84,410 3.670 2012-09-11
514 2012-09-12 20,000 5,000 0.00 441,937,100 73,600 3.680 2012-09-10
515 2012-09-11 15,000 5,000 0.00 441,937,100 55,500 3.700 2012-09-07
516 2012-09-10 10,000 5,000 0.00 441,937,100 36,500 3.650 2012-09-06
517 2012-09-07 5,000 5,000 0.00 441,937,100 18,350 3.670 2012-09-05
518 2010-12-03 0 -36,000 0.00 441,937,100 0 4.450 2010-12-01
519 2010-12-02 36,000 36,000 0.01 441,937,100 156,960 4.360 2010-11-30
520 2010-10-07 0 -17,000 0.00 441,937,100 0 4.270 2010-10-05
521 2010-10-06 17,000 17,000 0.00 441,937,100 71,230 4.190 2010-10-04
522 2010-10-05 0 -66,000 0.00 441,937,100 0 4.160 2010-09-30
523 2010-10-04 66,000 66,000 0.01 441,937,100 274,560 4.160 2010-09-29
524 2010-09-27 0 -20,000 0.00 441,937,100 0 4.150 2010-09-22
525 2010-09-24 20,000 20,000 0.00 441,937,100 82,600 4.130 2010-09-21
526 2010-08-11 0 -7,000 0.00 441,937,100 0 4.090 2010-08-09
527 2010-08-10 7,000 7,000 0.00 441,937,100 28,700 4.100 2010-08-06
528 2010-06-07 0 -12,000 0.00 441,937,100 0 3.760 2010-06-03
529 2010-06-04 12,000 12,000 0.00 441,937,100 43,800 3.650 2010-06-02
530 2010-04-30 0 -253,000 0.00 441,937,100 0 4.650 2010-04-28
531 2010-04-23 253,000 253,000 0.06 441,937,100 1,156,210 4.570 2010-04-21

Copyright & disclaimer, Privacy policy

Back to top