XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00811  2007-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 10.42 2025-10-31
2 2025-11-03 10.54 2025-10-30
3 2025-10-31 6,781,001 -85,000 1.53 441,937,100 71,607,371 10.56 2025-10-28
4 2025-10-30 6,866,001 -2,478,364 1.55 441,937,100 72,779,611 10.60 2025-10-27
5 2025-10-28 9,344,365 -176,000 2.11 441,937,100 100,545,367 10.76 2025-10-24
6 2025-10-27 9,520,365 2,404,481 2.15 441,937,100 102,153,516 10.73 2025-10-23
7 2025-10-24 7,115,884 2,000 1.61 441,937,100 75,926,482 10.67 2025-10-22
8 2025-10-23 7,113,884 -149,984 1.61 441,937,100 75,620,587 10.63 2025-10-21
9 2025-10-22 7,263,868 50,535 1.64 441,937,100 77,214,917 10.63 2025-10-20
10 2025-10-21 7,213,333 -162,415 1.63 441,937,100 76,461,330 10.60 2025-10-17
11 2025-10-20 7,375,748 14,000 1.67 441,937,100 79,436,806 10.77 2025-10-16
12 2025-10-17 7,361,748 193,077 1.67 441,937,100 79,212,408 10.76 2025-10-15
13 2025-10-16 7,168,671 -136,000 1.62 441,937,100 76,561,406 10.68 2025-10-14
14 2025-10-15 7,304,671 -141,265 1.65 441,937,100 77,867,793 10.66 2025-10-13
15 2025-10-14 7,445,936 -62,415 1.68 441,937,100 78,926,922 10.60 2025-10-10
16 2025-10-13 7,508,351 28,000 1.70 441,937,100 78,912,769 10.51 2025-10-09
17 2025-10-10 7,480,351 -21,100 1.69 441,937,100 77,870,454 10.41 2025-10-08
18 2025-10-09 7,501,451 111,900 1.70 441,937,100 78,015,090 10.40 2025-10-06
19 2025-10-08 7,389,551 -57,380 1.67 441,937,100 76,999,121 10.42 2025-10-03
20 2025-10-06 7,446,931 155,150 1.69 441,937,100 77,820,429 10.45 2025-10-02
21 2025-10-03 7,291,781 22,000 1.65 441,937,100 78,240,810 10.73 2025-09-30
22 2025-10-02 7,269,781 38,600 1.64 441,937,100 78,077,448 10.74 2025-09-29
23 2025-09-30 7,231,181 50,293 1.64 441,937,100 77,445,949 10.71 2025-09-26
24 2025-09-29 7,180,888 208,000 1.62 441,937,100 75,399,324 10.50 2025-09-25
25 2025-09-26 6,972,888 9,942 1.58 441,937,100 75,307,190 10.80 2025-09-24
26 2025-09-25 6,962,946 125,130 1.58 441,937,100 76,035,370 10.92 2025-09-23
27 2025-09-24 6,837,816 99,340 1.55 441,937,100 74,327,060 10.87 2025-09-22
28 2025-09-23 6,738,476 -43,422 1.52 441,937,100 75,268,777 11.17 2025-09-19
29 2025-09-22 6,781,898 107,200 1.53 441,937,100 76,364,171 11.26 2025-09-18
30 2025-09-19 6,674,698 47,000 1.51 441,937,100 75,357,340 11.29 2025-09-17
31 2025-09-18 6,627,698 28,046 1.50 441,937,100 74,561,603 11.25 2025-09-16
32 2025-09-17 6,599,652 47,000 1.49 441,937,100 74,246,085 11.25 2025-09-15
33 2025-09-16 6,552,652 15,500 1.48 441,937,100 74,503,653 11.37 2025-09-12
34 2025-09-15 6,537,152 -3,000 1.48 441,937,100 74,196,675 11.35 2025-09-11
35 2025-09-12 6,540,152 19,990 1.48 441,937,100 74,296,127 11.36 2025-09-10
36 2025-09-11 6,520,162 51,581 1.48 441,937,100 72,895,411 11.18 2025-09-09
37 2025-09-10 6,468,581 -49,703 1.46 441,937,100 72,189,364 11.16 2025-09-08
38 2025-09-09 6,518,284 214,000 1.47 441,937,100 72,678,867 11.15 2025-09-05
39 2025-09-08 6,304,284 -68,000 1.43 441,937,100 70,418,852 11.17 2025-09-04
40 2025-09-05 6,372,284 86,000 1.44 441,937,100 71,114,689 11.16 2025-09-03
41 2025-09-04 6,286,284 -11,500 1.42 441,937,100 69,840,615 11.11 2025-09-02
42 2025-09-03 6,297,784 -66,516 1.43 441,937,100 73,054,294 11.60 2025-09-01
43 2025-09-02 6,364,300 17,000 1.44 441,937,100 75,735,170 11.90 2025-08-29
44 2025-09-01 6,347,300 -17,715 1.44 441,937,100 76,802,330 12.10 2025-08-28
45 2025-08-29 6,365,015 3,000 1.44 441,937,100 76,571,130 12.03 2025-08-27
46 2025-08-28 6,362,015 10,484 1.44 441,937,100 77,489,343 12.18 2025-08-26
47 2025-08-27 6,351,531 -101,579 1.44 441,937,100 77,806,255 12.25 2025-08-25
48 2025-08-26 6,453,110 -46,000 1.46 441,937,100 78,469,818 12.16 2025-08-22
49 2025-08-25 6,499,110 6,000 1.47 441,937,100 78,899,195 12.14 2025-08-21
50 2025-08-22 6,493,110 96,000 1.47 441,937,100 77,592,665 11.95 2025-08-20
51 2025-08-21 6,397,110 -54,000 1.45 441,937,100 76,957,233 12.03 2025-08-19
52 2025-08-20 6,451,110 51,000 1.46 441,937,100 78,058,431 12.10 2025-08-18
53 2025-08-19 6,400,110 -38,200 1.45 441,937,100 76,161,309 11.90 2025-08-15
54 2025-08-18 6,438,310 118,000 1.46 441,937,100 77,002,188 11.96 2025-08-14
55 2025-08-15 6,320,310 -15,000 1.43 441,937,100 75,590,908 11.96 2025-08-13
56 2025-08-14 6,335,310 -4,000 1.43 441,937,100 76,213,779 12.03 2025-08-12
57 2025-08-13 6,339,310 36,000 1.43 441,937,100 75,881,541 11.97 2025-08-11
58 2025-08-12 6,303,310 87,000 1.43 441,937,100 76,648,250 12.16 2025-08-08
59 2025-08-11 6,216,310 156,000 1.41 441,937,100 75,838,982 12.20 2025-08-07
60 2025-08-08 6,060,310 -815,401 1.37 441,937,100 73,087,339 12.06 2025-08-06
61 2025-08-07 6,875,711 244,351 1.56 441,937,100 83,264,860 12.11 2025-08-05
62 2025-08-06 6,631,360 125,000 1.50 441,937,100 77,454,285 11.68 2025-08-04
63 2025-08-05 6,506,360 38,700 1.47 441,937,100 75,603,903 11.62 2025-08-01
64 2025-08-04 6,467,660 -11,100 1.46 441,937,100 76,059,682 11.76 2025-07-31
65 2025-08-01 6,478,760 -16,317 1.47 441,937,100 77,356,394 11.94 2025-07-30
66 2025-07-31 6,495,077 190,000 1.47 441,937,100 78,460,530 12.08 2025-07-29
67 2025-07-30 6,305,077 63,819 1.43 441,937,100 75,030,416 11.90 2025-07-28
68 2025-07-29 6,241,258 43,415 1.41 441,937,100 72,273,768 11.58 2025-07-25
69 2025-07-28 6,197,843 164,500 1.40 441,937,100 71,151,238 11.48 2025-07-24
70 2025-07-25 6,033,343 128,396 1.37 441,937,100 68,659,443 11.38 2025-07-23
71 2025-07-24 5,904,947 458,000 1.34 441,937,100 66,725,901 11.30 2025-07-22
72 2025-07-23 5,446,947 -1,003,000 1.23 441,937,100 61,114,745 11.22 2025-07-21
73 2025-07-22 6,449,947 6,000 1.46 441,937,100 72,884,401 11.30 2025-07-18
74 2025-07-21 6,443,947 118,995 1.46 441,937,100 73,332,117 11.38 2025-07-17
75 2025-07-18 6,324,952 -9,000 1.43 441,937,100 73,622,441 11.64 2025-07-16
76 2025-07-17 6,333,952 -35,491 1.43 441,937,100 73,980,559 11.68 2025-07-15
77 2025-07-16 6,369,443 20,000 1.44 441,937,100 74,267,705 11.66 2025-07-14
78 2025-07-15 6,349,443 -23,407 1.44 441,937,100 72,891,606 11.48 2025-07-11
79 2025-07-14 6,372,850 37,000 1.44 441,937,100 73,542,689 11.54 2025-07-10
80 2025-07-11 6,335,850 65,000 1.43 441,937,100 74,002,728 11.68 2025-07-09
81 2025-07-10 6,270,850 -75,900 1.42 441,937,100 73,368,945 11.70 2025-07-08
82 2025-07-09 6,346,750 -5,000 1.44 441,937,100 74,764,715 11.78 2025-07-07
83 2025-07-08 6,351,750 -8,628 1.44 441,937,100 73,807,335 11.62 2025-07-04
84 2025-07-07 6,360,378 -174,294 1.44 441,937,100 73,398,762 11.54 2025-07-03
85 2025-07-04 6,534,672 36,000 1.48 441,937,100 74,495,261 11.40 2025-07-02
86 2025-07-03 6,498,672 -20,000 1.47 441,937,100 73,954,887 11.38 2025-06-30
87 2025-07-02 6,518,672 -71,000 1.48 441,937,100 73,139,500 11.22 2025-06-27
88 2025-06-30 6,589,672 -12,000 1.49 441,937,100 72,091,012 10.94 2025-06-26
89 2025-06-27 6,601,672 46,000 1.49 441,937,100 72,750,425 11.02 2025-06-25
90 2025-06-26 6,555,672 -396,319 1.48 441,937,100 72,243,505 11.02 2025-06-24
91 2025-06-25 6,951,991 -120,469 1.57 441,937,100 77,445,180 11.14 2025-06-23
92 2025-06-24 7,072,460 465,000 1.60 441,937,100 78,221,408 11.06 2025-06-20
93 2025-06-23 6,607,460 -58,000 1.50 441,937,100 73,607,104 11.14 2025-06-19
94 2025-06-20 6,665,460 -61,000 1.51 441,937,100 75,186,389 11.28 2025-06-18
95 2025-06-19 6,726,460 81,000 1.52 441,937,100 75,605,410 11.24 2025-06-17
96 2025-06-18 6,645,460 -194,054 1.50 441,937,100 74,694,970 11.24 2025-06-16
97 2025-06-17 6,839,514 -32,000 1.55 441,937,100 77,560,089 11.34 2025-06-13
98 2025-06-16 6,871,514 6,000 1.55 441,937,100 78,197,829 11.38 2025-06-12
99 2025-06-13 6,865,514 170,000 1.55 441,937,100 78,266,860 11.40 2025-06-11
100 2025-06-12 6,695,514 -270,000 1.52 441,937,100 75,927,129 11.34 2025-06-10
101 2025-06-11 6,965,514 -315,400 1.58 441,937,100 78,710,308 11.30 2025-06-09
102 2025-06-10 7,280,914 -80,000 1.65 441,937,100 82,274,328 11.30 2025-06-06
103 2025-06-09 7,360,914 -86,000 1.67 441,937,100 82,589,455 11.22 2025-06-05
104 2025-06-06 7,446,914 92,470 1.69 441,937,100 84,150,128 11.30 2025-06-04
105 2025-06-05 7,354,444 -23,000 1.66 441,937,100 82,075,595 11.16 2025-06-03
106 2025-06-04 7,377,444 -42,000 1.67 441,937,100 79,971,493 10.84 2025-06-02
107 2025-06-03 7,419,444 71,000 1.68 441,937,100 82,800,995 11.16 2025-05-30
108 2025-06-02 7,348,444 36,000 1.66 441,937,100 80,685,915 10.98 2025-05-29
109 2025-05-30 7,312,444 31,000 1.65 441,937,100 80,436,884 11.00 2025-05-28
110 2025-05-29 7,281,444 -19,000 1.65 441,937,100 79,367,740 10.90 2025-05-27
111 2025-05-28 7,300,444 -80,500 1.65 441,937,100 78,844,795 10.80 2025-05-26
112 2025-05-27 7,380,944 -624,739 1.67 441,937,100 79,714,195 10.80 2025-05-23
113 2025-05-26 8,005,683 -138,000 1.81 441,937,100 84,379,899 10.54 2025-05-22
114 2025-05-23 8,143,683 90,000 1.84 441,937,100 89,906,260 11.04 2025-05-21
115 2025-05-22 8,053,683 107,000 1.82 441,937,100 89,556,955 11.12 2025-05-20
116 2025-05-21 7,946,683 -68,801 1.80 441,937,100 87,413,513 11.00 2025-05-19
117 2025-05-20 8,015,484 5,100 1.81 441,937,100 87,048,156 10.86 2025-05-16
118 2025-05-19 8,010,384 -62,600 1.81 441,937,100 86,512,147 10.80 2025-05-15
119 2025-05-16 8,072,984 -32,000 1.83 441,937,100 87,349,687 10.82 2025-05-14
120 2025-05-15 8,104,984 -1,000 1.83 441,937,100 88,182,226 10.88 2025-05-13
121 2025-05-14 8,105,984 56,000 1.83 441,937,100 86,896,148 10.72 2025-05-12
122 2025-05-13 8,049,984 -5,000 1.82 441,937,100 86,617,828 10.76 2025-05-09
123 2025-05-12 8,054,984 -28,000 1.82 441,937,100 87,154,927 10.82 2025-05-08
124 2025-05-09 8,082,984 -6,000 1.83 441,937,100 88,427,845 10.94 2025-05-07
125 2025-05-08 8,088,984 461,169 1.83 441,937,100 87,522,807 10.82 2025-05-06
126 2025-05-07 7,627,815 12,000 1.73 441,937,100 83,143,184 10.90 2025-05-02
127 2025-05-06 7,615,815 -60,473 1.72 441,937,100 85,449,444 11.22 2025-04-30
128 2025-05-02 7,676,288 35,000 1.74 441,937,100 84,132,116 10.96 2025-04-29
129 2025-04-30 7,641,288 -60,000 1.73 441,937,100 84,054,168 11.00 2025-04-28
130 2025-04-29 7,701,288 14,000 1.74 441,937,100 83,481,962 10.84 2025-04-25
131 2025-04-28 7,687,288 -248,300 1.74 441,937,100 83,330,202 10.84 2025-04-24
132 2025-04-25 7,935,588 -433,013 1.80 441,937,100 87,767,603 11.06 2025-04-23
133 2025-04-24 8,368,601 80,000 1.89 441,937,100 93,058,843 11.12 2025-04-22
134 2025-04-23 8,288,601 -123,000 1.88 441,937,100 90,511,523 10.92 2025-04-17
135 2025-04-22 8,411,601 -25,000 1.90 441,937,100 91,518,219 10.88 2025-04-16
136 2025-04-17 8,436,601 52,400 1.91 441,937,100 92,296,415 10.94 2025-04-15
137 2025-04-16 8,384,201 -14,600 1.90 441,937,100 91,220,107 10.88 2025-04-14
138 2025-04-15 8,398,801 103,000 1.90 441,937,100 89,027,291 10.60 2025-04-11
139 2025-04-14 8,295,801 125,206 1.88 441,937,100 88,765,071 10.70 2025-04-10
140 2025-04-11 8,170,595 -90,134 1.85 441,937,100 87,588,778 10.72 2025-04-09
141 2025-04-10 8,260,729 235,747 1.87 441,937,100 88,059,371 10.66 2025-04-08
142 2025-04-09 8,024,982 -82,100 1.82 441,937,100 81,212,818 10.12 2025-04-07
143 2025-04-08 8,107,082 -8,000 1.83 441,937,100 88,853,619 10.96 2025-04-03
144 2025-04-07 8,115,082 114,000 1.84 441,937,100 86,506,774 10.66 2025-04-02
145 2025-04-03 8,001,082 39,000 1.81 441,937,100 85,931,621 10.74 2025-04-01
146 2025-04-02 7,962,082 15,600 1.80 441,937,100 85,672,002 10.76 2025-03-31
147 2025-04-01 7,946,482 66,817 1.80 441,937,100 88,364,880 11.12 2025-03-28
148 2025-03-31 7,879,665 -24,200 1.78 441,937,100 82,578,889 10.48 2025-03-27
149 2025-03-28 7,903,865 -24,000 1.79 441,937,100 82,832,505 10.48 2025-03-26
150 2025-03-27 7,927,865 -22,000 1.79 441,937,100 82,291,239 10.38 2025-03-25
151 2025-03-26 7,949,865 67,000 1.80 441,937,100 82,837,593 10.42 2025-03-24
152 2025-03-25 7,882,865 33,000 1.78 441,937,100 83,400,712 10.58 2025-03-21
153 2025-03-24 7,849,865 3,000 1.78 441,937,100 81,324,601 10.36 2025-03-20
154 2025-03-21 7,846,865 -36,000 1.78 441,937,100 81,450,459 10.38 2025-03-19
155 2025-03-20 7,882,865 125,000 1.78 441,937,100 82,297,111 10.44 2025-03-18
156 2025-03-19 7,757,865 42,100 1.76 441,937,100 81,457,583 10.50 2025-03-17
157 2025-03-18 7,715,765 -27,200 1.75 441,937,100 81,324,163 10.54 2025-03-14
158 2025-03-17 7,742,965 -86,999 1.75 441,937,100 80,681,695 10.42 2025-03-13
159 2025-03-14 7,829,964 -22,987 1.77 441,937,100 80,961,828 10.34 2025-03-12
160 2025-03-13 7,852,951 -55,733 1.78 441,937,100 79,157,746 10.08 2025-03-11
161 2025-03-12 7,908,684 14,000 1.79 441,937,100 80,194,056 10.14 2025-03-10
162 2025-03-11 7,894,684 132,700 1.79 441,937,100 81,157,352 10.28 2025-03-07
163 2025-03-10 7,761,984 -50,000 1.76 441,937,100 80,569,394 10.38 2025-03-06
164 2025-03-07 7,811,984 22,000 1.77 441,937,100 81,088,394 10.38 2025-03-05
165 2025-03-06 7,789,984 -25,000 1.76 441,937,100 80,081,036 10.28 2025-03-04
166 2025-03-05 7,814,984 61,200 1.77 441,937,100 80,963,234 10.36 2025-03-03
167 2025-03-04 7,753,784 -31,200 1.75 441,937,100 79,553,824 10.26 2025-02-28
168 2025-03-03 7,784,984 -33,800 1.76 441,937,100 80,652,434 10.36 2025-02-27
169 2025-02-28 7,818,784 180,000 1.77 441,937,100 82,253,608 10.52 2025-02-26
170 2025-02-27 7,638,784 28,000 1.73 441,937,100 80,818,335 10.58 2025-02-25
171 2025-02-26 7,610,784 -37,300 1.72 441,937,100 80,674,310 10.60 2025-02-24
172 2025-02-25 7,648,084 -60,000 1.73 441,937,100 82,446,346 10.78 2025-02-21
173 2025-02-24 7,708,084 53,000 1.74 441,937,100 82,938,984 10.76 2025-02-20
174 2025-02-21 7,655,084 -172,000 1.73 441,937,100 82,062,500 10.72 2025-02-19
175 2025-02-20 7,827,084 -69,184 1.77 441,937,100 82,184,382 10.50 2025-02-18
176 2025-02-19 7,896,268 134,100 1.79 441,937,100 82,437,038 10.44 2025-02-17
177 2025-02-18 7,762,168 -85,010 1.76 441,937,100 83,520,928 10.76 2025-02-14
178 2025-02-17 7,847,178 38,000 1.78 441,937,100 80,825,933 10.30 2025-02-13
179 2025-02-14 7,809,178 108,000 1.77 441,937,100 81,371,635 10.42 2025-02-12
180 2025-02-13 7,701,178 22,000 1.74 441,937,100 80,708,345 10.48 2025-02-11
181 2025-02-12 7,679,178 83,000 1.74 441,937,100 79,249,117 10.32 2025-02-10
182 2025-02-11 7,596,178 33,400 1.72 441,937,100 79,607,945 10.48 2025-02-07
183 2025-02-10 7,562,778 51,000 1.71 441,937,100 79,409,169 10.50 2025-02-06
184 2025-02-07 7,511,778 26,300 1.70 441,937,100 78,573,198 10.46 2025-02-05
185 2025-02-06 7,485,478 28,483 1.69 441,937,100 77,100,423 10.30 2025-02-04
186 2025-02-05 7,456,995 -109,303 1.69 441,937,100 78,447,587 10.52 2025-02-03
187 2025-02-04 7,566,298 77,000 1.71 441,937,100 83,985,908 11.10 2025-01-27
188 2025-02-03 7,489,298 -69,000 1.69 441,937,100 82,981,422 11.08 2025-01-24
189 2025-01-27 7,558,298 63,000 1.71 441,937,100 82,385,448 10.90 2025-01-23
190 2025-01-24 7,495,298 1,200 1.70 441,937,100 80,949,218 10.80 2025-01-22
191 2025-01-23 7,494,098 14,000 1.70 441,937,100 81,535,786 10.88 2025-01-21
192 2025-01-22 7,480,098 -871,865 1.69 441,937,100 80,485,854 10.76 2025-01-20
193 2025-01-21 8,351,963 -42,000 1.89 441,937,100 88,864,886 10.64 2025-01-17
194 2025-01-20 8,393,963 107,000 1.90 441,937,100 88,136,612 10.50 2025-01-16
195 2025-01-17 8,286,963 12,800 1.88 441,937,100 85,189,980 10.28 2025-01-15
196 2025-01-16 8,274,163 25,000 1.87 441,937,100 86,547,745 10.46 2025-01-14
197 2025-01-15 8,249,163 924,000 1.87 441,937,100 86,451,228 10.48 2025-01-13
198 2025-01-14 7,325,163 7,700 1.66 441,937,100 77,500,225 10.58 2025-01-10
199 2025-01-13 7,317,463 -164,683 1.66 441,937,100 79,467,648 10.86 2025-01-09
200 2025-01-10 7,482,146 189,000 1.69 441,937,100 81,256,106 10.86 2025-01-08
201 2025-01-09 7,293,146 -11,000 1.65 441,937,100 80,224,606 11.00 2025-01-07
202 2025-01-08 7,304,146 137,000 1.65 441,937,100 81,952,518 11.22 2025-01-06
203 2025-01-07 7,167,146 -27,000 1.62 441,937,100 80,845,407 11.28 2025-01-03
204 2025-01-06 7,194,146 -25,700 1.63 441,937,100 82,588,796 11.48 2025-01-02
205 2025-01-03 7,219,846 -185,300 1.63 441,937,100 85,049,786 11.78 2024-12-30
206 2025-01-02 7,405,146 64,933 1.68 441,937,100 86,492,105 11.68 2024-12-27
207 2024-12-30 7,340,213 -111,933 1.66 441,937,100 84,118,841 11.46 2024-12-23
208 2024-12-27 7,452,146 9,351 1.69 441,937,100 84,656,379 11.36 2024-12-20
209 2024-12-23 7,442,795 -1,065,800 1.68 441,937,100 84,401,295 11.34 2024-12-19
210 2024-12-20 8,508,595 128,000 1.93 441,937,100 96,317,295 11.32 2024-12-18
211 2024-12-19 8,380,595 -29,600 1.90 441,937,100 92,689,381 11.06 2024-12-17
212 2024-12-18 8,410,195 978,896 1.90 441,937,100 93,184,961 11.08 2024-12-16
213 2024-12-17 7,431,299 120,000 1.68 441,937,100 80,555,281 10.84 2024-12-13
214 2024-12-16 7,311,299 257,100 1.65 441,937,100 77,938,447 10.66 2024-12-12
215 2024-12-13 7,054,199 100,967 1.60 441,937,100 75,621,013 10.72 2024-12-11
216 2024-12-12 6,953,232 -277,000 1.57 441,937,100 71,618,290 10.30 2024-12-10
217 2024-12-11 7,230,232 63,000 1.64 441,937,100 74,760,599 10.34 2024-12-09
218 2024-12-10 7,167,232 30,753 1.62 441,937,100 73,392,456 10.24 2024-12-06
219 2024-12-09 7,136,479 1,900 1.61 441,937,100 71,364,790 10.00 2024-12-05
220 2024-12-06 7,134,579 -13,000 1.61 441,937,100 70,917,715 9.940 2024-12-04
221 2024-12-05 7,147,579 23,000 1.62 441,937,100 70,618,081 9.880 2024-12-03
222 2024-12-04 7,124,579 -65,000 1.61 441,937,100 70,533,332 9.900 2024-12-02
223 2024-12-03 7,189,579 63,000 1.63 441,937,100 69,738,916 9.700 2024-11-29
224 2024-12-02 7,126,579 37,000 1.61 441,937,100 67,631,235 9.490 2024-11-28
225 2024-11-29 7,089,579 38,000 1.60 441,937,100 67,351,001 9.500 2024-11-27
226 2024-11-28 7,051,579 63,000 1.60 441,937,100 65,438,653 9.280 2024-11-26
227 2024-11-27 6,988,579 91,000 1.58 441,937,100 65,203,442 9.330 2024-11-25
228 2024-11-26 6,897,579 22,000 1.56 441,937,100 64,147,485 9.300 2024-11-22
229 2024-11-25 6,875,579 -696,452 1.56 441,937,100 63,874,129 9.290 2024-11-21
230 2024-11-22 7,572,031 650,100 1.71 441,937,100 71,631,413 9.460 2024-11-20
231 2024-11-21 6,921,931 227,000 1.57 441,937,100 67,142,731 9.700 2024-11-19
232 2024-11-20 6,694,931 -39,400 1.51 441,937,100 64,739,983 9.670 2024-11-18
233 2024-11-19 6,734,331 -88,042 1.52 441,937,100 65,188,324 9.680 2024-11-15
234 2024-11-18 6,822,373 -2,000 1.54 441,937,100 64,812,544 9.500 2024-11-14
235 2024-11-15 6,824,373 105,366 1.54 441,937,100 66,401,149 9.730 2024-11-13
236 2024-11-14 6,719,007 46,000 1.52 441,937,100 63,763,376 9.490 2024-11-12
237 2024-11-13 6,673,007 -100 1.51 441,937,100 63,460,297 9.510 2024-11-11
238 2024-11-12 6,673,107 -66,000 1.51 441,937,100 62,927,399 9.430 2024-11-08
239 2024-11-11 6,739,107 -118,078 1.52 441,937,100 63,010,650 9.350 2024-11-07
240 2024-11-08 6,857,185 96,000 1.55 441,937,100 63,360,389 9.240 2024-11-06
241 2024-11-07 6,761,185 -20,000 1.53 441,937,100 63,352,303 9.370 2024-11-05
242 2024-11-06 6,781,185 -57,723 1.53 441,937,100 63,675,327 9.390 2024-11-04
243 2024-11-05 6,838,908 -65,377 1.55 441,937,100 64,559,292 9.440 2024-11-01
244 2024-11-04 6,904,285 -115,434 1.56 441,937,100 64,900,279 9.400 2024-10-31
245 2024-11-01 7,019,719 13,000 1.59 441,937,100 68,442,260 9.750 2024-10-30
246 2024-10-31 7,006,719 73,000 1.59 441,937,100 69,086,249 9.860 2024-10-29
247 2024-10-30 6,933,719 19,400 1.57 441,937,100 70,585,259 10.18 2024-10-28
248 2024-10-28 6,914,319 7,800 1.56 441,937,100 70,940,913 10.26 2024-10-24
249 2024-10-25 6,906,519 -124,000 1.56 441,937,100 71,827,798 10.40 2024-10-23
250 2024-10-24 7,030,519 44,000 1.59 441,937,100 74,664,112 10.62 2024-10-22
251 2024-10-23 6,986,519 -139,000 1.58 441,937,100 73,498,180 10.52 2024-10-21
252 2024-10-22 7,125,519 -1,074,533 1.61 441,937,100 74,105,398 10.40 2024-10-18
253 2024-10-21 8,200,052 -15,000 1.86 441,937,100 84,952,539 10.36 2024-10-17
254 2024-10-18 8,215,052 1,183,945 1.86 441,937,100 85,765,143 10.44 2024-10-16
255 2024-10-17 7,031,107 -2,154,000 1.59 441,937,100 71,576,669 10.18 2024-10-15
256 2024-10-16 9,185,107 127,000 2.08 441,937,100 94,790,304 10.32 2024-10-14
257 2024-10-15 9,058,107 -102,000 2.05 441,937,100 95,291,286 10.52 2024-10-10
258 2024-10-14 9,160,107 -2,000 2.07 441,937,100 91,051,464 9.940 2024-10-09
259 2024-10-10 9,162,107 -20,500 2.07 441,937,100 91,071,344 9.940 2024-10-08
260 2024-10-09 9,182,607 -6,171 2.08 441,937,100 99,172,156 10.80 2024-10-07
261 2024-10-08 9,188,778 3,000 2.08 441,937,100 91,887,780 10.00 2024-10-04
262 2024-10-07 9,185,778 65,600 2.08 441,937,100 90,939,202 9.900 2024-10-03
263 2024-10-04 9,120,178 -12,900 2.06 441,937,100 90,654,569 9.940 2024-10-02
264 2024-10-03 9,133,078 530,119 2.07 441,937,100 92,244,088 10.10 2024-09-30
265 2024-10-02 8,602,959 349,000 1.95 441,937,100 85,513,412 9.940 2024-09-27
266 2024-09-30 8,253,959 97,000 1.87 441,937,100 79,238,006 9.600 2024-09-26
267 2024-09-27 8,156,959 -60,000 1.85 441,937,100 77,572,680 9.510 2024-09-25
268 2024-09-26 8,216,959 15,900 1.86 441,937,100 78,225,450 9.520 2024-09-24
269 2024-09-25 8,201,059 -100,000 1.86 441,937,100 74,875,669 9.130 2024-09-23
270 2024-09-24 8,301,059 -83,400 1.88 441,937,100 76,452,753 9.210 2024-09-20
271 2024-09-23 8,384,459 -28,200 1.90 441,937,100 76,298,577 9.100 2024-09-19
272 2024-09-20 8,412,659 -40,000 1.90 441,937,100 74,956,792 8.910 2024-09-17
273 2024-09-19 8,452,659 -74,000 1.91 441,937,100 76,073,931 9.000 2024-09-16
274 2024-09-17 8,526,659 -206,400 1.93 441,937,100 77,763,130 9.120 2024-09-13
275 2024-09-16 8,733,059 85,000 1.98 441,937,100 77,811,556 8.910 2024-09-12
276 2024-09-13 8,648,059 -81,200 1.96 441,937,100 76,967,725 8.900 2024-09-11
277 2024-09-12 8,729,259 -38,000 1.98 441,937,100 79,261,672 9.080 2024-09-10
278 2024-09-11 8,767,259 -110,000 1.98 441,937,100 79,519,039 9.070 2024-09-09
279 2024-09-10 8,877,259 9,000 2.01 441,937,100 82,647,281 9.310 2024-09-05
280 2024-09-09 8,868,259 134,000 2.01 441,937,100 82,031,396 9.250 2024-09-04
281 2024-09-05 8,734,259 -18,000 1.98 441,937,100 81,665,322 9.350 2024-09-03
282 2024-09-04 8,752,259 30,000 1.98 441,937,100 82,533,802 9.430 2024-09-02
283 2024-09-03 8,722,259 161,000 1.97 441,937,100 83,384,796 9.560 2024-08-30
284 2024-09-02 8,561,259 -83,400 1.94 441,937,100 81,931,249 9.570 2024-08-29
285 2024-08-30 8,644,659 42,000 1.96 441,937,100 85,927,910 9.940 2024-08-28
286 2024-08-29 8,602,659 -120,000 1.95 441,937,100 85,252,351 9.910 2024-08-27
287 2024-08-28 8,722,659 9,000 1.97 441,937,100 87,575,496 10.04 2024-08-26
288 2024-08-27 8,713,659 704,500 1.97 441,937,100 86,526,634 9.930 2024-08-23
289 2024-08-26 8,009,159 27,000 1.81 441,937,100 79,370,766 9.910 2024-08-22
290 2024-08-23 7,982,159 -38,000 1.81 441,937,100 79,661,947 9.980 2024-08-21
291 2024-08-22 8,020,159 -108,601 1.81 441,937,100 81,324,412 10.14 2024-08-20
292 2024-08-21 8,128,760 82,000 1.84 441,937,100 81,612,750 10.04 2024-08-19
293 2024-08-20 8,046,760 82,700 1.82 441,937,100 80,789,470 10.04 2024-08-16
294 2024-08-19 7,964,060 -127,000 1.80 441,937,100 79,162,756 9.940 2024-08-15
295 2024-08-16 8,091,060 45,000 1.83 441,937,100 80,182,405 9.910 2024-08-14
296 2024-08-15 8,046,060 -6,200 1.82 441,937,100 78,046,782 9.700 2024-08-13
297 2024-08-14 8,052,260 -14,000 1.82 441,937,100 78,429,012 9.740 2024-08-12
298 2024-08-13 8,066,260 -48,889 1.83 441,937,100 75,903,507 9.410 2024-08-09
299 2024-08-12 8,115,149 -28,000 1.84 441,937,100 75,470,886 9.300 2024-08-08
300 2024-08-09 8,143,149 134,000 1.84 441,937,100 76,301,306 9.370 2024-08-07
301 2024-08-08 8,009,149 25,100 1.81 441,937,100 73,443,896 9.170 2024-08-06
302 2024-08-07 7,984,049 2,027,500 1.81 441,937,100 73,612,932 9.220 2024-08-05
303 2024-08-06 5,956,549 38,762 1.35 441,937,100 56,468,085 9.480 2024-08-02
304 2024-08-02 5,917,787 -19,000 1.34 441,937,100 55,627,198 9.400 2024-07-31
305 2024-08-01 5,936,787 -22,500 1.34 441,937,100 55,627,694 9.370 2024-07-30
306 2024-07-31 5,959,287 -21,500 1.35 441,937,100 55,778,926 9.360 2024-07-29
307 2024-07-30 5,980,787 -36,000 1.35 441,937,100 56,339,014 9.420 2024-07-26
308 2024-07-29 6,016,787 -72,000 1.36 441,937,100 56,317,126 9.360 2024-07-25
309 2024-07-26 6,088,787 71,377 1.38 441,937,100 57,660,813 9.470 2024-07-24
310 2024-07-25 6,017,410 -8,661 1.36 441,937,100 56,744,176 9.430 2024-07-23
311 2024-07-24 6,026,071 37,000 1.36 441,937,100 57,428,457 9.530 2024-07-22
312 2024-07-23 5,989,071 76,494 1.36 441,937,100 54,680,218 9.130 2024-07-19
313 2024-07-22 5,912,577 72,883 1.34 441,937,100 54,277,457 9.180 2024-07-18
314 2024-07-19 5,839,694 -145,626 1.32 441,937,100 53,666,788 9.190 2024-07-17
315 2024-07-18 5,985,320 201,100 1.35 441,937,100 56,262,008 9.400 2024-07-16
316 2024-07-17 5,784,220 23,700 1.31 441,937,100 54,776,563 9.470 2024-07-15
317 2024-07-16 5,760,520 -209,374 1.30 441,937,100 53,227,205 9.240 2024-07-12
318 2024-07-15 5,969,894 159,000 1.35 441,937,100 55,161,821 9.240 2024-07-11
319 2024-07-12 5,810,894 -112,200 1.31 441,937,100 54,912,948 9.450 2024-07-10
320 2024-07-11 5,923,094 173,000 1.34 441,937,100 57,276,319 9.670 2024-07-09
321 2024-07-10 5,750,094 -19,300 1.30 441,937,100 55,430,906 9.640 2024-07-08
322 2024-07-09 5,769,394 18,300 1.31 441,937,100 56,193,898 9.740 2024-07-05
323 2024-07-08 5,751,094 35,600 1.30 441,937,100 56,418,232 9.810 2024-07-04
324 2024-07-05 5,715,494 -28,000 1.29 441,937,100 56,011,841 9.800 2024-07-03
325 2024-07-04 5,743,494 -102,047 1.30 441,937,100 57,032,895 9.930 2024-07-02
326 2024-07-03 5,845,541 -7,326 1.32 441,937,100 56,818,659 9.720 2024-06-28
327 2024-07-02 5,852,867 125,000 1.32 441,937,100 56,363,109 9.630 2024-06-27
328 2024-06-28 5,727,867 -52,469 1.30 441,937,100 54,872,966 9.580 2024-06-26
329 2024-06-27 5,780,336 24,800 1.31 441,937,100 56,647,293 9.800 2024-06-25
330 2024-06-26 5,755,536 31,200 1.30 441,937,100 56,116,476 9.750 2024-06-24
331 2024-06-25 5,724,336 -83,300 1.30 441,937,100 57,586,820 10.06 2024-06-21
332 2024-06-24 5,807,636 48,000 1.31 441,937,100 57,611,749 9.920 2024-06-20
333 2024-06-21 5,759,636 -50,000 1.30 441,937,100 57,596,360 10.00 2024-06-19
334 2024-06-20 5,809,636 6,000 1.31 441,937,100 58,561,131 10.08 2024-06-18
335 2024-06-19 5,803,636 -19,761 1.31 441,937,100 57,049,742 9.830 2024-06-17
336 2024-06-18 5,823,397 -16,200 1.32 441,937,100 57,826,332 9.930 2024-06-14
337 2024-06-17 5,839,597 14,000 1.32 441,937,100 56,468,903 9.670 2024-06-13
338 2024-06-14 5,825,597 1,000 1.32 441,937,100 55,925,731 9.600 2024-06-12
339 2024-06-13 5,824,597 -121,500 1.32 441,937,100 55,333,672 9.500 2024-06-11
340 2024-06-12 5,946,097 160,000 1.35 441,937,100 57,558,219 9.680 2024-06-07
341 2024-06-11 5,786,097 38,000 1.31 441,937,100 54,215,729 9.370 2024-06-06
342 2024-06-07 5,748,097 -46,300 1.30 441,937,100 53,284,859 9.270 2024-06-05
343 2024-06-06 5,794,397 -24 1.31 441,937,100 53,714,060 9.270 2024-06-04
344 2024-06-05 5,794,421 16,000 1.31 441,937,100 53,482,506 9.230 2024-06-03
345 2024-06-04 5,778,421 446,100 1.31 441,937,100 54,374,942 9.410 2024-05-31
346 2024-06-03 5,332,321 247,240 1.21 441,937,100 49,057,353 9.200 2024-05-30
347 2024-05-31 5,085,081 -79,000 1.15 441,937,100 46,121,685 9.070 2024-05-29
348 2024-05-30 5,164,081 -38,800 1.17 441,937,100 47,406,264 9.180 2024-05-28
349 2024-05-29 5,202,881 22,000 1.18 441,937,100 48,334,764 9.290 2024-05-27
350 2024-05-28 5,180,881 -39,716 1.17 441,937,100 46,524,311 8.980 2024-05-24
351 2024-05-27 5,220,597 -3,153,403 1.18 441,937,100 45,471,400 8.710 2024-05-23
352 2024-05-24 8,374,000 122,000 1.89 441,937,100 78,464,380 9.370 2024-05-22
353 2024-05-23 8,252,000 3,469,314 1.87 441,937,100 76,248,480 9.240 2024-05-21
354 2024-05-22 4,782,686 -37,700 1.08 441,937,100 44,287,672 9.260 2024-05-20
355 2024-05-21 4,820,386 -71,000 1.09 441,937,100 43,431,678 9.010 2024-05-17
356 2024-05-20 4,891,386 116,000 1.11 441,937,100 43,093,111 8.810 2024-05-16
357 2024-05-17 4,775,386 1,000 1.08 441,937,100 42,023,397 8.800 2024-05-14
358 2024-05-16 4,774,386 51,000 1.08 441,937,100 42,969,474 9.000 2024-05-13
359 2024-05-14 4,723,386 -109,745 1.07 441,937,100 41,613,031 8.810 2024-05-10
360 2024-05-13 4,833,131 -284,000 1.09 441,937,100 41,226,607 8.530 2024-05-09
361 2024-05-10 5,117,131 39,614 1.16 441,937,100 43,290,928 8.460 2024-05-08
362 2024-05-09 5,077,517 -7,147 1.15 441,937,100 42,701,918 8.410 2024-05-07
363 2024-05-08 5,084,664 -18,155 1.15 441,937,100 41,592,552 8.180 2024-05-06
364 2024-05-07 5,102,819 -2,000 1.15 441,937,100 40,312,270 7.900 2024-05-03
365 2024-05-06 5,104,819 28,733 1.16 441,937,100 41,093,793 8.050 2024-05-02
366 2024-05-03 5,076,086 18,000 1.15 441,937,100 42,892,927 8.450 2024-04-30
367 2024-05-02 5,058,086 -123,324 1.14 441,937,100 41,375,143 8.180 2024-04-29
368 2024-04-30 5,181,410 70,000 1.17 441,937,100 42,591,190 8.220 2024-04-26
369 2024-04-29 5,111,410 101,000 1.16 441,937,100 41,197,965 8.060 2024-04-25
370 2024-04-26 5,010,410 -6,754 1.13 441,937,100 40,083,280 8.000 2024-04-24
371 2024-04-25 5,017,164 27,000 1.14 441,937,100 41,341,431 8.240 2024-04-23
372 2024-04-24 4,990,164 -53,000 1.13 441,937,100 42,116,984 8.440 2024-04-22
373 2024-04-23 5,043,164 13,000 1.14 441,937,100 43,119,052 8.550 2024-04-19
374 2024-04-22 5,030,164 18,800 1.14 441,937,100 42,504,886 8.450 2024-04-18
375 2024-04-19 5,011,364 28,000 1.13 441,937,100 42,245,799 8.430 2024-04-17
376 2024-04-18 4,983,364 -126,000 1.13 441,937,100 42,258,927 8.480 2024-04-16
377 2024-04-17 5,109,364 59,000 1.16 441,937,100 43,174,126 8.450 2024-04-15
378 2024-04-16 5,050,364 38,000 1.14 441,937,100 41,968,525 8.310 2024-04-12
379 2024-04-15 5,012,364 -83,000 1.13 441,937,100 41,702,868 8.320 2024-04-11
380 2024-04-12 5,095,364 -27,000 1.15 441,937,100 41,934,846 8.230 2024-04-10
381 2024-04-11 5,122,364 68,800 1.16 441,937,100 42,822,963 8.360 2024-04-09
382 2024-04-10 5,053,564 82,000 1.14 441,937,100 41,843,510 8.280 2024-04-08
383 2024-04-09 4,971,564 -99,000 1.12 441,937,100 39,971,375 8.040 2024-04-05
384 2024-04-08 5,070,564 49,000 1.15 441,937,100 42,187,092 8.320 2024-04-03
385 2024-04-05 5,021,564 16,000 1.14 441,937,100 41,377,687 8.240 2024-04-02
386 2024-04-03 5,005,564 -19,579 1.13 441,937,100 40,995,569 8.190 2024-03-28
387 2024-04-02 5,025,143 152,000 1.14 441,937,100 40,603,155 8.080 2024-03-27
388 2024-03-28 4,873,143 -40,300 1.10 441,937,100 40,008,504 8.210 2024-03-26
389 2024-03-27 4,913,443 -17,000 1.11 441,937,100 40,486,770 8.240 2024-03-25
390 2024-03-26 4,930,443 -23,000 1.12 441,937,100 40,183,110 8.150 2024-03-22
391 2024-03-25 4,953,443 -3,000 1.12 441,937,100 40,717,301 8.220 2024-03-21
392 2024-03-22 4,956,443 -39,000 1.12 441,937,100 39,948,931 8.060 2024-03-20
393 2024-03-21 4,995,443 2,500 1.13 441,937,100 40,113,407 8.030 2024-03-19
394 2024-03-20 4,992,943 -111,000 1.13 441,937,100 40,442,838 8.100 2024-03-18
395 2024-03-19 5,103,943 48,000 1.15 441,937,100 41,341,938 8.100 2024-03-15
396 2024-03-18 5,055,943 -56,000 1.14 441,937,100 40,750,901 8.060 2024-03-14
397 2024-03-15 5,111,943 -22,000 1.16 441,937,100 41,815,694 8.180 2024-03-13
398 2024-03-14 5,133,943 37,900 1.16 441,937,100 41,071,544 8.000 2024-03-12
399 2024-03-13 5,096,043 15,873 1.15 441,937,100 41,583,711 8.160 2024-03-11
400 2024-03-12 5,080,170 76,000 1.15 441,937,100 39,726,929 7.820 2024-03-08
401 2024-03-11 5,004,170 37,000 1.13 441,937,100 39,532,943 7.900 2024-03-07
402 2024-03-08 4,967,170 -58,300 1.12 441,937,100 38,147,866 7.680 2024-03-06
403 2024-03-07 5,025,470 -15,000 1.14 441,937,100 38,093,063 7.580 2024-03-05
404 2024-03-06 5,040,470 -10,100 1.14 441,937,100 38,005,144 7.540 2024-03-04
405 2024-03-05 5,050,570 66,000 1.14 441,937,100 36,869,161 7.300 2024-03-01
406 2024-03-04 4,984,570 -44,494 1.13 441,937,100 35,539,984 7.130 2024-02-29
407 2024-03-01 5,029,064 -27,000 1.14 441,937,100 36,460,714 7.250 2024-02-28
408 2024-02-29 5,056,064 83,000 1.14 441,937,100 36,707,025 7.260 2024-02-27
409 2024-02-28 4,973,064 -1,223,181 1.13 441,937,100 36,353,098 7.310 2024-02-26
410 2024-02-27 6,196,245 -840,000 1.40 441,937,100 44,551,002 7.190 2024-02-23
411 2024-02-26 7,036,245 2,583 1.59 441,937,100 49,535,165 7.040 2024-02-22
412 2024-02-23 7,033,662 32,000 1.59 441,937,100 49,587,317 7.050 2024-02-21
413 2024-02-22 7,001,662 -209,053 1.58 441,937,100 48,871,601 6.980 2024-02-20
414 2024-02-20 7,210,715 -1,000 1.63 441,937,100 47,302,290 6.560 2024-02-16
415 2024-02-19 7,211,715 -13,000 1.63 441,937,100 46,299,210 6.420 2024-02-15
416 2024-02-16 7,224,715 -2,000 1.63 441,937,100 46,310,423 6.410 2024-02-14
417 2024-02-15 7,226,715 -22,000 1.64 441,937,100 48,057,655 6.650 2024-02-08
418 2024-02-14 7,248,715 -84,000 1.64 441,937,100 47,914,006 6.610 2024-02-07
419 2024-02-08 7,332,715 111,000 1.66 441,937,100 48,762,555 6.650 2024-02-06
420 2024-02-07 7,221,715 -7,000 1.63 441,937,100 46,724,496 6.470 2024-02-05
421 2024-02-06 7,228,715 6,000 1.64 441,937,100 47,348,083 6.550 2024-02-02
422 2024-02-05 7,222,715 93,700 1.63 441,937,100 47,236,556 6.540 2024-02-01
423 2024-02-02 7,129,015 -5,000 1.61 441,937,100 47,265,369 6.630 2024-01-31
424 2024-02-01 7,134,015 19,000 1.61 441,937,100 45,657,696 6.400 2024-01-30
425 2024-01-31 7,115,015 -20,000 1.61 441,937,100 47,172,549 6.630 2024-01-29
426 2024-01-30 7,135,015 -49,000 1.61 441,937,100 47,590,550 6.670 2024-01-26
427 2024-01-29 7,184,015 -4,000 1.63 441,937,100 47,845,540 6.660 2024-01-25
428 2024-01-26 7,188,015 5,000 1.63 441,937,100 46,434,577 6.460 2024-01-24
429 2024-01-25 7,183,015 -69,000 1.63 441,937,100 45,971,296 6.400 2024-01-23
430 2024-01-24 7,252,015 77,000 1.64 441,937,100 45,760,215 6.310 2024-01-22
431 2024-01-23 7,175,015 -30,000 1.62 441,937,100 47,355,099 6.600 2024-01-19
432 2024-01-22 7,205,015 -48,000 1.63 441,937,100 47,841,300 6.640 2024-01-18
433 2024-01-19 7,253,015 12,000 1.64 441,937,100 48,160,020 6.640 2024-01-17
434 2024-01-18 7,241,015 -14,000 1.64 441,937,100 49,673,363 6.860 2024-01-16
435 2024-01-17 7,255,015 -11,000 1.64 441,937,100 49,914,503 6.880 2024-01-15
436 2024-01-16 7,266,015 106,000 1.64 441,937,100 50,789,445 6.990 2024-01-12
437 2024-01-15 7,160,015 6,000 1.62 441,937,100 49,117,703 6.860 2024-01-11
438 2024-01-12 7,154,015 -2,000 1.62 441,937,100 49,005,003 6.850 2024-01-10
439 2024-01-11 7,156,015 37,000 1.62 441,937,100 49,376,504 6.900 2024-01-09
440 2024-01-10 7,119,015 7,000 1.61 441,937,100 48,053,351 6.750 2024-01-08
441 2024-01-09 7,112,015 57,500 1.61 441,937,100 49,001,783 6.890 2024-01-05
442 2024-01-08 7,054,515 -31,000 1.60 441,937,100 48,676,154 6.900 2024-01-04
443 2024-01-05 7,085,515 41,000 1.60 441,937,100 48,890,054 6.900 2024-01-03
444 2024-01-04 7,044,515 -178,000 1.59 441,937,100 47,902,702 6.800 2024-01-02
445 2024-01-03 7,222,515 -19,000 1.63 441,937,100 50,196,479 6.950 2023-12-29
446 2024-01-02 7,241,515 -2,000 1.64 441,937,100 49,966,454 6.900 2023-12-28
447 2023-12-29 7,243,515 10,000 1.64 441,937,100 49,255,902 6.800 2023-12-27
448 2023-12-28 7,233,515 -2,525,485 1.64 441,937,100 47,668,864 6.590 2023-12-22
449 2023-12-27 9,759,000 2,278,636 2.21 441,937,100 68,117,820 6.980 2023-12-21
450 2023-12-22 7,480,364 264,903 1.69 441,937,100 52,212,941 6.980 2023-12-20
451 2023-12-21 7,215,461 -47,000 1.63 441,937,100 50,724,691 7.030 2023-12-19
452 2023-12-20 7,262,461 40,400 1.64 441,937,100 49,529,984 6.820 2023-12-18
453 2023-12-19 7,222,061 -252,003 1.63 441,937,100 49,110,015 6.800 2023-12-15
454 2023-12-18 7,474,064 60,000 1.69 441,937,100 50,524,673 6.760 2023-12-14
455 2023-12-15 7,414,064 34,000 1.68 441,937,100 51,305,323 6.920 2023-12-13
456 2023-12-14 7,380,064 31,000 1.67 441,937,100 50,258,236 6.810 2023-12-12
457 2023-12-13 7,349,064 10,000 1.66 441,937,100 50,047,126 6.810 2023-12-11
458 2023-12-12 7,339,064 11,000 1.66 441,937,100 50,199,198 6.840 2023-12-08
459 2023-12-11 7,328,064 -37,000 1.66 441,937,100 50,490,361 6.890 2023-12-07
460 2023-12-08 7,365,064 111,000 1.67 441,937,100 51,260,845 6.960 2023-12-06
461 2023-12-07 7,254,064 -26,000 1.64 441,937,100 49,617,798 6.840 2023-12-05
462 2023-12-06 7,280,064 -105,041 1.65 441,937,100 50,086,840 6.880 2023-12-04
463 2023-12-05 7,385,105 -23,000 1.67 441,937,100 49,997,161 6.770 2023-12-01
464 2023-12-04 7,408,105 65,000 1.68 441,937,100 50,301,033 6.790 2023-11-30
465 2023-12-01 7,343,105 -39,000 1.66 441,937,100 49,933,114 6.800 2023-11-29
466 2023-11-30 7,382,105 36,500 1.67 441,937,100 51,231,809 6.940 2023-11-28
467 2023-11-29 7,345,605 55,200 1.66 441,937,100 51,051,955 6.950 2023-11-27
468 2023-11-28 7,290,405 -59,000 1.65 441,937,100 50,887,027 6.980 2023-11-24
469 2023-11-27 7,349,405 -14,000 1.66 441,937,100 51,225,353 6.970 2023-11-23
470 2023-11-24 7,363,405 43,000 1.67 441,937,100 51,470,201 6.990 2023-11-22
471 2023-11-23 7,320,405 -6,000 1.66 441,937,100 50,876,815 6.950 2023-11-21
472 2023-11-22 7,326,405 -21,714 1.66 441,937,100 50,845,251 6.940 2023-11-20
473 2023-11-21 7,348,119 19,000 1.66 441,937,100 49,673,284 6.760 2023-11-17
474 2023-11-20 7,329,119 119,000 1.66 441,937,100 48,518,768 6.620 2023-11-16
475 2023-11-17 7,210,119 27,000 1.63 441,937,100 47,730,988 6.620 2023-11-15
476 2023-11-16 7,183,119 -500,000 1.63 441,937,100 48,557,884 6.760 2023-11-14
477 2023-11-15 7,683,119 -34,000 1.74 441,937,100 51,400,066 6.690 2023-11-13
478 2023-11-14 7,717,119 29,000 1.75 441,937,100 51,318,841 6.650 2023-11-10
479 2023-11-13 7,688,119 -531,187 1.74 441,937,100 51,894,803 6.750 2023-11-09
480 2023-11-10 8,219,306 -52,000 1.86 441,937,100 55,726,895 6.780 2023-11-08
481 2023-11-09 8,271,306 12,000 1.87 441,937,100 56,327,594 6.810 2023-11-07
482 2023-11-08 8,259,306 27,000 1.87 441,937,100 56,658,839 6.860 2023-11-06
483 2023-11-07 8,232,306 -142,626 1.86 441,937,100 55,485,742 6.740 2023-11-03
484 2023-11-06 8,374,932 -18,000 1.90 441,937,100 55,693,298 6.650 2023-11-02
485 2023-11-03 8,392,932 35,000 1.90 441,937,100 55,309,422 6.590 2023-11-01
486 2023-11-02 8,357,932 111,200 1.89 441,937,100 54,911,613 6.570 2023-10-31
487 2023-11-01 8,246,732 -3,000 1.87 441,937,100 53,026,487 6.430 2023-10-30
488 2023-10-31 8,249,732 4,000 1.87 441,937,100 52,550,793 6.370 2023-10-27
489 2023-10-30 8,245,732 -2,000 1.87 441,937,100 51,041,081 6.190 2023-10-26
490 2023-10-27 8,247,732 -23,000 1.87 441,937,100 50,558,597 6.130 2023-10-25
491 2023-10-26 8,270,732 -9,000 1.87 441,937,100 49,872,514 6.030 2023-10-24
492 2023-10-25 8,279,732 13,000 1.87 441,937,100 49,264,405 5.950 2023-10-20
493 2023-10-24 8,266,732 -39,700 1.87 441,937,100 48,939,053 5.920 2023-10-19
494 2023-10-20 8,306,432 124,300 1.88 441,937,100 50,336,978 6.060 2023-10-18
495 2023-10-19 8,182,132 -10,000 1.85 441,937,100 49,092,792 6.000 2023-10-17
496 2023-10-18 8,192,132 -42,000 1.85 441,937,100 49,644,320 6.060 2023-10-16
497 2023-10-17 8,234,132 -28,000 1.86 441,937,100 50,557,570 6.140 2023-10-13
498 2023-10-16 8,262,132 -37,000 1.87 441,937,100 50,564,248 6.120 2023-10-12
499 2023-10-13 8,299,132 -20,000 1.88 441,937,100 50,292,740 6.060 2023-10-11
500 2023-10-12 8,319,132 -73,000 1.88 441,937,100 49,748,409 5.980 2023-10-10
501 2023-10-11 8,392,132 75,800 1.90 441,937,100 50,268,871 5.990 2023-10-09
502 2023-10-10 8,316,332 11,000 1.88 441,937,100 48,983,195 5.890 2023-10-06
503 2023-10-09 8,305,332 11,000 1.88 441,937,100 48,835,352 5.880 2023-10-05
504 2023-10-06 8,294,332 -50,000 1.88 441,937,100 49,268,332 5.940 2023-10-04
505 2023-10-05 8,344,332 -195,661 1.89 441,937,100 48,981,229 5.870 2023-10-03
506 2023-10-04 8,539,993 10,000 1.93 441,937,100 52,691,757 6.170 2023-09-29
507 2023-10-03 8,529,993 63,000 1.93 441,937,100 52,544,757 6.160 2023-09-28
508 2023-09-29 8,466,993 49,000 1.92 441,937,100 51,987,337 6.140 2023-09-27
509 2023-09-28 8,417,993 24,000 1.90 441,937,100 51,602,297 6.130 2023-09-26
510 2023-09-27 8,393,993 55,000 1.90 441,937,100 51,790,937 6.170 2023-09-25
511 2023-09-26 8,338,993 26,000 1.89 441,937,100 50,534,298 6.060 2023-09-22
512 2023-09-25 8,312,993 -15,000 1.88 441,937,100 49,794,828 5.990 2023-09-21
513 2023-09-22 8,327,993 1,000 1.88 441,937,100 49,634,838 5.960 2023-09-20
514 2023-09-21 8,326,993 -63,000 1.88 441,937,100 49,878,688 5.990 2023-09-19
515 2023-09-20 8,389,993 -4,000 1.90 441,937,100 50,843,358 6.060 2023-09-18
516 2023-09-19 8,393,993 29,000 1.90 441,937,100 50,867,598 6.060 2023-09-15
517 2023-09-18 8,364,993 21,000 1.89 441,937,100 49,771,708 5.950 2023-09-14
518 2023-09-15 8,343,993 -52,000 1.89 441,937,100 49,396,439 5.920 2023-09-13
519 2023-09-14 8,395,993 119,927 1.90 441,937,100 50,375,958 6.000 2023-09-12
520 2023-09-13 8,276,066 -16,000 1.87 441,937,100 49,490,875 5.980 2023-09-11
521 2023-09-12 8,292,066 8,000 1.88 441,937,100 48,923,189 5.900 2023-09-07
522 2023-09-11 8,284,066 -45,000 1.87 441,937,100 49,373,033 5.960 2023-09-06
523 2023-09-07 8,329,066 -21,000 1.88 441,937,100 49,308,071 5.920 2023-09-05
524 2023-09-06 8,350,066 -1,000 1.89 441,937,100 50,183,897 6.010 2023-09-04
525 2023-09-05 8,351,066 187,000 1.89 441,937,100 48,937,247 5.860 2023-08-31
526 2023-09-04 8,164,066 4,000 1.85 441,937,100 48,902,755 5.990 2023-08-30
527 2023-08-31 8,160,066 11,000 1.85 441,937,100 49,123,597 6.020 2023-08-29
528 2023-08-30 8,149,066 -81,000 1.84 441,937,100 48,486,943 5.950 2023-08-28
529 2023-08-29 8,230,066 -59,000 1.86 441,937,100 49,051,193 5.960 2023-08-25
530 2023-08-28 8,289,066 57,000 1.88 441,937,100 48,656,817 5.870 2023-08-24
531 2023-08-25 8,232,066 40,000 1.86 441,937,100 47,828,303 5.810 2023-08-23
532 2023-08-24 8,192,066 1,000 1.85 441,937,100 47,104,380 5.750 2023-08-22
533 2023-08-23 8,191,066 1,000 1.85 441,937,100 46,934,808 5.730 2023-08-21
534 2023-08-22 8,190,066 38,800 1.85 441,937,100 46,929,078 5.730 2023-08-18
535 2023-08-21 8,151,266 -23,000 1.84 441,937,100 46,217,678 5.670 2023-08-17
536 2023-08-18 8,174,266 -81,000 1.85 441,937,100 46,429,831 5.680 2023-08-16
537 2023-08-17 8,255,266 17,000 1.87 441,937,100 47,467,780 5.750 2023-08-15
538 2023-08-16 8,238,266 40,000 1.86 441,937,100 47,534,795 5.770 2023-08-14
539 2023-08-15 8,198,266 -4,000 1.86 441,937,100 46,484,168 5.670 2023-08-11
540 2023-08-14 8,202,266 -14,883 1.86 441,937,100 45,522,576 5.550 2023-08-10
541 2023-08-11 8,217,149 -37,000 1.86 441,937,100 47,741,636 5.810 2023-08-09
542 2023-08-10 8,254,149 65,100 1.87 441,937,100 47,791,523 5.790 2023-08-08
543 2023-08-09 8,189,049 -14,000 1.85 441,937,100 47,742,156 5.830 2023-08-07
544 2023-08-08 8,203,049 42,000 1.86 441,937,100 48,726,111 5.940 2023-08-04
545 2023-08-07 8,161,049 -22,000 1.85 441,937,100 47,823,747 5.860 2023-08-03
546 2023-08-04 8,183,049 41,000 1.85 441,937,100 47,870,837 5.850 2023-08-02
547 2023-08-03 8,142,049 -44,000 1.84 441,937,100 48,038,089 5.900 2023-08-01
548 2023-08-02 8,186,049 27,000 1.85 441,937,100 48,297,689 5.900 2023-07-31
549 2023-08-01 8,159,049 -148,202 1.85 441,937,100 48,383,161 5.930 2023-07-28
550 2023-07-31 8,307,251 11,000 1.88 441,937,100 50,175,796 6.040 2023-07-27
551 2023-07-28 8,296,251 -74,000 1.88 441,937,100 49,860,469 6.010 2023-07-26
552 2023-07-27 8,370,251 75,000 1.89 441,937,100 50,472,614 6.030 2023-07-25
553 2023-07-26 8,295,251 -10,000 1.88 441,937,100 48,941,981 5.900 2023-07-24
554 2023-07-25 8,305,251 24,000 1.88 441,937,100 49,000,981 5.900 2023-07-21
555 2023-07-24 8,281,251 29,000 1.87 441,937,100 47,700,006 5.760 2023-07-20
556 2023-07-21 8,252,251 48,000 1.87 441,937,100 47,945,578 5.810 2023-07-19
557 2023-07-20 8,204,251 121,100 1.86 441,937,100 47,830,783 5.830 2023-07-18
558 2023-07-19 8,083,151 -38,000 1.83 441,937,100 47,528,928 5.880 2023-07-14
559 2023-07-18 8,121,151 44,000 1.84 441,937,100 48,239,637 5.940 2023-07-13
560 2023-07-13 8,077,151 -138,600 1.83 441,937,100 46,685,933 5.780 2023-07-11
561 2023-07-12 8,215,751 15,000 1.86 441,937,100 46,665,466 5.680 2023-07-10
562 2023-07-11 8,200,751 -70,000 1.86 441,937,100 46,416,251 5.660 2023-07-07
563 2023-07-10 8,270,751 936,000 1.87 441,937,100 46,481,621 5.620 2023-07-06
564 2023-07-07 7,334,751 10,000 1.66 441,937,100 41,808,081 5.700 2023-07-05
565 2023-07-06 7,324,751 -34,000 1.66 441,937,100 41,824,328 5.710 2023-07-04
566 2023-07-05 7,358,751 98,000 1.67 441,937,100 42,092,056 5.720 2023-07-03
567 2023-07-04 7,260,751 64,000 1.64 441,937,100 41,604,103 5.730 2023-06-30
568 2023-07-03 7,196,751 122,600 1.63 441,937,100 41,021,481 5.700 2023-06-29
569 2023-06-30 7,074,151 -74,100 1.60 441,937,100 40,322,661 5.700 2023-06-28
570 2023-06-29 7,148,251 89,331 1.62 441,937,100 41,960,233 5.870 2023-06-27
571 2023-06-28 7,058,920 -99,000 1.60 441,937,100 40,235,844 5.700 2023-06-26
572 2023-06-27 7,157,920 69,600 1.62 441,937,100 41,372,778 5.780 2023-06-23
573 2023-06-26 7,088,320 -32,000 1.60 441,937,100 41,466,672 5.850 2023-06-21
574 2023-06-23 7,120,320 -168,210 1.61 441,937,100 41,725,075 5.860 2023-06-20
575 2023-06-21 7,288,530 20,000 1.65 441,937,100 42,929,442 5.890 2023-06-19
576 2023-06-20 7,268,530 7,000 1.64 441,937,100 42,738,956 5.880 2023-06-16
577 2023-06-19 7,261,530 10,200 1.64 441,937,100 42,988,258 5.920 2023-06-15
578 2023-06-16 7,251,330 -61,000 1.64 441,937,100 42,855,360 5.910 2023-06-14
579 2023-06-15 7,312,330 83,400 1.65 441,937,100 43,288,994 5.920 2023-06-13
580 2023-06-14 7,228,930 28,000 1.64 441,937,100 43,084,423 5.960 2023-06-12
581 2023-06-13 7,200,930 -65,000 1.63 441,937,100 43,637,636 6.060 2023-06-09
582 2023-06-12 7,265,930 -22,000 1.64 441,937,100 43,886,217 6.040 2023-06-08
583 2023-06-09 7,287,930 6,845,000 1.65 441,937,100 44,820,770 6.150 2023-06-07
584 2023-06-08 442,930 102,000 0.10 441,937,100 2,666,439 6.020 2023-06-06
585 2023-06-07 340,930 3,000 0.08 441,937,100 2,045,580 6.000 2023-06-05
586 2023-06-06 337,930 140,400 0.08 441,937,100 1,987,028 5.880 2023-06-02
587 2023-06-05 197,530 -64,000 0.04 441,937,100 1,169,378 5.920 2023-06-01
588 2023-06-02 261,530 65,453 0.06 441,937,100 1,516,874 5.800 2023-05-31
589 2023-06-01 196,077 5,000 0.04 441,937,100 1,174,501 5.990 2023-05-30
590 2023-05-31 191,077 -203,000 0.04 441,937,100 1,119,711 5.860 2023-05-29
591 2023-05-30 394,077 -7,000 0.09 441,937,100 2,384,166 6.050 2023-05-25
592 2023-05-29 401,077 292,535 0.09 441,937,100 2,402,451 5.990 2023-05-24
593 2023-05-25 108,542 -56,000 0.02 441,937,100 682,729 6.290 2023-05-23
594 2023-05-24 164,542 -1,666,458 0.04 441,937,100 1,049,778 6.380 2023-05-22
595 2023-05-23 1,831,000 19,000 0.41 441,937,100 12,359,250 6.750 2023-05-19
596 2023-05-22 1,812,000 -1,362,335 0.41 441,937,100 12,629,640 6.970 2023-05-18
597 2023-05-19 3,174,335 -25,000 0.72 441,937,100 21,839,425 6.880 2023-05-17
598 2023-05-18 3,199,335 2,000 0.72 441,937,100 21,851,458 6.830 2023-05-16
599 2023-05-17 3,197,335 -468,000 0.72 441,937,100 21,741,878 6.800 2023-05-15
600 2023-05-16 3,665,335 36,000 0.83 441,937,100 25,400,772 6.930 2023-05-12
601 2023-05-15 3,629,335 -49,000 0.82 441,937,100 25,151,292 6.930 2023-05-11
602 2023-05-12 3,678,335 75,000 0.83 441,937,100 25,490,862 6.930 2023-05-10
603 2023-05-11 3,603,335 -18,808 0.82 441,937,100 25,944,012 7.200 2023-05-09
604 2023-05-10 3,622,143 14,000 0.82 441,937,100 25,246,337 6.970 2023-05-08
605 2023-05-09 3,608,143 -60,400 0.82 441,937,100 26,339,444 7.300 2023-05-05
606 2023-05-08 3,668,543 -2,822,223 0.83 441,937,100 27,404,016 7.470 2023-05-04
607 2023-05-05 6,490,766 -46,000 1.47 441,937,100 46,019,531 7.090 2023-05-03
608 2023-05-04 6,536,766 -31,000 1.48 441,937,100 47,260,818 7.230 2023-05-02
609 2023-05-03 6,567,766 623,000 1.49 441,937,100 46,565,461 7.090 2023-04-28
610 2023-05-02 5,944,766 -1,183,269 1.35 441,937,100 41,018,885 6.900 2023-04-27
611 2023-04-28 7,128,035 78,900 1.61 441,937,100 49,611,124 6.960 2023-04-26
612 2023-04-27 7,049,135 -78,900 1.60 441,937,100 48,357,066 6.860 2023-04-25
613 2023-04-26 7,128,035 -77,171 1.61 441,937,100 48,613,199 6.820 2023-04-24
614 2023-04-25 7,205,206 116,200 1.63 441,937,100 46,689,735 6.480 2023-04-21
615 2023-04-24 7,089,006 -20,000 1.60 441,937,100 46,149,429 6.510 2023-04-20
616 2023-04-21 7,109,006 -109,000 1.61 441,937,100 45,497,638 6.400 2023-04-19
617 2023-04-20 7,218,006 8,000 1.63 441,937,100 47,205,759 6.540 2023-04-18
618 2023-04-19 7,210,006 59,000 1.63 441,937,100 47,225,539 6.550 2023-04-17
619 2023-04-18 7,151,006 1,900 1.62 441,937,100 46,839,089 6.550 2023-04-14
620 2023-04-17 7,149,106 -136,992 1.62 441,937,100 46,826,644 6.550 2023-04-13
621 2023-04-14 7,286,098 180,000 1.65 441,937,100 47,651,081 6.540 2023-04-12
622 2023-04-13 7,106,098 -66,118 1.61 441,937,100 44,768,417 6.300 2023-04-11
623 2023-04-12 7,172,216 -17,000 1.62 441,937,100 44,682,906 6.230 2023-04-06
624 2023-04-11 7,189,216 -18,000 1.63 441,937,100 44,860,708 6.240 2023-04-04
625 2023-04-06 7,207,216 -57,000 1.63 441,937,100 44,828,884 6.220 2023-04-03
626 2023-04-04 7,264,216 7,000 1.64 441,937,100 44,820,213 6.170 2023-03-31
627 2023-04-03 7,257,216 66,000 1.64 441,937,100 44,341,590 6.110 2023-03-30
628 2023-03-31 7,191,216 30,000 1.63 441,937,100 43,866,418 6.100 2023-03-29
629 2023-03-30 7,161,216 -22,000 1.62 441,937,100 43,826,642 6.120 2023-03-28
630 2023-03-29 7,183,216 11,000 1.63 441,937,100 43,889,450 6.110 2023-03-27
631 2023-03-28 7,172,216 -24,000 1.62 441,937,100 43,678,795 6.090 2023-03-24
632 2023-03-27 7,196,216 -1,000 1.63 441,937,100 43,609,069 6.060 2023-03-23
633 2023-03-23 7,197,216 -40,000 1.63 441,937,100 44,190,906 6.140 2023-03-21
634 2023-03-22 7,237,216 27,000 1.64 441,937,100 44,074,645 6.090 2023-03-20
635 2023-03-21 7,210,216 13,000 1.63 441,937,100 44,559,135 6.180 2023-03-17
636 2023-03-20 7,197,216 -7,000 1.63 441,937,100 43,543,157 6.050 2023-03-16
637 2023-03-17 7,204,216 43,000 1.63 441,937,100 44,161,844 6.130 2023-03-15
638 2023-03-16 7,161,216 -4,000 1.62 441,937,100 42,322,787 5.910 2023-03-14
639 2023-03-15 7,165,216 -9,000 1.62 441,937,100 42,991,296 6.000 2023-03-13
640 2023-03-14 7,174,216 -35,000 1.62 441,937,100 42,543,101 5.930 2023-03-10
641 2023-03-13 7,209,216 -16,000 1.63 441,937,100 43,255,296 6.000 2023-03-09
642 2023-03-10 7,225,216 6,000 1.63 441,937,100 43,857,061 6.070 2023-03-08
643 2023-03-09 7,219,216 21,000 1.63 441,937,100 43,748,449 6.060 2023-03-07
644 2023-03-08 7,198,216 29,000 1.63 441,937,100 44,484,975 6.180 2023-03-06
645 2023-03-07 7,169,216 9,000 1.62 441,937,100 43,158,680 6.020 2023-03-03
646 2023-03-06 7,160,216 -10,000 1.62 441,937,100 42,531,683 5.940 2023-03-02
647 2023-03-03 7,170,216 18,000 1.62 441,937,100 42,519,381 5.930 2023-03-01
648 2023-03-02 7,152,216 -26,000 1.62 441,937,100 42,555,685 5.950 2023-02-28
649 2023-03-01 7,178,216 -6,000 1.62 441,937,100 42,782,167 5.960 2023-02-27
650 2023-02-23 7,184,216 16,000 1.63 441,937,100 42,889,770 5.970 2023-02-21
651 2023-02-22 7,168,216 41,000 1.62 441,937,100 42,794,250 5.970 2023-02-20
652 2023-02-21 7,127,216 -8,000 1.61 441,937,100 41,337,853 5.800 2023-02-17
653 2023-02-17 7,135,216 -5,000 1.61 441,937,100 41,098,844 5.760 2023-02-15
654 2023-02-16 7,140,216 -29,000 1.62 441,937,100 41,127,644 5.760 2023-02-14
655 2023-02-15 7,169,216 -3,000 1.62 441,937,100 41,509,761 5.790 2023-02-13
656 2023-02-14 7,172,216 2,000 1.62 441,937,100 41,168,520 5.740 2023-02-10
657 2023-02-13 7,170,216 1,000 1.62 441,937,100 40,941,933 5.710 2023-02-09
658 2023-02-10 7,169,216 2,000 1.62 441,937,100 40,577,763 5.660 2023-02-08
659 2023-02-09 7,167,216 -1,000 1.62 441,937,100 40,709,787 5.680 2023-02-07
660 2023-02-08 7,168,216 -13,000 1.62 441,937,100 40,500,420 5.650 2023-02-06
661 2023-02-07 7,181,216 -7,000 1.62 441,937,100 41,363,804 5.760 2023-02-03
662 2023-02-06 7,188,216 62,000 1.63 441,937,100 41,619,771 5.790 2023-02-02
663 2023-02-03 7,126,216 4,000 1.61 441,937,100 41,118,266 5.770 2023-02-01
664 2023-02-02 7,122,216 -5,000 1.61 441,937,100 40,667,853 5.710 2023-01-31
665 2023-02-01 7,127,216 6,923,000 1.61 441,937,100 41,124,036 5.770 2023-01-30
666 2023-01-31 204,216 -11,000 0.05 441,937,100 1,166,073 5.710 2023-01-27
667 2023-01-30 215,216 2,000 0.05 441,937,100 1,231,036 5.720 2023-01-26
668 2023-01-20 213,216 -12,000 0.05 441,937,100 1,234,521 5.790 2023-01-18
669 2023-01-18 225,216 1,000 0.05 441,937,100 1,306,253 5.800 2023-01-16
670 2023-01-17 224,216 68,000 0.05 441,937,100 1,287,000 5.740 2023-01-13
671 2023-01-16 156,216 -179,034 0.04 441,937,100 876,372 5.610 2023-01-12
672 2023-01-13 335,250 -13,000 0.08 441,937,100 1,853,933 5.530 2023-01-11
673 2023-01-12 348,250 15,000 0.08 441,937,100 1,932,788 5.550 2023-01-10
674 2023-01-11 333,250 13,000 0.08 441,937,100 1,846,205 5.540 2023-01-09
675 2023-01-10 320,250 13,000 0.07 441,937,100 1,758,173 5.490 2023-01-06
676 2023-01-09 307,250 100,000 0.07 441,937,100 1,677,585 5.460 2023-01-05
677 2023-01-06 207,250 7,000 0.05 441,937,100 1,123,295 5.420 2023-01-04
678 2023-01-05 200,250 -2,000 0.05 441,937,100 1,065,330 5.320 2023-01-03
679 2023-01-04 202,250 22,000 0.05 441,937,100 1,065,858 5.270 2022-12-30
680 2023-01-03 180,250 3,000 0.04 441,937,100 931,893 5.170 2022-12-29
681 2022-12-30 177,250 49,000 0.04 441,937,100 914,610 5.160 2022-12-28
682 2022-12-29 128,250 -2,000 0.03 441,937,100 664,335 5.180 2022-12-23
683 2022-12-28 130,250 -4,000 0.03 441,937,100 672,090 5.160 2022-12-22
684 2022-12-23 134,250 -1,000 0.03 441,937,100 695,415 5.180 2022-12-21
685 2022-12-22 135,250 -43,000 0.03 441,937,100 697,890 5.160 2022-12-20
686 2022-12-21 178,250 -26,000 0.04 441,937,100 930,465 5.220 2022-12-19
687 2022-12-20 204,250 29,000 0.05 441,937,100 1,082,525 5.300 2022-12-16
688 2022-12-19 175,250 19,000 0.04 441,937,100 920,063 5.250 2022-12-15
689 2022-12-16 156,250 -15,000 0.04 441,937,100 828,125 5.300 2022-12-14
690 2022-12-15 171,250 -3,000 0.04 441,937,100 899,063 5.250 2022-12-13
691 2022-12-14 174,250 -34,000 0.04 441,937,100 907,843 5.210 2022-12-12
692 2022-12-13 208,250 24,000 0.05 441,937,100 1,116,220 5.360 2022-12-09
693 2022-12-12 184,250 14,000 0.04 441,937,100 993,108 5.390 2022-12-08
694 2022-12-09 170,250 -114,000 0.04 441,937,100 909,135 5.340 2022-12-07
695 2022-12-08 284,250 13,000 0.06 441,937,100 1,506,525 5.300 2022-12-06
696 2022-12-07 271,250 3,000 0.06 441,937,100 1,440,338 5.310 2022-12-05
697 2022-12-06 268,250 -62,000 0.06 441,937,100 1,402,948 5.230 2022-12-02
698 2022-12-05 330,250 4,000 0.07 441,937,100 1,704,090 5.160 2022-12-01
699 2022-12-02 326,250 -1,000 0.07 441,937,100 1,670,400 5.120 2022-11-30
700 2022-12-01 327,250 26,000 0.07 441,937,100 1,711,518 5.230 2022-11-29
701 2022-11-30 301,250 -13,000 0.07 441,937,100 1,578,550 5.240 2022-11-28
702 2022-11-29 314,250 48,000 0.07 441,937,100 1,634,100 5.200 2022-11-25
703 2022-11-28 266,250 -2,000 0.06 441,937,100 1,357,875 5.100 2022-11-24
704 2022-11-25 268,250 -1,000 0.06 441,937,100 1,370,758 5.110 2022-11-23
705 2022-11-24 269,250 4,000 0.06 441,937,100 1,373,175 5.100 2022-11-22
706 2022-11-23 265,250 -23,000 0.06 441,937,100 1,320,945 4.980 2022-11-21
707 2022-11-22 288,250 3,000 0.07 441,937,100 1,472,958 5.110 2022-11-18
708 2022-11-21 285,250 -1,000 0.06 441,937,100 1,443,365 5.060 2022-11-17
709 2022-11-18 286,250 34,000 0.06 441,937,100 1,462,738 5.110 2022-11-16
710 2022-11-17 252,250 32,000 0.06 441,937,100 1,288,998 5.110 2022-11-15
711 2022-11-16 220,250 11,000 0.05 441,937,100 1,118,870 5.080 2022-11-14
712 2022-11-15 209,250 -7,000 0.05 441,937,100 1,056,713 5.050 2022-11-11
713 2022-11-14 216,250 2,000 0.05 441,937,100 1,085,575 5.020 2022-11-10
714 2022-11-11 214,250 -3,000 0.05 441,937,100 1,062,680 4.960 2022-11-09
715 2022-11-10 217,250 8,000 0.05 441,937,100 1,075,388 4.950 2022-11-08
716 2022-11-09 209,250 -2,000 0.05 441,937,100 1,058,805 5.060 2022-11-07
717 2022-11-08 211,250 -36,000 0.05 441,937,100 1,045,688 4.950 2022-11-04
718 2022-11-07 247,250 63,000 0.06 441,937,100 1,211,525 4.900 2022-11-03
719 2022-11-04 184,250 26,000 0.04 441,937,100 908,353 4.930 2022-11-02
720 2022-11-03 158,250 81,000 0.04 441,937,100 750,105 4.740 2022-11-01
721 2022-11-02 77,250 -2,000 0.02 441,937,100 366,165 4.740 2022-10-31
722 2022-11-01 79,250 -14,000 0.02 441,937,100 380,400 4.800 2022-10-28
723 2022-10-31 93,250 -116,000 0.02 441,937,100 463,453 4.970 2022-10-27
724 2022-10-28 209,250 19,000 0.05 441,937,100 1,025,325 4.900 2022-10-26
725 2022-10-27 190,250 -5,000 0.04 441,937,100 928,420 4.880 2022-10-25
726 2022-10-26 195,250 -65,000 0.04 441,937,100 956,725 4.900 2022-10-24
727 2022-10-25 260,250 5,000 0.06 441,937,100 1,327,275 5.100 2022-10-21
728 2022-10-24 255,250 -17,000 0.06 441,937,100 1,286,460 5.040 2022-10-20
729 2022-10-21 272,250 -10,000 0.06 441,937,100 1,366,695 5.020 2022-10-19
730 2022-10-20 282,250 19,000 0.06 441,937,100 1,425,363 5.050 2022-10-18
731 2022-10-19 263,250 -20,000 0.06 441,937,100 1,326,780 5.040 2022-10-17
732 2022-10-18 283,250 -11,000 0.06 441,937,100 1,430,413 5.050 2022-10-14
733 2022-10-17 294,250 -12,000 0.07 441,937,100 1,477,135 5.020 2022-10-13
734 2022-10-14 306,250 67,000 0.07 441,937,100 1,549,625 5.060 2022-10-12
735 2022-10-13 239,250 -21,000 0.05 441,937,100 1,203,428 5.030 2022-10-11
736 2022-10-12 260,250 -5,000 0.06 441,937,100 1,303,853 5.010 2022-10-10
737 2022-10-11 265,250 7,000 0.06 441,937,100 1,328,903 5.010 2022-10-07
738 2022-10-10 258,250 4,000 0.06 441,937,100 1,298,998 5.030 2022-10-06
739 2022-10-07 254,250 11,000 0.06 441,937,100 1,276,335 5.020 2022-10-05
740 2022-10-06 243,250 -2,000 0.06 441,937,100 1,211,385 4.980 2022-10-03
741 2022-10-05 245,250 1,000 0.06 441,937,100 1,223,798 4.990 2022-09-30
742 2022-10-03 244,250 12,000 0.06 441,937,100 1,231,020 5.040 2022-09-29
743 2022-09-30 232,250 -24,000 0.05 441,937,100 1,200,733 5.170 2022-09-28
744 2022-09-29 256,250 -1,000 0.06 441,937,100 1,317,125 5.140 2022-09-27
745 2022-09-28 257,250 66,000 0.06 441,937,100 1,319,693 5.130 2022-09-26
746 2022-09-27 191,250 -26,000 0.04 441,937,100 984,938 5.150 2022-09-23
747 2022-09-26 217,250 -37,000 0.05 441,937,100 1,129,700 5.200 2022-09-22
748 2022-09-23 254,250 -8,000 0.06 441,937,100 1,322,100 5.200 2022-09-21
749 2022-09-22 262,250 -6,000 0.06 441,937,100 1,371,568 5.230 2022-09-20
750 2022-09-21 268,250 -3,000 0.06 441,937,100 1,386,853 5.170 2022-09-19
751 2022-09-20 271,250 121,100 0.06 441,937,100 1,429,488 5.270 2022-09-16
752 2022-09-19 150,150 12,000 0.03 441,937,100 807,807 5.380 2022-09-15
753 2022-09-16 138,150 8,000 0.03 441,937,100 739,103 5.350 2022-09-14
754 2022-09-15 130,150 -28,000 0.03 441,937,100 702,810 5.400 2022-09-13
755 2022-09-13 158,150 -49,000 0.04 441,937,100 858,755 5.430 2022-09-08
756 2022-09-09 207,150 -2,000 0.05 441,937,100 1,141,397 5.510 2022-09-07
757 2022-09-08 209,150 8,000 0.05 441,937,100 1,139,868 5.450 2022-09-06
758 2022-09-07 201,150 9,000 0.05 441,937,100 1,112,360 5.530 2022-09-05
759 2022-09-06 192,150 -209,820 0.04 441,937,100 1,066,433 5.550 2022-09-02
760 2022-09-05 401,970 -8,000 0.09 441,937,100 2,214,855 5.510 2022-09-01
761 2022-09-02 409,970 34,000 0.09 441,937,100 2,267,134 5.530 2022-08-31
762 2022-09-01 375,970 -17,000 0.09 441,937,100 2,052,796 5.460 2022-08-30
763 2022-08-31 392,970 -8,000 0.09 441,937,100 2,133,827 5.430 2022-08-29
764 2022-08-30 400,970 115,000 0.09 441,937,100 2,205,335 5.500 2022-08-26
765 2022-08-29 285,970 -46,600 0.06 441,937,100 1,507,062 5.270 2022-08-25
766 2022-08-26 332,570 148,000 0.08 441,937,100 1,749,318 5.260 2022-08-24
767 2022-08-25 184,570 -7,000 0.04 441,937,100 967,147 5.240 2022-08-23
768 2022-08-23 191,570 68,000 0.04 441,937,100 1,009,574 5.270 2022-08-19
769 2022-08-22 123,570 8,000 0.03 441,937,100 649,978 5.260 2022-08-18
770 2022-08-19 115,570 4,000 0.03 441,937,100 602,120 5.210 2022-08-17
771 2022-08-18 111,570 -25,000 0.03 441,937,100 576,817 5.170 2022-08-16
772 2022-08-17 136,570 23,000 0.03 441,937,100 701,970 5.140 2022-08-15
773 2022-08-16 113,570 1,000 0.03 441,937,100 586,021 5.160 2022-08-12
774 2022-08-15 112,570 -5,000 0.03 441,937,100 585,364 5.200 2022-08-11
775 2022-08-12 117,570 -2,000 0.03 441,937,100 603,134 5.130 2022-08-10
776 2022-08-11 119,570 3,000 0.03 441,937,100 620,568 5.190 2022-08-09
777 2022-08-09 116,570 -11,000 0.03 441,937,100 613,158 5.260 2022-08-05
778 2022-08-08 127,570 1,000 0.03 441,937,100 656,986 5.150 2022-08-04
779 2022-08-05 126,570 -10,000 0.03 441,937,100 660,695 5.220 2022-08-03
780 2022-08-04 136,570 -33,000 0.03 441,937,100 718,358 5.260 2022-08-02
781 2022-08-03 169,570 -18,000 0.04 441,937,100 902,112 5.320 2022-08-01
782 2022-08-02 187,570 -2,000 0.04 441,937,100 1,018,505 5.430 2022-07-29
783 2022-08-01 189,570 -35,400 0.04 441,937,100 1,021,782 5.390 2022-07-28
784 2022-07-29 224,970 2,000 0.05 441,937,100 1,235,085 5.490 2022-07-27
785 2022-07-28 222,970 -3,000 0.05 441,937,100 1,215,187 5.450 2022-07-26
786 2022-07-27 225,970 -8,000 0.05 441,937,100 1,220,238 5.400 2022-07-25
787 2022-07-26 233,970 4,000 0.05 441,937,100 1,289,175 5.510 2022-07-22
788 2022-07-25 229,970 71,000 0.05 441,937,100 1,276,334 5.550 2022-07-21
789 2022-07-22 158,970 1,000 0.04 441,937,100 882,284 5.550 2022-07-20
790 2022-07-21 157,970 -42,000 0.04 441,937,100 878,313 5.560 2022-07-19
791 2022-07-20 199,970 11,000 0.05 441,937,100 1,113,833 5.570 2022-07-18
792 2022-07-19 188,970 -28,000 0.04 441,937,100 1,026,107 5.430 2022-07-15
793 2022-07-18 216,970 48,000 0.05 441,937,100 1,178,147 5.430 2022-07-14
794 2022-07-15 168,970 121,400 0.04 441,937,100 919,197 5.440 2022-07-13
795 2022-07-14 47,570 -39,000 0.01 441,937,100 262,111 5.510 2022-07-12
796 2022-07-13 86,570 -16,000 0.02 441,937,100 483,926 5.590 2022-07-11
797 2022-07-12 102,570 43,000 0.02 441,937,100 578,495 5.640 2022-07-08
798 2022-07-11 59,570 3,000 0.01 441,937,100 330,018 5.540 2022-07-07
799 2022-07-08 56,570 -18,000 0.01 441,937,100 310,569 5.490 2022-07-06
800 2022-07-07 74,570 -23,000 0.02 441,937,100 410,881 5.510 2022-07-05
801 2022-07-06 97,570 -20,000 0.02 441,937,100 530,781 5.440 2022-07-04
802 2022-07-05 117,570 -41,000 0.03 441,937,100 656,041 5.580 2022-06-30
803 2022-07-04 158,570 -5,000 0.04 441,937,100 878,478 5.540 2022-06-29
804 2022-06-30 163,570 -1,000 0.04 441,937,100 911,085 5.570 2022-06-28
805 2022-06-29 164,570 -139,495 0.04 441,937,100 906,781 5.510 2022-06-27
806 2022-06-28 304,065 71,000 0.07 441,937,100 1,660,195 5.460 2022-06-24
807 2022-06-27 233,065 7,000 0.05 441,937,100 1,260,882 5.410 2022-06-23
808 2022-06-24 226,065 -15,000 0.05 441,937,100 1,220,751 5.400 2022-06-22
809 2022-06-23 241,065 79,000 0.05 441,937,100 1,301,751 5.400 2022-06-21
810 2022-06-22 162,065 143,000 0.04 441,937,100 867,048 5.350 2022-06-20
811 2022-06-21 19,065 -94,400 0.00 441,937,100 102,379 5.370 2022-06-17
812 2022-06-20 113,465 -1,000 0.03 441,937,100 587,749 5.180 2022-06-16
813 2022-06-17 114,465 -4,000 0.03 441,937,100 598,652 5.230 2022-06-15
814 2022-06-16 118,465 -63,000 0.03 441,937,100 618,387 5.220 2022-06-14
815 2022-06-15 181,465 -20,000 0.04 441,937,100 949,062 5.230 2022-06-13
816 2022-06-14 201,465 32,000 0.05 441,937,100 1,067,765 5.300 2022-06-10
817 2022-06-13 169,465 104,100 0.04 441,937,100 904,943 5.340 2022-06-09
818 2022-06-10 65,365 -48,000 0.01 441,937,100 349,049 5.340 2022-06-08
819 2022-06-09 113,365 -5,000 0.03 441,937,100 604,235 5.330 2022-06-07
820 2022-06-08 118,365 -26,000 0.03 441,937,100 621,416 5.250 2022-06-06
821 2022-06-07 144,365 -16,000 0.03 441,937,100 755,029 5.230 2022-06-02
822 2022-06-06 160,365 1,000 0.04 441,937,100 843,520 5.260 2022-06-01
823 2022-06-02 159,365 9,900 0.04 441,937,100 857,384 5.380 2022-05-31
824 2022-06-01 149,465 15,000 0.03 441,937,100 772,734 5.170 2022-05-30
825 2022-05-31 134,465 -34,000 0.03 441,937,100 687,116 5.110 2022-05-27
826 2022-05-30 168,465 -1,238,535 0.04 441,937,100 860,856 5.110 2022-05-26
827 2022-05-27 1,407,000 -8,000 0.32 441,937,100 7,668,150 5.450 2022-05-25
828 2022-05-26 1,415,000 1,174,253 0.32 441,937,100 7,669,300 5.420 2022-05-24
829 2022-05-25 240,747 13,000 0.05 441,937,100 1,326,516 5.510 2022-05-23
830 2022-05-24 227,747 88,800 0.05 441,937,100 1,252,609 5.500 2022-05-20
831 2022-05-23 138,947 -7,000 0.03 441,937,100 750,314 5.400 2022-05-19
832 2022-05-20 145,947 82,000 0.03 441,937,100 785,195 5.380 2022-05-18
833 2022-05-18 63,947 -6,000 0.01 441,937,100 347,872 5.440 2022-05-16
834 2022-05-16 69,947 -39,000 0.02 441,937,100 382,610 5.470 2022-05-12
835 2022-05-13 108,947 -4,000 0.02 441,937,100 603,566 5.540 2022-05-11
836 2022-05-12 112,947 -4,000 0.03 441,937,100 623,467 5.520 2022-05-10
837 2022-05-11 116,947 -36,000 0.03 441,937,100 649,056 5.550 2022-05-06
838 2022-05-10 152,947 -5,000 0.03 441,937,100 858,033 5.610 2022-05-05
839 2022-05-06 157,947 -22,000 0.04 441,937,100 857,652 5.430 2022-05-04
840 2022-05-05 179,947 -13,000 0.04 441,937,100 998,706 5.550 2022-05-03
841 2022-05-04 192,947 24,000 0.04 441,937,100 1,086,292 5.630 2022-04-29
842 2022-05-03 168,947 6,000 0.04 441,937,100 971,445 5.750 2022-04-28
843 2022-04-29 162,947 -6,000 0.04 441,937,100 888,061 5.450 2022-04-27
844 2022-04-28 168,947 7,000 0.04 441,937,100 937,656 5.550 2022-04-26
845 2022-04-27 161,947 -31,000 0.04 441,937,100 892,328 5.510 2022-04-25
846 2022-04-25 192,947 -6,000 0.04 441,937,100 1,119,093 5.800 2022-04-21
847 2022-04-22 198,947 -12,000 0.05 441,937,100 1,169,808 5.880 2022-04-20
848 2022-04-21 210,947 -11,000 0.05 441,937,100 1,246,697 5.910 2022-04-19
849 2022-04-20 221,947 38,000 0.05 441,937,100 1,305,048 5.880 2022-04-14
850 2022-04-19 183,947 -5,000 0.04 441,937,100 1,072,411 5.830 2022-04-13
851 2022-04-14 188,947 12,000 0.04 441,937,100 1,088,335 5.760 2022-04-12
852 2022-04-13 176,947 -24,000 0.04 441,937,100 1,033,370 5.840 2022-04-11
853 2022-04-12 200,947 -6,000 0.05 441,937,100 1,187,597 5.910 2022-04-08
854 2022-04-11 206,947 -6,000 0.05 441,937,100 1,212,709 5.860 2022-04-07
855 2022-04-08 212,947 -27,000 0.05 441,937,100 1,254,258 5.890 2022-04-06
856 2022-04-07 239,947 -3,000 0.05 441,937,100 1,374,896 5.730 2022-04-04
857 2022-04-06 242,947 -8,000 0.05 441,937,100 1,387,227 5.710 2022-04-01
858 2022-04-04 250,947 -10,000 0.06 441,937,100 1,427,888 5.690 2022-03-31
859 2022-04-01 260,947 78,000 0.06 441,937,100 1,510,883 5.790 2022-03-30
860 2022-03-31 182,947 -82,000 0.04 441,937,100 975,108 5.330 2022-03-29
861 2022-03-30 264,947 -48,000 0.06 441,937,100 1,420,116 5.360 2022-03-28
862 2022-03-29 312,947 -48,000 0.07 441,937,100 1,671,137 5.340 2022-03-25
863 2022-03-28 360,947 -69,000 0.08 441,937,100 1,963,552 5.440 2022-03-24
864 2022-03-25 429,947 -53,000 0.10 441,937,100 2,330,313 5.420 2022-03-23
865 2022-03-24 482,947 21,000 0.11 441,937,100 2,656,209 5.500 2022-03-22
866 2022-03-23 461,947 -25,000 0.10 441,937,100 2,517,611 5.450 2022-03-21
867 2022-03-22 486,947 102,000 0.11 441,937,100 2,639,253 5.420 2022-03-18
868 2022-03-21 384,947 -31,000 0.09 441,937,100 2,109,510 5.480 2022-03-17
869 2022-03-18 415,947 69,000 0.09 441,937,100 2,216,998 5.330 2022-03-16
870 2022-03-17 346,947 -43,000 0.08 441,937,100 1,717,388 4.950 2022-03-15
871 2022-03-16 389,947 -54,000 0.09 441,937,100 2,035,523 5.220 2022-03-14
872 2022-03-15 443,947 -4,000 0.10 441,937,100 2,415,072 5.440 2022-03-11
873 2022-03-14 447,947 -8,000 0.10 441,937,100 2,441,311 5.450 2022-03-10
874 2022-03-11 455,947 115,600 0.10 441,937,100 2,466,673 5.410 2022-03-09
875 2022-03-10 340,347 -33,000 0.08 441,937,100 1,875,312 5.510 2022-03-08
876 2022-03-09 373,347 -20,000 0.08 441,937,100 2,113,144 5.660 2022-03-07
877 2022-03-08 393,347 -11,000 0.09 441,937,100 2,261,745 5.750 2022-03-04
878 2022-03-07 404,347 -22,000 0.09 441,937,100 2,341,169 5.790 2022-03-03
879 2022-03-04 426,347 -17,000 0.10 441,937,100 2,485,603 5.830 2022-03-02
880 2022-03-03 443,347 -7,000 0.10 441,937,100 2,615,747 5.900 2022-03-01
881 2022-03-02 450,347 -10,000 0.10 441,937,100 2,625,523 5.830 2022-02-28
882 2022-03-01 460,347 -6,000 0.10 441,937,100 2,711,444 5.890 2022-02-25
883 2022-02-28 466,347 14,300 0.11 441,937,100 2,732,793 5.860 2022-02-24
884 2022-02-25 452,047 -2,000 0.10 441,937,100 2,707,762 5.990 2022-02-23
885 2022-02-24 454,047 -47,000 0.10 441,937,100 2,719,742 5.990 2022-02-22
886 2022-02-23 501,047 -618,000 0.11 441,937,100 3,026,324 6.040 2022-02-21
887 2022-02-22 1,119,047 -16,000 0.25 441,937,100 6,814,996 6.090 2022-02-18
888 2022-02-21 1,135,047 -18,000 0.26 441,937,100 6,912,436 6.090 2022-02-17
889 2022-02-18 1,153,047 -12,000 0.26 441,937,100 7,033,587 6.100 2022-02-16
890 2022-02-17 1,165,047 3,000 0.26 441,937,100 7,095,136 6.090 2022-02-15
891 2022-02-16 1,162,047 78,000 0.26 441,937,100 7,158,210 6.160 2022-02-14
892 2022-02-15 1,084,047 -50,000 0.25 441,937,100 6,645,208 6.130 2022-02-11
893 2022-02-14 1,134,047 -11,000 0.26 441,937,100 6,906,346 6.090 2022-02-10
894 2022-02-10 1,145,047 -1,000 0.26 441,937,100 6,973,336 6.090 2022-02-08
895 2022-02-09 1,146,047 67,000 0.26 441,937,100 6,967,966 6.080 2022-02-07
896 2022-02-08 1,079,047 38,000 0.24 441,937,100 6,355,587 5.890 2022-02-04
897 2022-02-07 1,041,047 -22,000 0.24 441,937,100 6,110,946 5.870 2022-01-28
898 2022-02-04 1,063,047 -45,000 0.24 441,937,100 6,335,760 5.960 2022-01-27
899 2022-01-28 1,108,047 44,000 0.25 441,937,100 6,681,523 6.030 2022-01-26
900 2022-01-27 1,064,047 -11,000 0.24 441,937,100 6,394,922 6.010 2022-01-25
901 2022-01-26 1,075,047 -7,000 0.24 441,937,100 6,525,535 6.070 2022-01-24
902 2022-01-25 1,082,047 -52,000 0.24 441,937,100 6,503,102 6.010 2022-01-21
903 2022-01-24 1,134,047 36,000 0.26 441,937,100 6,860,984 6.050 2022-01-20
904 2022-01-21 1,098,047 -36,000 0.25 441,937,100 6,555,341 5.970 2022-01-19
905 2022-01-20 1,134,047 28,000 0.26 441,937,100 6,883,665 6.070 2022-01-18
906 2022-01-19 1,106,047 -21,000 0.25 441,937,100 6,680,524 6.040 2022-01-17
907 2022-01-18 1,127,047 23,000 0.26 441,937,100 6,874,987 6.100 2022-01-14
908 2022-01-17 1,104,047 49,000 0.25 441,937,100 6,668,444 6.040 2022-01-13
909 2022-01-14 1,055,047 -18,000 0.24 441,937,100 6,488,539 6.150 2022-01-12
910 2022-01-13 1,073,047 -13,000 0.24 441,937,100 6,470,473 6.030 2022-01-11
911 2022-01-12 1,086,047 10,000 0.25 441,937,100 6,635,747 6.110 2022-01-10
912 2022-01-11 1,076,047 -116,000 0.24 441,937,100 6,628,450 6.160 2022-01-07
913 2022-01-10 1,192,047 52,000 0.27 441,937,100 7,176,123 6.020 2022-01-06
914 2022-01-07 1,140,047 12,200 0.26 441,937,100 6,828,882 5.990 2022-01-05
915 2022-01-06 1,127,847 -54,000 0.26 441,937,100 6,823,474 6.050 2022-01-04
916 2022-01-05 1,181,847 75,000 0.27 441,937,100 6,925,623 5.860 2022-01-03
917 2022-01-04 1,106,847 27,000 0.25 441,937,100 6,718,561 6.070 2021-12-30
918 2022-01-03 1,079,847 -147,588 0.24 441,937,100 6,414,291 5.940 2021-12-29
919 2021-12-30 1,227,435 -28,000 0.28 441,937,100 7,327,787 5.970 2021-12-28
920 2021-12-29 1,255,435 34,000 0.28 441,937,100 7,532,610 6.000 2021-12-23
921 2021-12-28 1,221,435 -29,000 0.28 441,937,100 7,255,324 5.940 2021-12-22
922 2021-12-23 1,250,435 19,000 0.28 441,937,100 7,390,071 5.910 2021-12-21
923 2021-12-22 1,231,435 54,000 0.28 441,937,100 7,388,610 6.000 2021-12-20
924 2021-12-21 1,177,435 -61,000 0.27 441,937,100 7,241,225 6.150 2021-12-17
925 2021-12-20 1,238,435 772,000 0.28 441,937,100 7,542,069 6.090 2021-12-16
926 2021-12-17 466,435 78,000 0.11 441,937,100 2,700,659 5.790 2021-12-15
927 2021-12-16 388,435 -85,000 0.09 441,937,100 2,283,998 5.880 2021-12-14
928 2021-12-15 473,435 -5,000 0.11 441,937,100 2,798,001 5.910 2021-12-13
929 2021-12-14 478,435 -8,000 0.11 441,937,100 2,813,198 5.880 2021-12-10
930 2021-12-13 486,435 -68,778 0.11 441,937,100 2,850,509 5.860 2021-12-09
931 2021-12-10 555,213 -28,000 0.13 441,937,100 3,297,965 5.940 2021-12-08
932 2021-12-09 583,213 42,000 0.13 441,937,100 3,400,132 5.830 2021-12-07
933 2021-12-08 541,213 7,100 0.12 441,937,100 3,128,211 5.780 2021-12-06
934 2021-12-07 534,113 85,000 0.12 441,937,100 3,135,243 5.870 2021-12-03
935 2021-12-06 449,113 -20,700 0.10 441,937,100 2,550,962 5.680 2021-12-02
936 2021-12-03 469,813 4,000 0.11 441,937,100 2,734,312 5.820 2021-12-01
937 2021-12-02 465,813 181,000 0.11 441,937,100 2,743,639 5.890 2021-11-30
938 2021-12-01 284,813 25,000 0.06 441,937,100 1,674,700 5.880 2021-11-29
939 2021-11-30 259,813 -2,000 0.06 441,937,100 1,509,514 5.810 2021-11-26
940 2021-11-29 261,813 81,000 0.06 441,937,100 1,526,370 5.830 2021-11-25
941 2021-11-26 180,813 -121,000 0.04 441,937,100 1,043,291 5.770 2021-11-24
942 2021-11-25 301,813 47,000 0.07 441,937,100 1,732,407 5.740 2021-11-23
943 2021-11-24 254,813 41,000 0.06 441,937,100 1,493,204 5.860 2021-11-22
944 2021-11-23 213,813 -27,094 0.05 441,937,100 1,259,359 5.890 2021-11-19
945 2021-11-22 240,907 -66,000 0.05 441,937,100 1,397,261 5.800 2021-11-18
946 2021-11-19 306,907 25,000 0.07 441,937,100 1,743,232 5.680 2021-11-17
947 2021-11-18 281,907 27,000 0.06 441,937,100 1,595,594 5.660 2021-11-16
948 2021-11-17 254,907 139,000 0.06 441,937,100 1,440,225 5.650 2021-11-15
949 2021-11-16 115,907 -44,000 0.03 441,937,100 632,852 5.460 2021-11-12
950 2021-11-15 159,907 13,000 0.04 441,937,100 873,092 5.460 2021-11-11
951 2021-11-12 146,907 -2,000 0.03 441,937,100 816,803 5.560 2021-11-10
952 2021-11-11 148,907 96,800 0.03 441,937,100 807,076 5.420 2021-11-09
953 2021-11-09 52,107 4,000 0.01 441,937,100 288,673 5.540 2021-11-05
954 2021-11-08 48,107 -23,000 0.01 441,937,100 266,513 5.540 2021-11-04
955 2021-11-05 71,107 -54,000 0.02 441,937,100 395,355 5.560 2021-11-03
956 2021-11-04 125,107 -74,000 0.03 441,937,100 684,335 5.470 2021-11-02
957 2021-11-03 199,107 -9,000 0.05 441,937,100 1,124,955 5.650 2021-11-01
958 2021-11-02 208,107 67,600 0.05 441,937,100 1,186,210 5.700 2021-10-29
959 2021-11-01 140,507 81,597 0.03 441,937,100 798,080 5.680 2021-10-28
960 2021-10-29 58,910 18,000 0.01 441,937,100 325,183 5.520 2021-10-27
961 2021-10-28 40,910 -47,000 0.01 441,937,100 229,914 5.620 2021-10-26
962 2021-10-27 87,910 -8,000 0.02 441,937,100 495,812 5.640 2021-10-25
963 2021-10-26 95,910 11,000 0.02 441,937,100 536,137 5.590 2021-10-22
964 2021-10-25 84,910 26,000 0.02 441,937,100 480,591 5.660 2021-10-21
965 2021-10-22 58,910 -5,000 0.01 441,937,100 331,663 5.630 2021-10-20
966 2021-10-21 63,910 -1,000 0.01 441,937,100 361,092 5.650 2021-10-19
967 2021-10-20 64,910 -70,000 0.01 441,937,100 367,391 5.660 2021-10-18
968 2021-10-19 134,910 -21,000 0.03 441,937,100 748,751 5.550 2021-10-15
969 2021-10-18 155,910 26,000 0.04 441,937,100 865,301 5.550 2021-10-12
970 2021-10-15 129,910 16,000 0.03 441,937,100 740,487 5.700 2021-10-11
971 2021-10-12 113,910 10,000 0.03 441,937,100 644,731 5.660 2021-10-08
972 2021-10-11 103,910 -189,429 0.02 441,937,100 583,974 5.620 2021-10-07
973 2021-10-08 293,339 -16,000 0.07 441,937,100 1,636,832 5.580 2021-10-06
974 2021-10-07 309,339 9,000 0.07 441,937,100 1,763,232 5.700 2021-10-05
975 2021-10-06 300,339 -5,000 0.07 441,937,100 1,696,915 5.650 2021-10-04
976 2021-10-05 305,339 54,000 0.07 441,937,100 1,795,393 5.880 2021-09-30
977 2021-10-04 251,339 10,000 0.06 441,937,100 1,447,713 5.760 2021-09-29
978 2021-09-30 241,339 2,000 0.05 441,937,100 1,407,006 5.830 2021-09-28
979 2021-09-29 239,339 32,000 0.05 441,937,100 1,364,232 5.700 2021-09-27
980 2021-09-28 207,339 -131,000 0.05 441,937,100 1,179,759 5.690 2021-09-24
981 2021-09-27 338,339 84,000 0.08 441,937,100 1,928,532 5.700 2021-09-23
982 2021-09-24 254,339 59,000 0.06 441,937,100 1,398,865 5.500 2021-09-21
983 2021-09-23 195,339 46,000 0.04 441,937,100 1,033,343 5.290 2021-09-20
984 2021-09-21 149,339 -34,000 0.03 441,937,100 833,312 5.580 2021-09-17
985 2021-09-20 183,339 -33,000 0.04 441,937,100 999,198 5.450 2021-09-16
986 2021-09-17 216,339 41,000 0.05 441,937,100 1,189,865 5.500 2021-09-15
987 2021-09-16 175,339 -15,000 0.04 441,937,100 973,131 5.550 2021-09-14
988 2021-09-15 190,339 -39,000 0.04 441,937,100 1,081,126 5.680 2021-09-13
989 2021-09-14 229,339 47,000 0.05 441,937,100 1,298,059 5.660 2021-09-10
990 2021-09-13 182,339 67,000 0.04 441,937,100 1,028,392 5.640 2021-09-09
991 2021-09-10 115,339 -55,000 0.03 441,937,100 645,898 5.600 2021-09-08
992 2021-09-09 170,339 -85,000 0.04 441,937,100 948,788 5.570 2021-09-07
993 2021-09-08 255,339 73,000 0.06 441,937,100 1,404,365 5.500 2021-09-06
994 2021-09-06 182,339 27,000 0.04 441,937,100 1,011,981 5.550 2021-09-02
995 2021-09-03 155,339 -2,000 0.04 441,937,100 849,704 5.470 2021-09-01
996 2021-09-02 157,339 -9,000 0.04 441,937,100 857,498 5.450 2021-08-31
997 2021-08-31 166,339 -3,000 0.04 441,937,100 869,953 5.230 2021-08-27
998 2021-08-30 169,339 21,000 0.04 441,937,100 872,096 5.150 2021-08-26
999 2021-08-27 148,339 3,000 0.03 441,937,100 759,496 5.120 2021-08-25
1000 2021-08-26 145,339 1,000 0.03 441,937,100 731,055 5.030 2021-08-24
1001 2021-08-25 144,339 -91,000 0.03 441,937,100 718,808 4.980 2021-08-23
1002 2021-08-24 235,339 4,000 0.05 441,937,100 1,155,514 4.910 2021-08-20
1003 2021-08-23 231,339 -81,000 0.05 441,937,100 1,145,128 4.950 2021-08-19
1004 2021-08-20 312,339 153,000 0.07 441,937,100 1,571,065 5.030 2021-08-18
1005 2021-08-19 159,339 -67,000 0.04 441,937,100 783,948 4.920 2021-08-17
1006 2021-08-18 226,339 38,000 0.05 441,937,100 1,138,485 5.030 2021-08-16
1007 2021-08-17 188,339 3,000 0.04 441,937,100 951,112 5.050 2021-08-13
1008 2021-08-16 185,339 -3,000 0.04 441,937,100 935,962 5.050 2021-08-12
1009 2021-08-13 188,339 39,000 0.04 441,937,100 947,345 5.030 2021-08-11
1010 2021-08-12 149,339 -1,000 0.03 441,937,100 751,175 5.030 2021-08-10
1011 2021-08-11 150,339 -9,000 0.03 441,937,100 753,198 5.010 2021-08-09
1012 2021-08-10 159,339 -3,000 0.04 441,937,100 791,915 4.970 2021-08-06
1013 2021-08-09 162,339 -2,000 0.04 441,937,100 813,318 5.010 2021-08-05
1014 2021-08-05 164,339 -3,000 0.04 441,937,100 823,338 5.010 2021-08-03
1015 2021-08-04 167,339 -1,000 0.04 441,937,100 856,776 5.120 2021-08-02
1016 2021-08-03 168,339 -55,000 0.04 441,937,100 846,745 5.030 2021-07-30
1017 2021-08-02 223,339 31,000 0.05 441,937,100 1,132,329 5.070 2021-07-29
1018 2021-07-30 192,339 10,000 0.04 441,937,100 959,772 4.990 2021-07-28
1019 2021-07-29 182,339 -31,000 0.04 441,937,100 926,282 5.080 2021-07-27
1020 2021-07-28 213,339 2,000 0.05 441,937,100 1,088,029 5.100 2021-07-26
1021 2021-07-27 211,339 -18,000 0.05 441,937,100 1,117,983 5.290 2021-07-23
1022 2021-07-26 229,339 -1,000 0.05 441,937,100 1,217,790 5.310 2021-07-22
1023 2021-07-23 230,339 7,000 0.05 441,937,100 1,223,100 5.310 2021-07-21
1024 2021-07-22 223,339 -10,000 0.05 441,937,100 1,194,864 5.350 2021-07-20
1025 2021-07-21 233,339 -38,000 0.05 441,937,100 1,267,031 5.430 2021-07-19
1026 2021-07-20 271,339 -67,000 0.06 441,937,100 1,473,371 5.430 2021-07-16
1027 2021-07-19 338,339 -1,000 0.08 441,937,100 1,850,714 5.470 2021-07-15
1028 2021-07-16 339,339 35,000 0.08 441,937,100 1,849,398 5.450 2021-07-14
1029 2021-07-15 304,339 45,000 0.07 441,937,100 1,670,821 5.490 2021-07-13
1030 2021-07-14 259,339 78,000 0.06 441,937,100 1,390,057 5.360 2021-07-12
1031 2021-07-13 181,339 -56,000 0.04 441,937,100 970,164 5.350 2021-07-09
1032 2021-07-12 237,339 -40,000 0.05 441,937,100 1,274,510 5.370 2021-07-08
1033 2021-07-09 277,339 -38,000 0.06 441,937,100 1,500,404 5.410 2021-07-07
1034 2021-07-08 315,339 -5,000 0.07 441,937,100 1,699,677 5.390 2021-07-06
1035 2021-07-07 320,339 71,000 0.07 441,937,100 1,745,848 5.450 2021-07-05
1036 2021-07-05 249,339 -25,000 0.06 441,937,100 1,386,325 5.560 2021-06-30
1037 2021-07-02 274,339 137,200 0.06 441,937,100 1,519,838 5.540 2021-06-29
1038 2021-06-30 137,139 -163,900 0.03 441,937,100 766,607 5.590 2021-06-28
1039 2021-06-29 301,039 -8,000 0.07 441,937,100 1,667,756 5.540 2021-06-25
1040 2021-06-28 309,039 17,000 0.07 441,937,100 1,705,895 5.520 2021-06-24
1041 2021-06-25 292,039 53,000 0.07 441,937,100 1,594,533 5.460 2021-06-23
1042 2021-06-24 239,039 13,890 0.05 441,937,100 1,286,030 5.380 2021-06-22
1043 2021-06-23 225,149 -65,000 0.05 441,937,100 1,229,314 5.460 2021-06-21
1044 2021-06-22 290,149 27,000 0.07 441,937,100 1,598,721 5.510 2021-06-18
1045 2021-06-21 263,149 79,000 0.06 441,937,100 1,463,108 5.560 2021-06-17
1046 2021-06-18 184,149 -50,000 0.04 441,937,100 1,031,234 5.600 2021-06-16
1047 2021-06-17 234,149 68,700 0.05 441,937,100 1,320,600 5.640 2021-06-15
1048 2021-06-16 165,449 -38,000 0.04 441,937,100 931,478 5.630 2021-06-11
1049 2021-06-15 203,449 3,000 0.05 441,937,100 1,127,107 5.540 2021-06-10
1050 2021-06-11 200,449 42,000 0.05 441,937,100 1,110,487 5.540 2021-06-09
1051 2021-06-10 158,449 -21,000 0.04 441,937,100 885,730 5.590 2021-06-08
1052 2021-06-09 179,449 9,000 0.04 441,937,100 992,353 5.530 2021-06-07
1053 2021-06-08 170,449 -47,000 0.04 441,937,100 944,287 5.540 2021-06-04
1054 2021-06-07 217,449 35,000 0.05 441,937,100 1,232,936 5.670 2021-06-03
1055 2021-06-04 182,449 23,000 0.04 441,937,100 1,034,486 5.670 2021-06-02
1056 2021-06-03 159,449 -34,000 0.04 441,937,100 905,670 5.680 2021-06-01
1057 2021-06-02 193,449 22,000 0.04 441,937,100 1,081,380 5.590 2021-05-31
1058 2021-06-01 171,449 -3,000 0.04 441,937,100 972,116 5.670 2021-05-28
1059 2021-05-31 174,449 -58,000 0.04 441,937,100 992,615 5.690 2021-05-27
1060 2021-05-28 232,449 -1,616,551 0.05 441,937,100 1,276,145 5.490 2021-05-26
1061 2021-05-27 1,849,000 -19,000 0.42 441,937,100 10,724,200 5.800 2021-05-25
1062 2021-05-26 1,868,000 1,467,992 0.42 441,937,100 10,759,680 5.760 2021-05-24
1063 2021-05-25 400,008 -29,000 0.09 441,937,100 2,360,047 5.900 2021-05-21
1064 2021-05-24 429,008 -1,000 0.10 441,937,100 2,496,827 5.820 2021-05-20
1065 2021-05-21 430,008 58,000 0.10 441,937,100 2,528,447 5.880 2021-05-18
1066 2021-05-20 372,008 94,000 0.08 441,937,100 2,131,606 5.730 2021-05-17
1067 2021-05-18 278,008 16,000 0.06 441,937,100 1,576,305 5.670 2021-05-14
1068 2021-05-17 262,008 15,000 0.06 441,937,100 1,459,385 5.570 2021-05-13
1069 2021-05-14 247,008 2,000 0.06 441,937,100 1,383,245 5.600 2021-05-12
1070 2021-05-13 245,008 10,000 0.06 441,937,100 1,335,294 5.450 2021-05-11
1071 2021-05-12 235,008 4,000 0.05 441,937,100 1,311,345 5.580 2021-05-10
1072 2021-05-11 231,008 1,000 0.05 441,937,100 1,233,583 5.340 2021-05-07
1073 2021-05-10 230,008 3,000 0.05 441,937,100 1,209,842 5.260 2021-05-06
1074 2021-05-07 227,008 49,000 0.05 441,937,100 1,203,142 5.300 2021-05-05
1075 2021-05-06 178,008 -3,000 0.04 441,937,100 939,882 5.280 2021-05-04
1076 2021-05-05 181,008 9,000 0.04 441,937,100 970,203 5.360 2021-05-03
1077 2021-05-04 172,008 -50,000 0.04 441,937,100 947,764 5.510 2021-04-30
1078 2021-05-03 222,008 36,000 0.05 441,937,100 1,207,724 5.440 2021-04-29
1079 2021-04-30 186,008 -15,000 0.04 441,937,100 1,011,884 5.440 2021-04-28
1080 2021-04-29 201,008 -83,000 0.05 441,937,100 1,097,504 5.460 2021-04-27
1081 2021-04-28 284,008 31,000 0.06 441,937,100 1,553,524 5.470 2021-04-26
1082 2021-04-27 253,008 12,000 0.06 441,937,100 1,401,664 5.540 2021-04-23
1083 2021-04-26 241,008 -80,000 0.05 441,937,100 1,325,544 5.500 2021-04-22
1084 2021-04-23 321,008 89,000 0.07 441,937,100 1,794,435 5.590 2021-04-21
1085 2021-04-22 232,008 -103,337 0.05 441,937,100 1,278,364 5.510 2021-04-20
1086 2021-04-21 335,345 51,000 0.08 441,937,100 1,814,216 5.410 2021-04-19
1087 2021-04-20 284,345 30,000 0.06 441,937,100 1,504,185 5.290 2021-04-16
1088 2021-04-19 254,345 -1,000 0.06 441,937,100 1,360,746 5.350 2021-04-15
1089 2021-04-16 255,345 -18,000 0.06 441,937,100 1,355,882 5.310 2021-04-14
1090 2021-04-15 273,345 -1,000 0.06 441,937,100 1,432,328 5.240 2021-04-13
1091 2021-04-14 274,345 6,000 0.06 441,937,100 1,423,851 5.190 2021-04-12
1092 2021-04-13 268,345 -51,000 0.06 441,937,100 1,403,444 5.230 2021-04-09
1093 2021-04-12 319,345 9,000 0.07 441,937,100 1,695,722 5.310 2021-04-08
1094 2021-04-09 310,345 4,000 0.07 441,937,100 1,663,449 5.360 2021-04-07
1095 2021-04-08 306,345 39,000 0.07 441,937,100 1,642,009 5.360 2021-04-01
1096 2021-04-07 267,345 76,100 0.06 441,937,100 1,432,969 5.360 2021-03-31
1097 2021-04-01 191,245 -23,000 0.04 441,937,100 998,299 5.220 2021-03-30
1098 2021-03-31 214,245 -142,275 0.05 441,937,100 1,105,504 5.160 2021-03-29
1099 2021-03-30 356,520 74,000 0.08 441,937,100 1,832,513 5.140 2021-03-26
1100 2021-03-29 282,520 111,000 0.06 441,937,100 1,421,076 5.030 2021-03-25
1101 2021-03-26 171,520 29,000 0.04 441,937,100 866,176 5.050 2021-03-24
1102 2021-03-25 142,520 -78,000 0.03 441,937,100 721,151 5.060 2021-03-23
1103 2021-03-24 220,520 49,000 0.05 441,937,100 1,129,062 5.120 2021-03-22
1104 2021-03-23 171,520 -61,800 0.04 441,937,100 881,613 5.140 2021-03-19
1105 2021-03-22 233,320 -76,000 0.05 441,937,100 1,187,599 5.090 2021-03-18
1106 2021-03-19 309,320 122,000 0.07 441,937,100 1,562,066 5.050 2021-03-17
1107 2021-03-18 187,320 -26,000 0.04 441,937,100 945,966 5.050 2021-03-16
1108 2021-03-17 213,320 -177,045 0.05 441,937,100 1,073,000 5.030 2021-03-15
1109 2021-03-16 390,365 80,000 0.09 441,937,100 1,955,729 5.010 2021-03-12
1110 2021-03-15 310,365 16,000 0.07 441,937,100 1,545,618 4.980 2021-03-11
1111 2021-03-12 294,365 42,000 0.07 441,937,100 1,430,614 4.860 2021-03-10
1112 2021-03-11 252,365 104,500 0.06 441,937,100 1,236,589 4.900 2021-03-09
1113 2021-03-10 147,865 -78,000 0.03 441,937,100 731,932 4.950 2021-03-08
1114 2021-03-09 225,865 -161,259 0.05 441,937,100 1,122,549 4.970 2021-03-05
1115 2021-03-08 387,124 131,000 0.09 441,937,100 1,947,234 5.030 2021-03-04
1116 2021-03-05 256,124 72,000 0.06 441,937,100 1,272,936 4.970 2021-03-03
1117 2021-03-04 184,124 59,000 0.04 441,937,100 904,049 4.910 2021-03-02
1118 2021-03-03 125,124 -1,000 0.03 441,937,100 624,369 4.990 2021-03-01
1119 2021-03-02 126,124 -88,100 0.03 441,937,100 634,404 5.030 2021-02-26
1120 2021-03-01 214,224 69,800 0.05 441,937,100 1,066,836 4.980 2021-02-25
1121 2021-02-26 144,424 -80,000 0.03 441,937,100 714,899 4.950 2021-02-24
1122 2021-02-25 224,424 21,600 0.05 441,937,100 1,126,608 5.020 2021-02-23
1123 2021-02-24 202,824 -45,000 0.05 441,937,100 1,024,261 5.050 2021-02-22
1124 2021-02-23 247,824 -31,000 0.06 441,937,100 1,241,598 5.010 2021-02-19
1125 2021-02-22 278,824 -5,600 0.06 441,937,100 1,382,967 4.960 2021-02-18
1126 2021-02-19 284,424 60,400 0.06 441,937,100 1,410,743 4.960 2021-02-17
1127 2021-02-18 224,024 -311,366 0.05 441,937,100 1,111,159 4.960 2021-02-16
1128 2021-02-17 535,390 199,700 0.12 441,937,100 2,612,703 4.880 2021-02-10
1129 2021-02-16 335,690 20,000 0.08 441,937,100 1,638,167 4.880 2021-02-09
1130 2021-02-10 315,690 101,000 0.07 441,937,100 1,543,724 4.890 2021-02-08
1131 2021-02-09 214,690 -50,700 0.05 441,937,100 1,032,659 4.810 2021-02-05
1132 2021-02-08 265,390 -10,647 0.06 441,937,100 1,281,834 4.830 2021-02-04
1133 2021-02-05 276,037 25,000 0.06 441,937,100 1,333,259 4.830 2021-02-03
1134 2021-02-04 251,037 118,900 0.06 441,937,100 1,225,061 4.880 2021-02-02
1135 2021-02-03 132,137 -396,409 0.03 441,937,100 638,222 4.830 2021-02-01
1136 2021-02-02 528,546 136,637 0.12 441,937,100 2,526,450 4.780 2021-01-29
1137 2021-02-01 391,909 131,000 0.09 441,937,100 1,892,920 4.830 2021-01-28
1138 2021-01-29 260,909 35,857 0.06 441,937,100 1,281,063 4.910 2021-01-27
1139 2021-01-28 225,052 10,031 0.05 441,937,100 1,102,755 4.900 2021-01-26
1140 2021-01-27 215,021 38,969 0.05 441,937,100 1,042,852 4.850 2021-01-25
1141 2021-01-26 176,052 -1,000 0.04 441,937,100 862,655 4.900 2021-01-22
1142 2021-01-25 177,052 -6,000 0.04 441,937,100 883,489 4.990 2021-01-21
1143 2021-01-22 183,052 49,000 0.04 441,937,100 915,260 5.000 2021-01-20
1144 2021-01-21 134,052 -2,000 0.03 441,937,100 670,260 5.000 2021-01-19
1145 2021-01-18 136,052 -15,000 0.03 441,937,100 663,934 4.880 2021-01-14
1146 2021-01-15 151,052 -15,000 0.03 441,937,100 737,134 4.880 2021-01-13
1147 2021-01-12 166,052 2,000 0.04 441,937,100 798,710 4.810 2021-01-08
1148 2021-01-11 164,052 -3,000 0.04 441,937,100 787,450 4.800 2021-01-07
1149 2021-01-08 167,052 -8,000 0.04 441,937,100 803,520 4.810 2021-01-06
1150 2021-01-07 175,052 -23,000 0.04 441,937,100 843,751 4.820 2021-01-05
1151 2021-01-06 198,052 2,000 0.04 441,937,100 948,669 4.790 2021-01-04
1152 2021-01-05 196,052 -16,000 0.04 441,937,100 943,010 4.810 2020-12-30
1153 2021-01-04 212,052 39,000 0.05 441,937,100 1,009,368 4.760 2020-12-29
1154 2020-12-30 173,052 -14,000 0.04 441,937,100 825,458 4.770 2020-12-28
1155 2020-12-29 187,052 -40,000 0.04 441,937,100 897,850 4.800 2020-12-23
1156 2020-12-28 227,052 2,000 0.05 441,937,100 1,078,497 4.750 2020-12-22
1157 2020-12-23 225,052 -24,000 0.05 441,937,100 1,073,498 4.770 2020-12-21
1158 2020-12-22 249,052 131,000 0.06 441,937,100 1,182,997 4.750 2020-12-18
1159 2020-12-21 118,052 -1,000 0.03 441,937,100 565,469 4.790 2020-12-17
1160 2020-12-18 119,052 -4,000 0.03 441,937,100 570,259 4.790 2020-12-16
1161 2020-12-16 123,052 -11,000 0.03 441,937,100 604,185 4.910 2020-12-14
1162 2020-12-15 134,052 15,000 0.03 441,937,100 674,282 5.030 2020-12-11
1163 2020-12-14 119,052 -4,000 0.03 441,937,100 589,307 4.950 2020-12-10
1164 2020-12-11 123,052 5,000 0.03 441,937,100 611,568 4.970 2020-12-09
1165 2020-12-10 118,052 -24,000 0.03 441,937,100 579,635 4.910 2020-12-08
1166 2020-12-09 142,052 -14,000 0.03 441,937,100 694,634 4.890 2020-12-07
1167 2020-12-08 156,052 -15,000 0.04 441,937,100 769,336 4.930 2020-12-04
1168 2020-12-07 171,052 -210,029 0.04 441,937,100 841,576 4.920 2020-12-03
1169 2020-12-04 381,081 10,000 0.09 441,937,100 1,874,919 4.920 2020-12-02
1170 2020-12-03 371,081 75,000 0.08 441,937,100 1,829,429 4.930 2020-12-01
1171 2020-12-02 296,081 42,000 0.07 441,937,100 1,397,502 4.720 2020-11-30
1172 2020-12-01 254,081 -7,000 0.06 441,937,100 1,295,813 5.100 2020-11-27
1173 2020-11-30 261,081 -5,000 0.06 441,937,100 1,318,459 5.050 2020-11-26
1174 2020-11-27 266,081 -4,000 0.06 441,937,100 1,333,066 5.010 2020-11-25
1175 2020-11-26 270,081 28,000 0.06 441,937,100 1,358,507 5.030 2020-11-24
1176 2020-11-25 242,081 4,000 0.05 441,937,100 1,198,301 4.950 2020-11-23
1177 2020-11-24 238,081 6,000 0.05 441,937,100 1,185,643 4.980 2020-11-20
1178 2020-11-20 232,081 -38,000 0.05 441,937,100 1,174,330 5.060 2020-11-18
1179 2020-11-19 270,081 -1,000 0.06 441,937,100 1,345,003 4.980 2020-11-17
1180 2020-11-18 271,081 -2,000 0.06 441,937,100 1,347,273 4.970 2020-11-16
1181 2020-11-16 273,081 6,000 0.06 441,937,100 1,351,751 4.950 2020-11-12
1182 2020-11-13 267,081 -1,000 0.06 441,937,100 1,327,393 4.970 2020-11-11
1183 2020-11-12 268,081 1,000 0.06 441,937,100 1,310,916 4.890 2020-11-10
1184 2020-11-11 267,081 1,000 0.06 441,937,100 1,306,026 4.890 2020-11-09
1185 2020-11-10 266,081 23,000 0.06 441,937,100 1,285,171 4.830 2020-11-06
1186 2020-11-09 243,081 -12,000 0.06 441,937,100 1,157,066 4.760 2020-11-05
1187 2020-11-06 255,081 -16,000 0.06 441,937,100 1,201,432 4.710 2020-11-04
1188 2020-11-05 271,081 -40,000 0.06 441,937,100 1,274,081 4.700 2020-11-03
1189 2020-11-04 311,081 -2,000 0.07 441,937,100 1,462,081 4.700 2020-11-02
1190 2020-11-02 313,081 10,000 0.07 441,937,100 1,493,396 4.770 2020-10-29
1191 2020-10-30 303,081 -3,000 0.07 441,937,100 1,454,789 4.800 2020-10-28
1192 2020-10-29 306,081 3,000 0.07 441,937,100 1,460,006 4.770 2020-10-27
1193 2020-10-28 303,081 15,000 0.07 441,937,100 1,454,789 4.800 2020-10-23
1194 2020-10-27 288,081 -4,000 0.07 441,937,100 1,394,312 4.840 2020-10-22
1195 2020-10-23 292,081 132,600 0.07 441,937,100 1,410,751 4.830 2020-10-21
1196 2020-10-22 159,481 32,000 0.04 441,937,100 747,966 4.690 2020-10-20
1197 2020-10-21 127,481 -4,000 0.03 441,937,100 611,909 4.800 2020-10-19
1198 2020-10-20 131,481 1,000 0.03 441,937,100 633,738 4.820 2020-10-16
1199 2020-10-19 130,481 2,000 0.03 441,937,100 626,309 4.800 2020-10-15
1200 2020-10-16 128,481 11,000 0.03 441,937,100 628,272 4.890 2020-10-14
1201 2020-10-15 117,481 -4,000 0.03 441,937,100 579,181 4.930 2020-10-12
1202 2020-10-14 121,481 -14,000 0.03 441,937,100 597,687 4.920 2020-10-09
1203 2020-10-12 135,481 -15,000 0.03 441,937,100 661,147 4.880 2020-10-08
1204 2020-10-09 150,481 3,000 0.03 441,937,100 719,299 4.780 2020-10-07
1205 2020-10-08 147,481 -3,000 0.03 441,937,100 700,535 4.750 2020-10-06
1206 2020-10-07 150,481 -5,000 0.03 441,937,100 714,785 4.750 2020-10-05
1207 2020-10-06 155,481 16,000 0.04 441,937,100 760,302 4.890 2020-09-30
1208 2020-10-05 139,481 1,000 0.03 441,937,100 683,457 4.900 2020-09-29
1209 2020-09-30 138,481 17,000 0.03 441,937,100 684,096 4.940 2020-09-28
1210 2020-09-29 121,481 11,000 0.03 441,937,100 606,190 4.990 2020-09-25
1211 2020-09-28 110,481 -1,000 0.02 441,937,100 546,881 4.950 2020-09-24
1212 2020-09-25 111,481 3,000 0.03 441,937,100 561,864 5.040 2020-09-23
1213 2020-09-24 108,481 -3,000 0.02 441,937,100 545,659 5.030 2020-09-22
1214 2020-09-23 111,481 4,000 0.03 441,937,100 568,553 5.100 2020-09-21
1215 2020-09-22 107,481 7,000 0.02 441,937,100 553,527 5.150 2020-09-18
1216 2020-09-21 100,481 -14,000 0.02 441,937,100 507,429 5.050 2020-09-17
1217 2020-09-18 114,481 7,000 0.03 441,937,100 572,405 5.000 2020-09-16
1218 2020-09-17 107,481 3,000 0.02 441,937,100 548,153 5.100 2020-09-15
1219 2020-09-16 104,481 1,000 0.02 441,937,100 530,763 5.080 2020-09-14
1220 2020-09-15 103,481 -7,000 0.02 441,937,100 526,718 5.090 2020-09-11
1221 2020-09-14 110,481 12,000 0.02 441,937,100 557,929 5.050 2020-09-10
1222 2020-09-11 98,481 4,000 0.02 441,937,100 502,253 5.100 2020-09-09
1223 2020-09-10 94,481 -20,955 0.02 441,937,100 486,577 5.150 2020-09-08
1224 2020-09-09 115,436 -1,000 0.03 441,937,100 586,415 5.080 2020-09-07
1225 2020-09-08 116,436 3,000 0.03 441,937,100 588,002 5.050 2020-09-04
1226 2020-09-07 113,436 -2,000 0.03 441,937,100 573,986 5.060 2020-09-03
1227 2020-09-04 115,436 -9,000 0.03 441,937,100 584,106 5.060 2020-09-02
1228 2020-09-03 124,436 -1,000 0.03 441,937,100 637,112 5.120 2020-09-01
1229 2020-09-02 125,436 11,000 0.03 441,937,100 637,215 5.080 2020-08-31
1230 2020-09-01 114,436 6,000 0.03 441,937,100 588,201 5.140 2020-08-28
1231 2020-08-31 108,436 12,000 0.02 441,937,100 560,614 5.170 2020-08-27
1232 2020-08-28 96,436 -24,000 0.02 441,937,100 500,503 5.190 2020-08-26
1233 2020-08-27 120,436 9,000 0.03 441,937,100 631,085 5.240 2020-08-25
1234 2020-08-26 111,436 3,000 0.03 441,937,100 588,382 5.280 2020-08-24
1235 2020-08-25 108,436 -13,000 0.02 441,937,100 572,542 5.280 2020-08-21
1236 2020-08-24 121,436 -7,000 0.03 441,937,100 642,396 5.290 2020-08-20
1237 2020-08-21 128,436 24,000 0.03 441,937,100 683,280 5.320 2020-08-19
1238 2020-08-20 104,436 5,000 0.02 441,937,100 555,600 5.320 2020-08-18
1239 2020-08-19 99,436 -19,000 0.02 441,937,100 528,005 5.310 2020-08-17
1240 2020-08-18 118,436 -13,000 0.03 441,937,100 625,342 5.280 2020-08-14
1241 2020-08-17 131,436 19,000 0.03 441,937,100 682,153 5.190 2020-08-13
1242 2020-08-14 112,436 8,000 0.03 441,937,100 582,418 5.180 2020-08-12
1243 2020-08-13 104,436 -11,000 0.02 441,937,100 540,978 5.180 2020-08-11
1244 2020-08-12 115,436 -9,000 0.03 441,937,100 602,576 5.220 2020-08-10
1245 2020-08-11 124,436 21,000 0.03 441,937,100 645,823 5.190 2020-08-07
1246 2020-08-10 103,436 7,000 0.02 441,937,100 545,108 5.270 2020-08-06
1247 2020-08-07 96,436 -40,000 0.02 441,937,100 513,040 5.320 2020-08-05
1248 2020-08-06 136,436 -5,000 0.03 441,937,100 705,374 5.170 2020-08-04
1249 2020-08-05 141,436 -18,000 0.03 441,937,100 734,053 5.190 2020-08-03
1250 2020-08-04 159,436 33,000 0.04 441,937,100 817,907 5.130 2020-07-31
1251 2020-08-03 126,436 -20,031 0.03 441,937,100 657,467 5.200 2020-07-30
1252 2020-07-31 146,467 18,000 0.03 441,937,100 767,487 5.240 2020-07-29
1253 2020-07-30 128,467 -30,982 0.03 441,937,100 677,021 5.270 2020-07-28
1254 2020-07-29 159,449 21,000 0.04 441,937,100 821,162 5.150 2020-07-27
1255 2020-07-28 138,449 -32,000 0.03 441,937,100 722,704 5.220 2020-07-24
1256 2020-07-27 170,449 25,000 0.04 441,937,100 894,857 5.250 2020-07-23
1257 2020-07-24 145,449 -3,000 0.03 441,937,100 767,971 5.280 2020-07-22
1258 2020-07-23 148,449 13,000 0.03 441,937,100 794,202 5.350 2020-07-21
1259 2020-07-22 135,449 19,000 0.03 441,937,100 727,361 5.370 2020-07-20
1260 2020-07-21 116,449 -4,954 0.03 441,937,100 617,180 5.300 2020-07-17
1261 2020-07-20 121,403 -20,000 0.03 441,937,100 637,366 5.250 2020-07-16
1262 2020-07-17 141,403 9,000 0.03 441,937,100 763,576 5.400 2020-07-15
1263 2020-07-16 132,403 -24,111 0.03 441,937,100 709,680 5.360 2020-07-14
1264 2020-07-15 156,514 1,000 0.04 441,937,100 849,871 5.430 2020-07-13
1265 2020-07-14 155,514 -25,000 0.04 441,937,100 836,665 5.380 2020-07-10
1266 2020-07-13 180,514 -1,000 0.04 441,937,100 978,386 5.420 2020-07-09
1267 2020-07-10 181,514 25,000 0.04 441,937,100 978,360 5.390 2020-07-08
1268 2020-07-09 156,514 34,000 0.04 441,937,100 848,306 5.420 2020-07-07
1269 2020-07-08 122,514 -46,826 0.03 441,937,100 665,251 5.430 2020-07-06
1270 2020-07-07 169,340 44,000 0.04 441,937,100 892,422 5.270 2020-07-03
1271 2020-07-06 125,340 12,000 0.03 441,937,100 668,062 5.330 2020-07-02
1272 2020-07-03 113,340 15,000 0.03 441,937,100 595,035 5.250 2020-06-30
1273 2020-07-02 98,340 -40,034 0.02 441,937,100 506,451 5.150 2020-06-29
1274 2020-06-30 138,374 -4,000 0.03 441,937,100 704,324 5.090 2020-06-26
1275 2020-06-29 142,374 20,000 0.03 441,937,100 727,531 5.110 2020-06-24
1276 2020-06-26 122,374 24,000 0.03 441,937,100 638,792 5.220 2020-06-23
1277 2020-06-24 98,374 -22,000 0.02 441,937,100 519,415 5.280 2020-06-22
1278 2020-06-23 120,374 8,000 0.03 441,937,100 628,352 5.220 2020-06-19
1279 2020-06-22 112,374 -4,000 0.03 441,937,100 573,107 5.100 2020-06-18
1280 2020-06-19 116,374 14,000 0.03 441,937,100 588,852 5.060 2020-06-17
1281 2020-06-18 102,374 -1,000 0.02 441,937,100 508,799 4.970 2020-06-16
1282 2020-06-17 103,374 -126,988 0.02 441,937,100 508,600 4.920 2020-06-15
1283 2020-06-16 230,362 132,100 0.05 441,937,100 1,151,810 5.000 2020-06-12
1284 2020-06-15 98,262 3,000 0.02 441,937,100 492,293 5.010 2020-06-11
1285 2020-06-12 95,262 2,000 0.02 441,937,100 488,694 5.130 2020-06-10
1286 2020-06-10 93,262 -1,000 0.02 441,937,100 492,423 5.280 2020-06-08
1287 2020-06-09 94,262 -26,205 0.02 441,937,100 494,876 5.250 2020-06-05
1288 2020-06-08 120,467 15,000 0.03 441,937,100 621,610 5.160 2020-06-04
1289 2020-06-05 105,467 -5,916 0.02 441,937,100 551,592 5.230 2020-06-03
1290 2020-06-04 111,383 7,383 0.03 441,937,100 582,533 5.230 2020-06-02
1291 2020-06-03 104,000 -11,310 0.02 441,937,100 535,600 5.150 2020-06-01
1292 2020-06-02 115,310 -1,109,690 0.03 441,937,100 574,244 4.980 2020-05-29
1293 2020-06-01 1,225,000 28,000 0.28 441,937,100 6,076,000 4.960 2020-05-28
1294 2020-05-29 1,197,000 1,074,799 0.27 441,937,100 6,008,940 5.020 2020-05-27
1295 2020-05-28 122,201 16,000 0.03 441,937,100 647,665 5.300 2020-05-26
1296 2020-05-26 106,201 -19,000 0.02 441,937,100 553,307 5.210 2020-05-22
1297 2020-05-25 125,201 9,000 0.03 441,937,100 661,061 5.280 2020-05-21
1298 2020-05-22 116,201 22,000 0.03 441,937,100 612,379 5.270 2020-05-20
1299 2020-05-21 94,201 -7,256 0.02 441,937,100 498,323 5.290 2020-05-19
1300 2020-05-20 101,457 6,000 0.02 441,937,100 530,620 5.230 2020-05-18
1301 2020-05-19 95,457 -6,027 0.02 441,937,100 496,376 5.200 2020-05-15
1302 2020-05-18 101,484 -14,000 0.02 441,937,100 524,672 5.170 2020-05-14
1303 2020-05-15 115,484 11,000 0.03 441,937,100 608,601 5.270 2020-05-13
1304 2020-05-14 104,484 -4,000 0.02 441,937,100 554,810 5.310 2020-05-12
1305 2020-05-13 108,484 -7,000 0.02 441,937,100 573,880 5.290 2020-05-11
1306 2020-05-12 115,484 16,000 0.03 441,937,100 610,910 5.290 2020-05-08
1307 2020-05-11 99,484 859 0.02 441,937,100 515,327 5.180 2020-05-07
1308 2020-05-08 98,625 -48,817 0.02 441,937,100 514,823 5.220 2020-05-06
1309 2020-05-07 147,442 5,000 0.03 441,937,100 753,429 5.110 2020-05-05
1310 2020-05-06 142,442 -8,000 0.03 441,937,100 733,576 5.150 2020-05-04
1311 2020-05-05 150,442 25,000 0.03 441,937,100 800,351 5.320 2020-04-29
1312 2020-05-04 125,442 9,000 0.03 441,937,100 663,588 5.290 2020-04-28
1313 2020-04-29 116,442 -5,000 0.03 441,937,100 614,814 5.280 2020-04-27
1314 2020-04-27 121,442 20,000 0.03 441,937,100 635,142 5.230 2020-04-23
1315 2020-04-24 101,442 -19,000 0.02 441,937,100 532,571 5.250 2020-04-22
1316 2020-04-23 120,442 22,000 0.03 441,937,100 617,867 5.130 2020-04-21
1317 2020-04-22 98,442 -113 0.02 441,937,100 520,758 5.290 2020-04-20
1318 2020-04-21 98,555 -20,000 0.02 441,937,100 523,327 5.310 2020-04-17
1319 2020-04-20 118,555 -6,000 0.03 441,937,100 625,970 5.280 2020-04-16
1320 2020-04-17 124,555 7,000 0.03 441,937,100 658,896 5.290 2020-04-15
1321 2020-04-16 117,555 -2,000 0.03 441,937,100 620,690 5.280 2020-04-14
1322 2020-04-15 119,555 -34,880 0.03 441,937,100 620,490 5.190 2020-04-09
1323 2020-04-14 154,435 -12,000 0.03 441,937,100 789,163 5.110 2020-04-08
1324 2020-04-09 166,435 62,000 0.04 441,937,100 847,154 5.090 2020-04-07
1325 2020-04-08 104,435 -4,000 0.02 441,937,100 516,953 4.950 2020-04-06
1326 2020-04-07 108,435 11,000 0.02 441,937,100 542,175 5.000 2020-04-03
1327 2020-04-06 97,435 -8,000 0.02 441,937,100 497,893 5.110 2020-04-02
1328 2020-04-03 105,435 -21,000 0.02 441,937,100 525,066 4.980 2020-04-01
1329 2020-04-02 126,435 18,000 0.03 441,937,100 630,911 4.990 2020-03-31
1330 2020-04-01 108,435 -12,000 0.02 441,937,100 522,657 4.820 2020-03-30
1331 2020-03-31 120,435 -5,000 0.03 441,937,100 587,723 4.880 2020-03-27
1332 2020-03-30 125,435 -21,000 0.03 441,937,100 603,342 4.810 2020-03-26
1333 2020-03-27 146,435 -68,062 0.03 441,937,100 704,352 4.810 2020-03-25
1334 2020-03-26 214,497 117,200 0.05 441,937,100 1,001,701 4.670 2020-03-24
1335 2020-03-25 97,297 -2,414 0.02 441,937,100 441,728 4.540 2020-03-23
1336 2020-03-24 99,711 -45,489 0.02 441,937,100 459,668 4.610 2020-03-20
1337 2020-03-23 145,200 7,200 0.03 441,937,100 686,796 4.730 2020-03-19
1338 2020-03-20 138,000 27,000 0.03 441,937,100 670,680 4.860 2020-03-18
1339 2020-03-19 111,000 -27,000 0.03 441,937,100 560,550 5.050 2020-03-17
1340 2020-03-18 138,000 9,000 0.03 441,937,100 705,180 5.110 2020-03-16
1341 2020-03-17 129,000 11,000 0.03 441,937,100 679,830 5.270 2020-03-13
1342 2020-03-16 118,000 -7,000 0.03 441,937,100 631,300 5.350 2020-03-12
1343 2020-03-13 125,000 8,000 0.03 441,937,100 685,000 5.480 2020-03-11
1344 2020-03-12 117,000 -4,000 0.03 441,937,100 638,820 5.460 2020-03-10
1345 2020-03-11 121,000 5,000 0.03 441,937,100 647,350 5.350 2020-03-09
1346 2020-03-10 116,000 -9,000 0.03 441,937,100 638,000 5.500 2020-03-06
1347 2020-03-09 125,000 2,000 0.03 441,937,100 697,500 5.580 2020-03-05
1348 2020-03-06 123,000 -4,000 0.03 441,937,100 676,500 5.500 2020-03-04
1349 2020-03-05 127,000 5,000 0.03 441,937,100 690,880 5.440 2020-03-03
1350 2020-03-04 122,000 5,000 0.03 441,937,100 656,360 5.380 2020-03-02
1351 2020-03-03 117,000 -13,000 0.03 441,937,100 627,120 5.360 2020-02-28
1352 2020-02-28 130,000 11,000 0.03 441,937,100 708,500 5.450 2020-02-26
1353 2020-02-27 119,000 -8,000 0.03 441,937,100 654,500 5.500 2020-02-25
1354 2020-02-26 127,000 2,000 0.03 441,937,100 702,310 5.530 2020-02-24
1355 2020-02-25 125,000 -1,000 0.03 441,937,100 701,250 5.610 2020-02-21
1356 2020-02-24 126,000 14,000 0.03 441,937,100 703,080 5.580 2020-02-20
1357 2020-02-21 112,000 8,000 0.03 441,937,100 621,600 5.550 2020-02-19
1358 2020-02-20 104,000 1,000 0.02 441,937,100 576,160 5.540 2020-02-18
1359 2020-02-19 103,000 10,000 0.02 441,937,100 575,770 5.590 2020-02-17
1360 2020-02-18 93,000 -5,401 0.02 441,937,100 519,870 5.590 2020-02-14
1361 2020-02-17 98,401 -1,000 0.02 441,937,100 552,030 5.610 2020-02-13
1362 2020-02-14 99,401 -4,000 0.02 441,937,100 553,664 5.570 2020-02-12
1363 2020-02-13 103,401 950 0.02 441,937,100 572,842 5.540 2020-02-11
1364 2020-02-12 102,451 -3,000 0.02 441,937,100 561,431 5.480 2020-02-10
1365 2020-02-11 105,451 7,000 0.02 441,937,100 577,871 5.480 2020-02-07
1366 2020-02-10 98,451 -1,000 0.02 441,937,100 537,542 5.460 2020-02-06
1367 2020-02-07 99,451 -1,000 0.02 441,937,100 542,008 5.450 2020-02-05
1368 2020-02-06 100,451 -5,000 0.02 441,937,100 543,440 5.410 2020-02-04
1369 2020-02-05 105,451 11,000 0.02 441,937,100 554,672 5.260 2020-02-03
1370 2020-02-04 94,451 -6,994 0.02 441,937,100 507,202 5.370 2020-01-31
1371 2020-02-03 101,445 129 0.02 441,937,100 546,789 5.390 2020-01-30
1372 2020-01-31 101,316 7,091 0.02 441,937,100 565,343 5.580 2020-01-29
1373 2020-01-30 94,225 -2,023 0.02 441,937,100 541,794 5.750 2020-01-23
1374 2020-01-29 96,248 2,000 0.02 441,937,100 562,088 5.840 2020-01-22
1375 2020-01-23 94,248 -4,802 0.02 441,937,100 547,581 5.810 2020-01-21
1376 2020-01-21 99,050 -124,000 0.02 441,937,100 594,300 6.000 2020-01-17
1377 2020-01-20 223,050 158,000 0.05 441,937,100 1,344,992 6.030 2020-01-16
1378 2020-01-17 65,050 -5,000 0.01 441,937,100 388,349 5.970 2020-01-15
1379 2020-01-14 70,050 6,000 0.02 441,937,100 414,696 5.920 2020-01-10
1380 2020-01-13 64,050 2,680 0.01 441,937,100 378,536 5.910 2020-01-09
1381 2020-01-10 61,370 1,320 0.01 441,937,100 359,015 5.850 2020-01-08
1382 2020-01-09 60,050 -2,000 0.01 441,937,100 351,293 5.850 2020-01-07
1383 2020-01-08 62,050 2,000 0.01 441,937,100 362,372 5.840 2020-01-06
1384 2020-01-07 60,050 -62,580 0.01 441,937,100 353,094 5.880 2020-01-03
1385 2020-01-06 122,630 -6,000 0.03 441,937,100 723,517 5.900 2020-01-02
1386 2020-01-03 128,630 36,000 0.03 441,937,100 751,199 5.840 2019-12-30
1387 2020-01-02 92,630 11,000 0.02 441,937,100 533,549 5.760 2019-12-27
1388 2019-12-30 81,630 4,000 0.02 441,937,100 468,556 5.740 2019-12-23
1389 2019-12-27 77,630 10,000 0.02 441,937,100 445,596 5.740 2019-12-20
1390 2019-12-23 67,630 -1,000 0.02 441,937,100 390,225 5.770 2019-12-19
1391 2019-12-20 68,630 2,000 0.02 441,937,100 395,309 5.760 2019-12-18
1392 2019-12-19 66,630 -5,000 0.02 441,937,100 383,789 5.760 2019-12-17
1393 2019-12-18 71,630 -2,000 0.02 441,937,100 411,156 5.740 2019-12-16
1394 2019-12-17 73,630 4,000 0.02 441,937,100 418,955 5.690 2019-12-13
1395 2019-12-16 69,630 3,000 0.02 441,937,100 394,106 5.660 2019-12-12
1396 2019-12-13 66,630 -4,000 0.02 441,937,100 377,792 5.670 2019-12-11
1397 2019-12-12 70,630 1,000 0.02 441,937,100 394,822 5.590 2019-12-10
1398 2019-12-11 69,630 6,000 0.02 441,937,100 389,928 5.600 2019-12-09
1399 2019-12-05 63,630 1,000 0.01 441,937,100 356,328 5.600 2019-12-03
1400 2019-12-04 62,630 -39,324 0.01 441,937,100 348,849 5.570 2019-12-02
1401 2019-12-02 101,954 -1,000 0.02 441,937,100 572,981 5.620 2019-11-28
1402 2019-11-29 102,954 1,000 0.02 441,937,100 581,690 5.650 2019-11-27
1403 2019-11-28 101,954 -1,000 0.02 441,937,100 577,060 5.660 2019-11-26
1404 2019-11-27 102,954 -1,000 0.02 441,937,100 582,720 5.660 2019-11-25
1405 2019-11-22 103,954 -2,000 0.02 441,937,100 586,301 5.640 2019-11-20
1406 2019-11-21 105,954 -1,000 0.02 441,937,100 601,819 5.680 2019-11-19
1407 2019-11-20 106,954 -7,000 0.02 441,937,100 602,151 5.630 2019-11-18
1408 2019-11-15 113,954 -1,000 0.03 441,937,100 643,840 5.650 2019-11-13
1409 2019-11-14 114,954 -5,000 0.03 441,937,100 651,789 5.670 2019-11-12
1410 2019-11-13 119,954 16,000 0.03 441,937,100 682,538 5.690 2019-11-11
1411 2019-11-12 103,954 1,000 0.02 441,937,100 602,933 5.800 2019-11-08
1412 2019-11-11 102,954 7,000 0.02 441,937,100 598,163 5.810 2019-11-07
1413 2019-11-07 95,954 30,000 0.02 441,937,100 552,695 5.760 2019-11-05
1414 2019-11-06 65,954 -30,467 0.01 441,937,100 371,981 5.640 2019-11-04
1415 2019-11-05 96,421 12,000 0.02 441,937,100 540,922 5.610 2019-11-01
1416 2019-11-01 84,421 -4,000 0.02 441,937,100 471,069 5.580 2019-10-30
1417 2019-10-31 88,421 3,000 0.02 441,937,100 504,000 5.700 2019-10-29
1418 2019-10-29 85,421 2,000 0.02 441,937,100 477,503 5.590 2019-10-25
1419 2019-10-25 83,421 -4,000 0.02 441,937,100 471,329 5.650 2019-10-23
1420 2019-10-24 87,421 3,000 0.02 441,937,100 495,677 5.670 2019-10-22
1421 2019-10-23 84,421 -8,000 0.02 441,937,100 476,134 5.640 2019-10-21
1422 2019-10-22 92,421 8,000 0.02 441,937,100 522,179 5.650 2019-10-18
1423 2019-10-21 84,421 8,000 0.02 441,937,100 476,979 5.650 2019-10-17
1424 2019-10-18 76,421 -15,000 0.02 441,937,100 433,307 5.670 2019-10-16
1425 2019-10-17 91,421 1,000 0.02 441,937,100 517,443 5.660 2019-10-15
1426 2019-10-16 90,421 -3,000 0.02 441,937,100 511,783 5.660 2019-10-14
1427 2019-10-15 93,421 -64,000 0.02 441,937,100 518,487 5.550 2019-10-11
1428 2019-10-11 157,421 -3,000 0.04 441,937,100 868,964 5.520 2019-10-09
1429 2019-10-04 160,421 12,000 0.04 441,937,100 893,545 5.570 2019-10-02
1430 2019-10-02 148,421 1,101 0.03 441,937,100 838,579 5.650 2019-09-27
1431 2019-09-30 147,320 -8,552 0.03 441,937,100 836,778 5.680 2019-09-26
1432 2019-09-27 155,872 -25,000 0.04 441,937,100 888,470 5.700 2019-09-25
1433 2019-09-26 180,872 1,000 0.04 441,937,100 1,029,162 5.690 2019-09-24
1434 2019-09-25 179,872 33,000 0.04 441,937,100 1,043,258 5.800 2019-09-23
1435 2019-09-24 146,872 -14,538 0.03 441,937,100 854,795 5.820 2019-09-20
1436 2019-09-23 161,410 -4,000 0.04 441,937,100 920,037 5.700 2019-09-19
1437 2019-09-20 165,410 3,000 0.04 441,937,100 942,837 5.700 2019-09-18
1438 2019-09-19 162,410 -4,178 0.04 441,937,100 925,737 5.700 2019-09-17
1439 2019-09-18 166,588 -46,246 0.04 441,937,100 969,542 5.820 2019-09-16
1440 2019-09-17 212,834 -1,000 0.05 441,937,100 1,242,951 5.840 2019-09-13
1441 2019-09-16 213,834 19,000 0.05 441,937,100 1,225,269 5.730 2019-09-12
1442 2019-09-13 194,834 9,000 0.04 441,937,100 1,116,399 5.730 2019-09-11
1443 2019-09-12 185,834 -6,000 0.04 441,937,100 1,051,820 5.660 2019-09-10
1444 2019-09-11 191,834 28,000 0.04 441,937,100 1,078,107 5.620 2019-09-09
1445 2019-09-10 163,834 -32,588 0.04 441,937,100 917,470 5.600 2019-09-06
1446 2019-09-09 196,422 45,000 0.04 441,937,100 1,094,071 5.570 2019-09-05
1447 2019-09-06 151,422 1,000 0.03 441,937,100 832,821 5.500 2019-09-04
1448 2019-09-05 150,422 -10,040 0.03 441,937,100 827,321 5.500 2019-09-03
1449 2019-09-04 160,462 9,998 0.04 441,937,100 888,959 5.540 2019-09-02
1450 2019-09-03 150,464 3,200 0.03 441,937,100 824,543 5.480 2019-08-30
1451 2019-09-02 147,264 -184 0.03 441,937,100 792,280 5.380 2019-08-29
1452 2019-08-30 147,448 7 0.03 441,937,100 796,219 5.400 2019-08-28
1453 2019-08-29 147,441 -46 0.03 441,937,100 800,605 5.430 2019-08-27
1454 2019-08-28 147,487 168 0.03 441,937,100 796,430 5.400 2019-08-26
1455 2019-08-27 147,319 719 0.03 441,937,100 795,523 5.400 2019-08-23
1456 2019-08-26 146,600 -42,450 0.03 441,937,100 781,378 5.330 2019-08-22
1457 2019-08-23 189,050 3,000 0.04 441,937,100 984,951 5.210 2019-08-21
1458 2019-08-22 186,050 10,000 0.04 441,937,100 971,181 5.220 2019-08-20
1459 2019-08-21 176,050 10,000 0.04 441,937,100 906,658 5.150 2019-08-19
1460 2019-08-20 166,050 7,000 0.04 441,937,100 836,892 5.040 2019-08-16
1461 2019-08-19 159,050 13,000 0.04 441,937,100 792,069 4.980 2019-08-15
1462 2019-08-16 146,050 -15,436 0.03 441,937,100 727,329 4.980 2019-08-14
1463 2019-08-15 161,486 -13,000 0.04 441,937,100 799,356 4.950 2019-08-13
1464 2019-08-14 174,486 1,000 0.04 441,937,100 889,879 5.100 2019-08-12
1465 2019-08-13 173,486 8,000 0.04 441,937,100 893,453 5.150 2019-08-09
1466 2019-08-12 165,486 9,000 0.04 441,937,100 858,872 5.190 2019-08-08
1467 2019-08-09 156,486 10,000 0.04 441,937,100 793,384 5.070 2019-08-07
1468 2019-08-08 146,486 -6,830 0.03 441,937,100 754,403 5.150 2019-08-06
1469 2019-08-07 153,316 1,000 0.03 441,937,100 794,177 5.180 2019-08-05
1470 2019-08-06 152,316 5,050 0.03 441,937,100 811,844 5.330 2019-08-02
1471 2019-08-05 147,266 -7,098 0.03 441,937,100 805,545 5.470 2019-08-01
1472 2019-08-02 154,364 -2,000 0.03 441,937,100 845,915 5.480 2019-07-31
1473 2019-08-01 156,364 9,000 0.04 441,937,100 858,438 5.490 2019-07-30
1474 2019-07-31 147,364 -3,929 0.03 441,937,100 800,187 5.430 2019-07-29
1475 2019-07-30 151,293 5,293 0.03 441,937,100 832,112 5.500 2019-07-26
1476 2019-07-29 146,000 -138,358 0.03 441,937,100 801,540 5.490 2019-07-25
1477 2019-07-26 284,358 137,200 0.06 441,937,100 1,552,595 5.460 2019-07-24
1478 2019-07-25 147,158 -233 0.03 441,937,100 807,897 5.490 2019-07-23
1479 2019-07-24 147,391 54 0.03 441,937,100 801,807 5.440 2019-07-22
1480 2019-07-23 147,337 -18,059 0.03 441,937,100 808,880 5.490 2019-07-19
1481 2019-07-22 165,396 -3,000 0.04 441,937,100 908,024 5.490 2019-07-18
1482 2019-07-19 168,396 79,000 0.04 441,937,100 926,178 5.500 2019-07-17
1483 2019-07-18 89,396 3,000 0.02 441,937,100 488,102 5.460 2019-07-16
1484 2019-07-17 86,396 -6,000 0.02 441,937,100 476,042 5.510 2019-07-15
1485 2019-07-16 92,396 -1,000 0.02 441,937,100 506,330 5.480 2019-07-12
1486 2019-07-15 93,396 14,000 0.02 441,937,100 515,546 5.520 2019-07-11
1487 2019-07-12 79,396 -7,000 0.02 441,937,100 435,884 5.490 2019-07-10
1488 2019-07-11 86,396 12,000 0.02 441,937,100 477,770 5.530 2019-07-09
1489 2019-07-10 74,396 -3,000 0.02 441,937,100 409,922 5.510 2019-07-08
1490 2019-07-09 77,396 -24,000 0.02 441,937,100 432,644 5.590 2019-07-05
1491 2019-07-05 101,396 40,000 0.02 441,937,100 557,678 5.500 2019-07-03
1492 2019-07-04 61,396 -417 0.01 441,937,100 340,748 5.550 2019-07-02
1493 2019-07-03 61,813 -179,455 0.01 441,937,100 341,826 5.530 2019-06-28
1494 2019-07-02 241,268 132,000 0.05 441,937,100 1,334,212 5.530 2019-06-27
1495 2019-06-28 109,268 31,000 0.02 441,937,100 603,159 5.520 2019-06-26
1496 2019-06-26 78,268 11,000 0.02 441,937,100 432,039 5.520 2019-06-24
1497 2019-06-25 67,268 4,831 0.02 441,937,100 371,992 5.530 2019-06-21
1498 2019-06-24 62,437 1,000 0.01 441,937,100 335,287 5.370 2019-06-20
1499 2019-06-21 61,437 44 0.01 441,937,100 328,688 5.350 2019-06-19
1500 2019-06-20 61,393 -13,970 0.01 441,937,100 325,383 5.300 2019-06-18
1501 2019-06-19 75,363 -1,090 0.02 441,937,100 401,685 5.330 2019-06-17
1502 2019-06-18 76,453 -28,281 0.02 441,937,100 405,965 5.310 2019-06-14
1503 2019-06-17 104,734 -3,000 0.02 441,937,100 562,422 5.370 2019-06-13
1504 2019-06-14 107,734 -4,000 0.02 441,937,100 578,532 5.370 2019-06-12
1505 2019-06-13 111,734 5,000 0.03 441,937,100 604,481 5.410 2019-06-11
1506 2019-06-12 106,734 -13,000 0.02 441,937,100 575,296 5.390 2019-06-10
1507 2019-06-11 119,734 -5,000 0.03 441,937,100 640,577 5.350 2019-06-06
1508 2019-06-10 124,734 40,000 0.03 441,937,100 668,574 5.360 2019-06-05
1509 2019-06-06 84,734 -48,586 0.02 441,937,100 455,022 5.370 2019-06-04
1510 2019-06-05 133,320 33,000 0.03 441,937,100 713,262 5.350 2019-06-03
1511 2019-06-04 100,320 20,000 0.02 441,937,100 537,715 5.360 2019-05-31
1512 2019-06-03 80,320 -819,680 0.02 441,937,100 431,318 5.370 2019-05-30
1513 2019-05-30 900,000 8,000 0.20 441,937,100 4,806,000 5.340 2019-05-28
1514 2019-05-29 892,000 -31,000 0.20 441,937,100 4,700,840 5.270 2019-05-27
1515 2019-05-28 923,000 42,000 0.21 441,937,100 5,178,030 5.610 2019-05-24
1516 2019-05-27 881,000 -154,000 0.20 441,937,100 4,933,600 5.600 2019-05-23
1517 2019-05-24 1,035,000 964,700 0.23 441,937,100 5,920,200 5.720 2019-05-22
1518 2019-05-23 70,300 1,000 0.02 441,937,100 404,928 5.760 2019-05-21
1519 2019-05-22 69,300 -1,000 0.02 441,937,100 400,554 5.780 2019-05-20
1520 2019-05-21 70,300 -6,000 0.02 441,937,100 409,146 5.820 2019-05-17
1521 2019-05-20 76,300 13,000 0.02 441,937,100 446,355 5.850 2019-05-16
1522 2019-05-16 63,300 -3,000 0.01 441,937,100 367,140 5.800 2019-05-14
1523 2019-05-15 66,300 -10,000 0.02 441,937,100 388,518 5.860 2019-05-10
1524 2019-05-14 76,300 -20,000 0.02 441,937,100 435,673 5.710 2019-05-09
1525 2019-05-10 96,300 -13,000 0.02 441,937,100 557,577 5.790 2019-05-08
1526 2019-05-08 109,300 -13,000 0.02 441,937,100 636,126 5.820 2019-05-06
1527 2019-05-06 122,300 3,000 0.03 441,937,100 732,577 5.990 2019-05-02
1528 2019-05-03 119,300 17,300 0.03 441,937,100 718,186 6.020 2019-04-30
1529 2019-05-02 102,000 -30,445 0.02 441,937,100 614,040 6.020 2019-04-29
1530 2019-04-30 132,445 20,400 0.03 441,937,100 795,994 6.010 2019-04-26
1531 2019-04-29 112,045 -9,000 0.03 441,937,100 668,909 5.970 2019-04-25
1532 2019-04-26 121,045 -35,000 0.03 441,937,100 729,901 6.030 2019-04-24
1533 2019-04-25 156,045 -5,500 0.04 441,937,100 950,314 6.090 2019-04-23
1534 2019-04-24 161,545 35,000 0.04 441,937,100 991,886 6.140 2019-04-18
1535 2019-04-23 126,545 -28,512 0.03 441,937,100 771,925 6.100 2019-04-17
1536 2019-04-17 155,057 -53,499 0.04 441,937,100 956,702 6.170 2019-04-15
1537 2019-04-16 208,556 35,000 0.05 441,937,100 1,299,304 6.230 2019-04-12
1538 2019-04-15 173,556 29,017 0.04 441,937,100 1,084,725 6.250 2019-04-11
1539 2019-04-12 144,539 48,000 0.03 441,937,100 909,150 6.290 2019-04-10
1540 2019-04-11 96,539 36,000 0.02 441,937,100 599,507 6.210 2019-04-09
1541 2019-04-09 60,539 -14,314 0.01 441,937,100 375,342 6.200 2019-04-04
1542 2019-04-08 74,853 -123,464 0.02 441,937,100 465,586 6.220 2019-04-03
1543 2019-04-04 198,317 93,000 0.04 441,937,100 1,217,666 6.140 2019-04-02
1544 2019-04-03 105,317 -97,324 0.02 441,937,100 639,274 6.070 2019-04-01
1545 2019-04-02 202,641 141,000 0.05 441,937,100 1,238,137 6.110 2019-03-29
1546 2019-04-01 61,641 -45,450 0.01 441,937,100 363,682 5.900 2019-03-28
1547 2019-03-29 107,091 -1,000 0.02 441,937,100 633,979 5.920 2019-03-27
1548 2019-03-28 108,091 46,400 0.02 441,937,100 649,627 6.010 2019-03-26
1549 2019-03-27 61,691 35 0.01 441,937,100 369,529 5.990 2019-03-25
1550 2019-03-26 61,656 656 0.01 441,937,100 374,868 6.080 2019-03-22
1551 2019-03-25 61,000 -732 0.01 441,937,100 368,440 6.040 2019-03-21
1552 2019-03-22 61,732 -25,268 0.01 441,937,100 370,392 6.000 2019-03-20
1553 2019-03-21 87,000 27,000 0.02 441,937,100 522,870 6.010 2019-03-19
1554 2019-03-20 60,000 -1,797 0.01 441,937,100 363,000 6.050 2019-03-18
1555 2019-03-19 61,797 -21,901 0.01 441,937,100 371,400 6.010 2019-03-15
1556 2019-03-18 83,698 -25,042 0.02 441,937,100 506,373 6.050 2019-03-14
1557 2019-03-15 108,740 20,000 0.02 441,937,100 665,489 6.120 2019-03-13
1558 2019-03-14 88,740 7,740 0.02 441,937,100 536,877 6.050 2019-03-12
1559 2019-03-13 81,000 7,406 0.02 441,937,100 491,670 6.070 2019-03-11
1560 2019-03-12 73,594 -104 0.02 441,937,100 433,469 5.890 2019-03-08
1561 2019-03-11 73,698 -81 0.02 441,937,100 438,503 5.950 2019-03-07
1562 2019-03-08 73,779 -38,046 0.02 441,937,100 442,674 6.000 2019-03-06
1563 2019-03-06 111,825 26,000 0.03 441,937,100 663,122 5.930 2019-03-04
1564 2019-03-05 85,825 -38,581 0.02 441,937,100 498,643 5.810 2019-03-01
1565 2019-03-04 124,406 64,406 0.03 441,937,100 721,555 5.800 2019-02-28
1566 2019-03-01 60,000 -15,406 0.01 441,937,100 357,000 5.950 2019-02-27
1567 2019-02-28 75,406 14,000 0.02 441,937,100 449,420 5.960 2019-02-26
1568 2019-02-27 61,406 -52,114 0.01 441,937,100 368,436 6.000 2019-02-25
1569 2019-02-26 113,520 6,000 0.03 441,937,100 673,174 5.930 2019-02-22
1570 2019-02-25 107,520 19,000 0.02 441,937,100 623,616 5.800 2019-02-21
1571 2019-02-22 88,520 -6,000 0.02 441,937,100 519,612 5.870 2019-02-20
1572 2019-02-21 94,520 -77,000 0.02 441,937,100 538,764 5.700 2019-02-19
1573 2019-02-20 171,520 -28,480 0.04 441,937,100 994,816 5.800 2019-02-18
1574 2019-02-19 200,000 26,000 0.05 441,937,100 1,160,000 5.800 2019-02-15
1575 2019-02-18 174,000 -14,821 0.04 441,937,100 1,026,600 5.900 2019-02-14
1576 2019-02-15 188,821 -40,229 0.04 441,937,100 1,087,609 5.760 2019-02-13
1577 2019-02-14 229,050 -20,000 0.05 441,937,100 1,310,166 5.720 2019-02-12
1578 2019-02-13 249,050 6,000 0.06 441,937,100 1,414,604 5.680 2019-02-11
1579 2019-02-12 243,050 -106,950 0.05 441,937,100 1,385,385 5.700 2019-02-08
1580 2019-02-11 350,000 140,000 0.08 441,937,100 1,991,500 5.690 2019-02-01
1581 2019-02-08 210,000 13,000 0.05 441,937,100 1,186,500 5.650 2019-01-31
1582 2019-02-01 197,000 -47,000 0.04 441,937,100 1,083,500 5.500 2019-01-30
1583 2019-01-31 244,000 74,000 0.06 441,937,100 1,334,680 5.470 2019-01-29
1584 2019-01-30 170,000 -10,968 0.04 441,937,100 926,500 5.450 2019-01-28
1585 2019-01-29 180,968 9,000 0.04 441,937,100 993,514 5.490 2019-01-25
1586 2019-01-28 171,968 -6,767 0.04 441,937,100 925,188 5.380 2019-01-24
1587 2019-01-25 178,735 -36,682 0.04 441,937,100 963,382 5.390 2019-01-23
1588 2019-01-24 215,417 19,000 0.05 441,937,100 1,139,556 5.290 2019-01-22
1589 2019-01-23 196,417 -26,250 0.04 441,937,100 1,029,225 5.240 2019-01-21
1590 2019-01-22 222,667 26,000 0.05 441,937,100 1,157,868 5.200 2019-01-18
1591 2019-01-18 196,667 -13,040 0.04 441,937,100 1,010,868 5.140 2019-01-16
1592 2019-01-17 209,707 49,000 0.05 441,937,100 1,069,506 5.100 2019-01-15
1593 2019-01-08 160,707 652 0.04 441,937,100 801,928 4.990 2019-01-04
1594 2019-01-04 160,055 -19,000 0.04 441,937,100 776,267 4.850 2019-01-02
1595 2019-01-03 179,055 -61,000 0.04 441,937,100 884,532 4.940 2018-12-28
1596 2019-01-02 240,055 76,957 0.05 441,937,100 1,185,872 4.940 2018-12-27
1597 2018-12-28 163,098 -69,716 0.04 441,937,100 804,073 4.930 2018-12-21
1598 2018-12-27 232,814 37,800 0.05 441,937,100 1,187,351 5.100 2018-12-20
1599 2018-12-21 195,014 20,000 0.04 441,937,100 984,821 5.050 2018-12-19
1600 2018-12-20 175,014 -19,000 0.04 441,937,100 897,822 5.130 2018-12-18
1601 2018-12-18 194,014 -34,000 0.04 441,937,100 1,016,633 5.240 2018-12-14
1602 2018-12-17 228,014 -5,000 0.05 441,937,100 1,192,513 5.230 2018-12-13
1603 2018-12-14 233,014 29,400 0.05 441,937,100 1,209,343 5.190 2018-12-12
1604 2018-12-13 203,614 39,000 0.05 441,937,100 1,046,576 5.140 2018-12-11
1605 2018-12-12 164,614 -26,223 0.04 441,937,100 829,655 5.040 2018-12-10
1606 2018-12-10 190,837 -2,000 0.04 441,937,100 999,986 5.240 2018-12-06
1607 2018-12-07 192,837 32,000 0.04 441,937,100 1,045,177 5.420 2018-12-05
1608 2018-12-06 160,837 -38,839 0.04 441,937,100 860,478 5.350 2018-12-04
1609 2018-12-05 199,676 15,000 0.05 441,937,100 1,048,299 5.250 2018-12-03
1610 2018-12-04 184,676 10,000 0.04 441,937,100 967,702 5.240 2018-11-30
1611 2018-12-03 174,676 14,000 0.04 441,937,100 915,302 5.240 2018-11-29
1612 2018-11-30 160,676 -48,910 0.04 441,937,100 845,156 5.260 2018-11-28
1613 2018-11-29 209,586 48,500 0.05 441,937,100 1,102,422 5.260 2018-11-27
1614 2018-11-28 161,086 -90,800 0.04 441,937,100 845,702 5.250 2018-11-26
1615 2018-11-27 251,886 4,000 0.06 441,937,100 1,304,769 5.180 2018-11-23
1616 2018-11-26 247,886 69,000 0.06 441,937,100 1,301,402 5.250 2018-11-22
1617 2018-11-23 178,886 -101,757 0.04 441,937,100 935,574 5.230 2018-11-21
1618 2018-11-22 280,643 9,307 0.06 441,937,100 1,462,150 5.210 2018-11-20
1619 2018-11-21 271,336 64,000 0.06 441,937,100 1,427,227 5.260 2018-11-19
1620 2018-11-20 207,336 -63,266 0.05 441,937,100 1,088,514 5.250 2018-11-16
1621 2018-11-19 270,602 17,390 0.06 441,937,100 1,404,424 5.190 2018-11-15
1622 2018-11-16 253,212 2,055 0.06 441,937,100 1,281,253 5.060 2018-11-14
1623 2018-11-15 251,157 -45,509 0.06 441,937,100 1,265,831 5.040 2018-11-13
1624 2018-11-14 296,666 123,300 0.07 441,937,100 1,483,330 5.000 2018-11-12
1625 2018-11-13 173,366 -227,961 0.04 441,937,100 863,363 4.980 2018-11-09
1626 2018-11-12 401,327 122,000 0.09 441,937,100 2,046,768 5.100 2018-11-08
1627 2018-11-09 279,327 28,000 0.06 441,937,100 1,393,842 4.990 2018-11-07
1628 2018-11-08 251,327 -32,061 0.06 441,937,100 1,256,635 5.000 2018-11-06
1629 2018-11-07 283,388 19,000 0.06 441,937,100 1,405,604 4.960 2018-11-05
1630 2018-11-06 264,388 -28,162 0.06 441,937,100 1,337,803 5.060 2018-11-02
1631 2018-11-05 292,550 -48,150 0.07 441,937,100 1,456,899 4.980 2018-11-01
1632 2018-11-02 340,700 129,000 0.08 441,937,100 1,672,837 4.910 2018-10-31
1633 2018-11-01 211,700 -165,695 0.05 441,937,100 1,030,979 4.870 2018-10-30
1634 2018-10-31 377,395 69,000 0.09 441,937,100 1,837,914 4.870 2018-10-29
1635 2018-10-30 308,395 46,957 0.07 441,937,100 1,480,296 4.800 2018-10-26
1636 2018-10-29 261,438 47,875 0.06 441,937,100 1,267,974 4.850 2018-10-25
1637 2018-10-26 213,563 -20,437 0.05 441,937,100 1,037,916 4.860 2018-10-24
1638 2018-10-25 234,000 26,000 0.05 441,937,100 1,130,220 4.830 2018-10-23
1639 2018-10-24 208,000 22,000 0.05 441,937,100 1,029,600 4.950 2018-10-22
1640 2018-10-23 186,000 -13,803 0.04 441,937,100 894,660 4.810 2018-10-19
1641 2018-10-22 199,803 37,102 0.05 441,937,100 973,041 4.870 2018-10-18
1642 2018-10-19 162,701 2,701 0.04 441,937,100 792,354 4.870 2018-10-16
1643 2018-10-18 160,000 -54,098 0.04 441,937,100 777,600 4.860 2018-10-15
1644 2018-10-16 214,098 -42,000 0.05 441,937,100 1,055,503 4.930 2018-10-12
1645 2018-10-15 256,098 47,400 0.06 441,937,100 1,265,124 4.940 2018-10-11
1646 2018-10-12 208,698 -32,058 0.05 441,937,100 1,083,143 5.190 2018-10-10
1647 2018-10-11 240,756 31,000 0.05 441,937,100 1,251,931 5.200 2018-10-09
1648 2018-10-10 209,756 5,756 0.05 441,937,100 1,073,951 5.120 2018-10-08
1649 2018-10-09 204,000 -85,617 0.05 441,937,100 1,056,720 5.180 2018-10-05
1650 2018-10-08 289,617 45,000 0.07 441,937,100 1,508,905 5.210 2018-10-04
1651 2018-10-05 244,617 50,000 0.06 441,937,100 1,291,578 5.280 2018-10-03
1652 2018-10-04 194,617 34,000 0.04 441,937,100 1,031,470 5.300 2018-10-02
1653 2018-10-03 160,617 -25,039 0.04 441,937,100 854,482 5.320 2018-09-28
1654 2018-10-02 185,656 7,000 0.04 441,937,100 983,977 5.300 2018-09-27
1655 2018-09-28 178,656 6,000 0.04 441,937,100 943,304 5.280 2018-09-26
1656 2018-09-27 172,656 12,000 0.04 441,937,100 909,897 5.270 2018-09-24
1657 2018-09-26 160,656 -24,946 0.04 441,937,100 848,264 5.280 2018-09-21
1658 2018-09-24 185,602 25,000 0.04 441,937,100 976,267 5.260 2018-09-20
1659 2018-09-21 160,602 -62,596 0.04 441,937,100 843,161 5.250 2018-09-19
1660 2018-09-20 223,198 7,000 0.05 441,937,100 1,169,558 5.240 2018-09-18
1661 2018-09-19 216,198 -7,000 0.05 441,937,100 1,115,582 5.160 2018-09-17
1662 2018-09-18 223,198 26,000 0.05 441,937,100 1,165,094 5.220 2018-09-14
1663 2018-09-17 197,198 9,000 0.04 441,937,100 1,019,514 5.170 2018-09-13
1664 2018-09-14 188,198 13,000 0.04 441,937,100 967,338 5.140 2018-09-12
1665 2018-09-13 175,198 -10,000 0.04 441,937,100 897,014 5.120 2018-09-11
1666 2018-09-12 185,198 -3,000 0.04 441,937,100 955,622 5.160 2018-09-10
1667 2018-09-10 188,198 6,000 0.04 441,937,100 969,220 5.150 2018-09-06
1668 2018-09-07 182,198 -19,000 0.04 441,937,100 947,430 5.200 2018-09-05
1669 2018-09-04 201,198 -8,000 0.05 441,937,100 1,052,266 5.230 2018-08-31
1670 2018-09-03 209,198 29,600 0.05 441,937,100 1,087,830 5.200 2018-08-30
1671 2018-08-31 179,598 -33,000 0.04 441,937,100 932,114 5.190 2018-08-29
1672 2018-08-30 212,598 -8,000 0.05 441,937,100 1,099,132 5.170 2018-08-28
1673 2018-08-29 220,598 11,000 0.05 441,937,100 1,129,462 5.120 2018-08-27
1674 2018-08-28 209,598 -9,900 0.05 441,937,100 1,068,950 5.100 2018-08-24
1675 2018-08-27 219,498 -10,000 0.05 441,937,100 1,119,440 5.100 2018-08-23
1676 2018-08-23 229,498 1,000 0.05 441,937,100 1,168,145 5.090 2018-08-21
1677 2018-08-22 228,498 1,000 0.05 441,937,100 1,153,915 5.050 2018-08-20
1678 2018-08-21 227,498 53,000 0.05 441,937,100 1,144,315 5.030 2018-08-17
1679 2018-08-20 174,498 -29,206 0.04 441,937,100 872,490 5.000 2018-08-16
1680 2018-08-17 203,704 27,000 0.05 441,937,100 1,024,631 5.030 2018-08-15
1681 2018-08-16 176,704 1,000 0.04 441,937,100 913,560 5.170 2018-08-14
1682 2018-08-15 175,704 212 0.04 441,937,100 910,147 5.180 2018-08-13
1683 2018-08-14 175,492 -38,598 0.04 441,937,100 910,803 5.190 2018-08-10
1684 2018-08-13 214,090 -3,000 0.05 441,937,100 1,115,409 5.210 2018-08-09
1685 2018-08-10 217,090 40,600 0.05 441,937,100 1,128,868 5.200 2018-08-08
1686 2018-08-09 176,490 -5,409 0.04 441,937,100 917,748 5.200 2018-08-07
1687 2018-08-08 181,899 -40,001 0.04 441,937,100 920,409 5.060 2018-08-06
1688 2018-08-07 221,900 6,790 0.05 441,937,100 1,142,785 5.150 2018-08-03
1689 2018-08-06 215,110 -9,000 0.05 441,937,100 1,120,723 5.210 2018-08-02
1690 2018-08-03 224,110 48,525 0.05 441,937,100 1,185,542 5.290 2018-08-01
1691 2018-08-02 175,585 74 0.04 441,937,100 927,089 5.280 2018-07-31
1692 2018-08-01 175,511 -44,000 0.04 441,937,100 926,698 5.280 2018-07-30
1693 2018-07-31 219,511 -55,525 0.05 441,937,100 1,174,384 5.350 2018-07-27
1694 2018-07-30 275,036 50,440 0.06 441,937,100 1,454,940 5.290 2018-07-26
1695 2018-07-27 224,596 -37,864 0.05 441,937,100 1,197,097 5.330 2018-07-25
1696 2018-07-26 262,460 41,000 0.06 441,937,100 1,388,413 5.290 2018-07-24
1697 2018-07-25 221,460 -1,000 0.05 441,937,100 1,158,236 5.230 2018-07-23
1698 2018-07-24 222,460 -6,000 0.05 441,937,100 1,163,466 5.230 2018-07-20
1699 2018-07-23 228,460 43,000 0.05 441,937,100 1,183,423 5.180 2018-07-19
1700 2018-07-20 185,460 -250 0.04 441,937,100 966,247 5.210 2018-07-18
1701 2018-07-19 185,710 -9,130 0.04 441,937,100 967,549 5.210 2018-07-17
1702 2018-07-18 194,840 920 0.04 441,937,100 1,026,807 5.270 2018-07-16
1703 2018-07-17 193,920 -63,000 0.04 441,937,100 1,021,958 5.270 2018-07-13
1704 2018-07-16 256,920 47,000 0.06 441,937,100 1,348,830 5.250 2018-07-12
1705 2018-07-13 209,920 4,000 0.05 441,937,100 1,104,179 5.260 2018-07-11
1706 2018-07-12 205,920 24,000 0.05 441,937,100 1,087,258 5.280 2018-07-10
1707 2018-07-11 181,920 4,000 0.04 441,937,100 960,538 5.280 2018-07-09
1708 2018-07-10 177,920 11,830 0.04 441,937,100 926,963 5.210 2018-07-06
1709 2018-07-09 166,090 -4,810 0.04 441,937,100 868,651 5.230 2018-07-05
1710 2018-07-05 170,900 5,230 0.04 441,937,100 909,188 5.320 2018-07-03
1711 2018-07-03 165,670 -30,000 0.04 441,937,100 906,215 5.470 2018-06-28
1712 2018-06-29 195,670 -5,000 0.04 441,937,100 1,056,618 5.400 2018-06-27
1713 2018-06-28 200,670 -9,309 0.05 441,937,100 1,091,645 5.440 2018-06-26
1714 2018-06-27 209,979 -1,000 0.05 441,937,100 1,144,386 5.450 2018-06-25
1715 2018-06-25 210,979 -6,200 0.05 441,937,100 1,168,824 5.540 2018-06-21
1716 2018-06-22 217,179 19,369 0.05 441,937,100 1,207,515 5.560 2018-06-20
1717 2018-06-21 197,810 -16,348 0.04 441,937,100 1,107,736 5.600 2018-06-19
1718 2018-06-20 214,158 21,200 0.05 441,937,100 1,216,417 5.680 2018-06-15
1719 2018-06-19 192,958 16,500 0.04 441,937,100 1,123,016 5.820 2018-06-14
1720 2018-06-15 176,458 11,000 0.04 441,937,100 1,032,279 5.850 2018-06-13
1721 2018-06-14 165,458 -48,242 0.04 441,937,100 972,893 5.880 2018-06-12
1722 2018-06-13 213,700 48,700 0.05 441,937,100 1,239,460 5.800 2018-06-11
1723 2018-06-12 165,000 -3,000 0.04 441,937,100 955,350 5.790 2018-06-08
1724 2018-06-11 168,000 -435,900 0.04 441,937,100 972,720 5.790 2018-06-07
1725 2018-06-08 603,900 -12,000 0.14 441,937,100 3,496,581 5.790 2018-06-06
1726 2018-06-07 615,900 -55,000 0.14 441,937,100 3,529,107 5.730 2018-06-05
1727 2018-06-06 670,900 415,000 0.15 441,937,100 3,857,675 5.750 2018-06-04
1728 2018-06-04 255,900 -15,000 0.06 441,937,100 1,560,990 6.100 2018-05-31
1729 2018-06-01 270,900 -1,427 0.06 441,937,100 1,584,765 5.850 2018-05-30
1730 2018-05-31 272,327 -8,696 0.06 441,937,100 1,606,729 5.900 2018-05-29
1731 2018-05-29 281,023 1,000 0.06 441,937,100 1,660,846 5.910 2018-05-25
1732 2018-05-28 280,023 9,000 0.06 441,937,100 1,666,137 5.950 2018-05-24
1733 2018-05-24 271,023 -39,200 0.06 441,937,100 1,647,820 6.080 2018-05-21
1734 2018-05-23 310,223 900 0.07 441,937,100 1,879,951 6.060 2018-05-18
1735 2018-05-21 309,323 -6,100 0.07 441,937,100 1,874,497 6.060 2018-05-17
1736 2018-05-18 315,423 5,000 0.07 441,937,100 1,917,772 6.080 2018-05-16
1737 2018-05-17 310,423 29,000 0.07 441,937,100 1,890,476 6.090 2018-05-15
1738 2018-05-16 281,423 10,000 0.06 441,937,100 1,727,937 6.140 2018-05-14
1739 2018-05-15 271,423 106,000 0.06 441,937,100 1,652,966 6.090 2018-05-11
1740 2018-05-14 165,423 -38,760 0.04 441,937,100 1,010,735 6.110 2018-05-10
1741 2018-05-10 204,183 10,100 0.05 441,937,100 1,251,642 6.130 2018-05-08
1742 2018-05-09 194,083 26,000 0.04 441,937,100 1,181,965 6.090 2018-05-07
1743 2018-05-08 168,083 -21,000 0.04 441,937,100 1,016,902 6.050 2018-05-04
1744 2018-05-07 189,083 -9,000 0.04 441,937,100 1,155,297 6.110 2018-05-03
1745 2018-05-04 198,083 26,000 0.04 441,937,100 1,216,230 6.140 2018-05-02
1746 2018-05-02 172,083 -37,000 0.04 441,937,100 1,056,590 6.140 2018-04-27
1747 2018-04-27 209,083 8,000 0.05 441,937,100 1,279,588 6.120 2018-04-25
1748 2018-04-26 201,083 -7,000 0.05 441,937,100 1,238,671 6.160 2018-04-24
1749 2018-04-25 208,083 24,200 0.05 441,937,100 1,273,468 6.120 2018-04-23
1750 2018-04-24 183,883 -11,000 0.04 441,937,100 1,123,525 6.110 2018-04-20
1751 2018-04-23 194,883 13,000 0.04 441,937,100 1,190,735 6.110 2018-04-19
1752 2018-04-20 181,883 -15,600 0.04 441,937,100 1,109,486 6.100 2018-04-18
1753 2018-04-19 197,483 1,700 0.04 441,937,100 1,200,697 6.080 2018-04-17
1754 2018-04-18 195,783 -15,800 0.04 441,937,100 1,198,192 6.120 2018-04-16
1755 2018-04-16 211,583 -10,000 0.05 441,937,100 1,305,467 6.170 2018-04-12
1756 2018-04-13 221,583 15,367 0.05 441,937,100 1,391,541 6.280 2018-04-11
1757 2018-04-12 206,216 26,800 0.05 441,937,100 1,290,912 6.260 2018-04-10
1758 2018-04-11 179,416 11,885 0.04 441,937,100 1,119,556 6.240 2018-04-09
1759 2018-04-10 167,531 2,500 0.04 441,937,100 1,037,017 6.190 2018-04-06
1760 2018-04-06 165,031 -2,000 0.04 441,937,100 1,029,793 6.240 2018-04-03
1761 2018-04-04 167,031 -52,400 0.04 441,937,100 1,047,284 6.270 2018-03-29
1762 2018-04-03 219,431 13,000 0.05 441,937,100 1,362,667 6.210 2018-03-28
1763 2018-03-29 206,431 12,000 0.05 441,937,100 1,279,872 6.200 2018-03-27
1764 2018-03-28 194,431 -22,000 0.04 441,937,100 1,197,695 6.160 2018-03-26
1765 2018-03-27 216,431 46,000 0.05 441,937,100 1,328,886 6.140 2018-03-23
1766 2018-03-26 170,431 -20,726 0.04 441,937,100 1,066,898 6.260 2018-03-22
1767 2018-03-23 191,157 -16,000 0.04 441,937,100 1,200,466 6.280 2018-03-21
1768 2018-03-22 207,157 -200 0.05 441,937,100 1,296,803 6.260 2018-03-20
1769 2018-03-21 207,357 11,900 0.05 441,937,100 1,293,908 6.240 2018-03-19
1770 2018-03-20 195,457 -22,232 0.04 441,937,100 1,221,606 6.250 2018-03-16
1771 2018-03-19 217,689 16,300 0.05 441,937,100 1,349,672 6.200 2018-03-15
1772 2018-03-16 201,389 -4,000 0.05 441,937,100 1,254,653 6.230 2018-03-14
1773 2018-03-15 205,389 -27,000 0.05 441,937,100 1,275,466 6.210 2018-03-13
1774 2018-03-14 232,389 -3,000 0.05 441,937,100 1,447,783 6.230 2018-03-12
1775 2018-03-13 235,389 10,000 0.05 441,937,100 1,440,581 6.120 2018-03-09
1776 2018-03-12 225,389 6,000 0.05 441,937,100 1,383,888 6.140 2018-03-08
1777 2018-03-09 219,389 15,000 0.05 441,937,100 1,331,691 6.070 2018-03-07
1778 2018-03-08 204,389 9,000 0.05 441,937,100 1,238,597 6.060 2018-03-06
1779 2018-03-07 195,389 -11,112 0.04 441,937,100 1,174,288 6.010 2018-03-05
1780 2018-03-06 206,501 -10,000 0.05 441,937,100 1,251,396 6.060 2018-03-02
1781 2018-03-05 216,501 -14,000 0.05 441,937,100 1,314,161 6.070 2018-03-01
1782 2018-03-02 230,501 35,000 0.05 441,937,100 1,389,921 6.030 2018-02-28
1783 2018-03-01 195,501 -35,355 0.04 441,937,100 1,176,916 6.020 2018-02-27
1784 2018-02-28 230,856 35,400 0.05 441,937,100 1,426,690 6.180 2018-02-26
1785 2018-02-27 195,456 -23 0.04 441,937,100 1,196,191 6.120 2018-02-23
1786 2018-02-23 195,479 4,017 0.04 441,937,100 1,190,467 6.090 2018-02-21
1787 2018-02-22 191,462 -33,620 0.04 441,937,100 1,166,004 6.090 2018-02-20
1788 2018-02-21 225,082 16,000 0.05 441,937,100 1,354,994 6.020 2018-02-14
1789 2018-02-20 209,082 8,100 0.05 441,937,100 1,258,674 6.020 2018-02-13
1790 2018-02-13 200,982 -28,000 0.05 441,937,100 1,169,715 5.820 2018-02-09
1791 2018-02-12 228,982 28,000 0.05 441,937,100 1,392,211 6.080 2018-02-08
1792 2018-02-09 200,982 17,000 0.05 441,937,100 1,207,902 6.010 2018-02-07
1793 2018-02-08 183,982 -87,300 0.04 441,937,100 1,109,411 6.030 2018-02-06
1794 2018-02-07 271,282 -2,000 0.06 441,937,100 1,692,800 6.240 2018-02-05
1795 2018-02-06 273,282 46,000 0.06 441,937,100 1,724,409 6.310 2018-02-02
1796 2018-02-05 227,282 27,300 0.05 441,937,100 1,429,604 6.290 2018-02-01
1797 2018-02-02 199,982 -15,400 0.05 441,937,100 1,271,886 6.360 2018-01-31
1798 2018-02-01 215,382 -28,000 0.05 441,937,100 1,371,983 6.370 2018-01-30
1799 2018-01-31 243,382 41,000 0.06 441,937,100 1,567,380 6.440 2018-01-29
1800 2018-01-30 202,382 -84,743 0.05 441,937,100 1,325,602 6.550 2018-01-26
1801 2018-01-29 287,125 29,000 0.06 441,937,100 1,874,926 6.530 2018-01-25
1802 2018-01-26 258,125 10,745 0.06 441,937,100 1,675,231 6.490 2018-01-24
1803 2018-01-25 247,380 23,961 0.06 441,937,100 1,583,232 6.400 2018-01-23
1804 2018-01-24 223,419 -3,520 0.05 441,937,100 1,425,413 6.380 2018-01-22
1805 2018-01-23 226,939 21,000 0.05 441,937,100 1,411,561 6.220 2018-01-19
1806 2018-01-22 205,939 -17,000 0.05 441,937,100 1,283,000 6.230 2018-01-18
1807 2018-01-19 222,939 26,000 0.05 441,937,100 1,388,910 6.230 2018-01-17
1808 2018-01-18 196,939 -116,600 0.04 441,937,100 1,222,991 6.210 2018-01-16
1809 2018-01-17 313,539 58,600 0.07 441,937,100 1,931,400 6.160 2018-01-15
1810 2018-01-16 254,939 -29,000 0.06 441,937,100 1,595,918 6.260 2018-01-12
1811 2018-01-15 283,939 45,000 0.06 441,937,100 1,780,298 6.270 2018-01-11
1812 2018-01-12 238,939 -62,000 0.05 441,937,100 1,514,873 6.340 2018-01-10
1813 2018-01-11 300,939 16,600 0.07 441,937,100 1,904,944 6.330 2018-01-09
1814 2018-01-10 284,339 -24,000 0.06 441,937,100 1,822,613 6.410 2018-01-08
1815 2018-01-09 308,339 -15,000 0.07 441,937,100 1,967,203 6.380 2018-01-05
1816 2018-01-08 323,339 60,000 0.07 441,937,100 2,043,502 6.320 2018-01-04
1817 2018-01-05 263,339 -55,000 0.06 441,937,100 1,645,869 6.250 2018-01-03
1818 2018-01-04 318,339 1,000 0.07 441,937,100 1,995,986 6.270 2018-01-02
1819 2018-01-03 317,339 41,000 0.07 441,937,100 1,970,675 6.210 2017-12-29
1820 2018-01-02 276,339 9,000 0.06 441,937,100 1,743,699 6.310 2017-12-28
1821 2017-12-29 267,339 -18,000 0.06 441,937,100 1,673,542 6.260 2017-12-27
1822 2017-12-28 285,339 13,000 0.06 441,937,100 1,786,222 6.260 2017-12-22
1823 2017-12-22 272,339 -4,000 0.06 441,937,100 1,680,332 6.170 2017-12-20
1824 2017-12-20 276,339 -11,000 0.06 441,937,100 1,688,431 6.110 2017-12-18
1825 2017-12-19 287,339 10,000 0.07 441,937,100 1,761,388 6.130 2017-12-15
1826 2017-12-18 277,339 -4,000 0.06 441,937,100 1,700,088 6.130 2017-12-14
1827 2017-12-15 281,339 17,000 0.06 441,937,100 1,724,608 6.130 2017-12-13
1828 2017-12-13 264,339 3,000 0.06 441,937,100 1,617,755 6.120 2017-12-11
1829 2017-12-12 261,339 2,700 0.06 441,937,100 1,604,621 6.140 2017-12-08
1830 2017-12-11 258,639 4,100 0.06 441,937,100 1,577,698 6.100 2017-12-07
1831 2017-12-08 254,539 -15,000 0.06 441,937,100 1,565,415 6.150 2017-12-06
1832 2017-12-07 269,539 37,000 0.06 441,937,100 1,668,446 6.190 2017-12-05
1833 2017-12-06 232,539 36,000 0.05 441,937,100 1,434,766 6.170 2017-12-04
1834 2017-12-05 196,539 -8,000 0.04 441,937,100 1,222,473 6.220 2017-12-01
1835 2017-12-04 204,539 13,000 0.05 441,937,100 1,270,187 6.210 2017-11-30
1836 2017-12-01 191,539 8,800 0.04 441,937,100 1,193,288 6.230 2017-11-29
1837 2017-11-30 182,739 11,700 0.04 441,937,100 1,156,738 6.330 2017-11-28
1838 2017-11-29 171,039 -14,800 0.04 441,937,100 1,084,387 6.340 2017-11-27
1839 2017-11-28 185,839 -34,000 0.04 441,937,100 1,183,794 6.370 2017-11-24
1840 2017-11-27 219,839 -17,000 0.05 441,937,100 1,398,176 6.360 2017-11-23
1841 2017-11-24 236,839 45,900 0.05 441,937,100 1,520,506 6.420 2017-11-22
1842 2017-11-23 190,939 -16,730 0.04 441,937,100 1,214,372 6.360 2017-11-21
1843 2017-11-22 207,669 16,600 0.05 441,937,100 1,318,698 6.350 2017-11-20
1844 2017-11-21 191,069 -18,900 0.04 441,937,100 1,211,377 6.340 2017-11-17
1845 2017-11-20 209,969 -30,000 0.05 441,937,100 1,339,602 6.380 2017-11-16
1846 2017-11-17 239,969 12,000 0.05 441,937,100 1,538,201 6.410 2017-11-15
1847 2017-11-16 227,969 -4,000 0.05 441,937,100 1,472,680 6.460 2017-11-14
1848 2017-11-15 231,969 -96,000 0.05 441,937,100 1,512,438 6.520 2017-11-13
1849 2017-11-14 327,969 8,800 0.07 441,937,100 2,141,638 6.530 2017-11-10
1850 2017-11-13 319,169 -8,000 0.07 441,937,100 2,096,940 6.570 2017-11-09
1851 2017-11-10 327,169 32,100 0.07 441,937,100 2,162,587 6.610 2017-11-08
1852 2017-11-09 295,069 -10,000 0.07 441,937,100 1,962,209 6.650 2017-11-07
1853 2017-11-08 305,069 -50,000 0.07 441,937,100 2,031,760 6.660 2017-11-06
1854 2017-11-07 355,069 -36,000 0.08 441,937,100 2,378,962 6.700 2017-11-03
1855 2017-11-06 391,069 76,000 0.09 441,937,100 2,667,091 6.820 2017-11-02
1856 2017-11-03 315,069 -43,000 0.07 441,937,100 2,126,716 6.750 2017-11-01
1857 2017-11-02 358,069 -18,000 0.08 441,937,100 2,424,127 6.770 2017-10-31
1858 2017-10-31 376,069 1,000 0.09 441,937,100 2,512,141 6.680 2017-10-27
1859 2017-10-30 375,069 14,000 0.08 441,937,100 2,539,217 6.770 2017-10-26
1860 2017-10-27 361,069 10,000 0.08 441,937,100 2,466,101 6.830 2017-10-25
1861 2017-10-26 351,069 -14,970 0.08 441,937,100 2,387,269 6.800 2017-10-24
1862 2017-10-24 366,039 -120,000 0.08 441,937,100 2,525,669 6.900 2017-10-20
1863 2017-10-23 486,039 44,000 0.11 441,937,100 3,300,205 6.790 2017-10-19
1864 2017-10-20 442,039 4,000 0.10 441,937,100 3,063,330 6.930 2017-10-18
1865 2017-10-19 438,039 -17,000 0.10 441,937,100 2,983,046 6.810 2017-10-17
1866 2017-10-18 455,039 41,000 0.10 441,937,100 3,085,164 6.780 2017-10-16
1867 2017-10-17 414,039 -139,000 0.09 441,937,100 2,803,044 6.770 2017-10-13
1868 2017-10-16 553,039 185,000 0.13 441,937,100 3,777,256 6.830 2017-10-12
1869 2017-10-13 368,039 -30,000 0.08 441,937,100 2,403,295 6.530 2017-10-11
1870 2017-10-12 398,039 51,000 0.09 441,937,100 2,547,450 6.400 2017-10-10
1871 2017-10-11 347,039 12,000 0.08 441,937,100 2,224,520 6.410 2017-10-09
1872 2017-10-09 335,039 -6,000 0.08 441,937,100 2,144,250 6.400 2017-10-04
1873 2017-10-04 341,039 -1,000 0.08 441,937,100 2,182,650 6.400 2017-09-29
1874 2017-10-03 342,039 -1,000 0.08 441,937,100 2,171,948 6.350 2017-09-28
1875 2017-09-29 343,039 62,000 0.08 441,937,100 2,188,589 6.380 2017-09-27
1876 2017-09-28 281,039 -1,000 0.06 441,937,100 1,773,356 6.310 2017-09-26
1877 2017-09-27 282,039 -84,900 0.06 441,937,100 1,779,666 6.310 2017-09-25
1878 2017-09-26 366,939 28,000 0.08 441,937,100 2,333,732 6.360 2017-09-22
1879 2017-09-25 338,939 20,000 0.08 441,937,100 2,179,378 6.430 2017-09-21
1880 2017-09-22 318,939 42,000 0.07 441,937,100 2,047,588 6.420 2017-09-20
1881 2017-09-21 276,939 -10,000 0.06 441,937,100 1,766,871 6.380 2017-09-19
1882 2017-09-20 286,939 -5,000 0.06 441,937,100 1,836,410 6.400 2017-09-18
1883 2017-09-19 291,939 -2,000 0.07 441,937,100 1,871,329 6.410 2017-09-15
1884 2017-09-18 293,939 12,000 0.07 441,937,100 1,875,331 6.380 2017-09-14
1885 2017-09-15 281,939 -100,000 0.06 441,937,100 1,804,410 6.400 2017-09-13
1886 2017-09-14 381,939 62,000 0.09 441,937,100 2,444,410 6.400 2017-09-12
1887 2017-09-13 319,939 12,000 0.07 441,937,100 2,047,610 6.400 2017-09-11
1888 2017-09-12 307,939 5,000 0.07 441,937,100 1,964,651 6.380 2017-09-08
1889 2017-09-11 302,939 1,000 0.07 441,937,100 1,932,751 6.380 2017-09-07
1890 2017-09-08 301,939 17,000 0.07 441,937,100 1,932,410 6.400 2017-09-06
1891 2017-09-06 284,939 -39,000 0.06 441,937,100 1,829,308 6.420 2017-09-04
1892 2017-09-05 323,939 20,000 0.07 441,937,100 2,069,970 6.390 2017-09-01
1893 2017-09-04 303,939 38,000 0.07 441,937,100 1,951,288 6.420 2017-08-31
1894 2017-09-01 265,939 -37,000 0.06 441,937,100 1,694,031 6.370 2017-08-30
1895 2017-08-31 302,939 4,000 0.07 441,937,100 1,932,751 6.380 2017-08-29
1896 2017-08-29 298,939 6,000 0.07 441,937,100 1,913,210 6.400 2017-08-25
1897 2017-08-28 292,939 27,000 0.07 441,937,100 1,874,810 6.400 2017-08-24
1898 2017-08-25 265,939 -36,000 0.06 441,937,100 1,707,328 6.420 2017-08-22
1899 2017-08-24 301,939 24,900 0.07 441,937,100 1,941,468 6.430 2017-08-21
1900 2017-08-22 277,039 -14,500 0.06 441,937,100 1,748,116 6.310 2017-08-18
1901 2017-08-18 291,539 11,300 0.07 441,937,100 1,833,780 6.290 2017-08-16
1902 2017-08-17 280,239 3,300 0.06 441,937,100 1,762,703 6.290 2017-08-15
1903 2017-08-16 276,939 -35,300 0.06 441,937,100 1,747,485 6.310 2017-08-14
1904 2017-08-15 312,239 46,300 0.07 441,937,100 1,963,983 6.290 2017-08-11
1905 2017-08-09 265,939 -40,000 0.06 441,937,100 1,720,625 6.470 2017-08-07
1906 2017-08-08 305,939 40,000 0.07 441,937,100 1,985,544 6.490 2017-08-04
1907 2017-08-07 265,939 -8,000 0.06 441,937,100 1,723,285 6.480 2017-08-03
1908 2017-08-04 273,939 -56,000 0.06 441,937,100 1,775,125 6.480 2017-08-02
1909 2017-08-03 329,939 52,000 0.07 441,937,100 2,138,005 6.480 2017-08-01
1910 2017-08-02 277,939 -26,000 0.06 441,937,100 1,806,604 6.500 2017-07-31
1911 2017-08-01 303,939 27,000 0.07 441,937,100 1,972,564 6.490 2017-07-28
1912 2017-07-31 276,939 11,000 0.06 441,937,100 1,800,104 6.500 2017-07-27
1913 2017-07-20 265,939 -5,000 0.06 441,937,100 1,715,307 6.450 2017-07-18
1914 2017-07-19 270,939 5,000 0.06 441,937,100 1,747,557 6.450 2017-07-17
1915 2017-07-13 265,939 -61,000 0.06 441,937,100 1,717,966 6.460 2017-07-11
1916 2017-07-12 326,939 -12,000 0.07 441,937,100 2,102,218 6.430 2017-07-10
1917 2017-07-11 338,939 13,000 0.08 441,937,100 2,220,050 6.550 2017-07-07
1918 2017-07-10 325,939 -44,000 0.07 441,937,100 2,125,122 6.520 2017-07-06
1919 2017-07-07 369,939 8,000 0.08 441,937,100 2,426,800 6.560 2017-07-05
1920 2017-07-06 361,939 36,000 0.08 441,937,100 2,359,842 6.520 2017-07-04
1921 2017-07-04 325,939 -41,000 0.07 441,937,100 2,134,900 6.550 2017-06-30
1922 2017-07-03 366,939 41,000 0.08 441,937,100 2,403,450 6.550 2017-06-29
1923 2017-06-30 325,939 -35,000 0.07 441,937,100 2,134,900 6.550 2017-06-28
1924 2017-06-29 360,939 35,000 0.08 441,937,100 2,364,150 6.550 2017-06-27
1925 2017-06-26 325,939 -6,000 0.07 441,937,100 2,144,679 6.580 2017-06-22
1926 2017-06-23 331,939 -6,000 0.08 441,937,100 2,174,200 6.550 2017-06-21
1927 2017-06-22 337,939 4,000 0.08 441,937,100 2,210,121 6.540 2017-06-20
1928 2017-06-20 333,939 26,000 0.08 441,937,100 2,214,016 6.630 2017-06-16
1929 2017-06-19 307,939 -10,000 0.07 441,937,100 2,029,318 6.590 2017-06-15
1930 2017-06-16 317,939 19,000 0.07 441,937,100 2,092,039 6.580 2017-06-14
1931 2017-06-15 298,939 -27,000 0.07 441,937,100 1,964,029 6.570 2017-06-13
1932 2017-06-14 325,939 -10,000 0.07 441,937,100 2,138,160 6.560 2017-06-12
1933 2017-06-13 335,939 11,000 0.08 441,937,100 2,223,916 6.620 2017-06-09
1934 2017-06-12 324,939 10,000 0.07 441,937,100 2,157,595 6.640 2017-06-08
1935 2017-06-09 314,939 -29,000 0.07 441,937,100 2,088,046 6.630 2017-06-07
1936 2017-06-08 343,939 -3,000 0.08 441,937,100 2,263,119 6.580 2017-06-06
1937 2017-06-07 346,939 -8,000 0.08 441,937,100 2,314,083 6.670 2017-06-05
1938 2017-06-06 354,939 -8,000 0.08 441,937,100 2,367,443 6.670 2017-06-02
1939 2017-06-05 362,939 -60,000 0.08 441,937,100 2,402,656 6.620 2017-06-01
1940 2017-06-02 422,939 30,000 0.10 441,937,100 2,753,333 6.510 2017-05-31
1941 2017-06-01 392,939 127,000 0.09 441,937,100 2,609,115 6.640 2017-05-29
1942 2017-05-31 265,939 -97,000 0.06 441,937,100 1,845,617 6.940 2017-05-26
1943 2017-05-29 362,939 88,000 0.08 441,937,100 2,518,797 6.940 2017-05-25
1944 2017-05-26 274,939 -26,000 0.06 441,937,100 1,875,084 6.820 2017-05-24
1945 2017-05-25 300,939 -39,000 0.07 441,937,100 2,052,404 6.820 2017-05-23
1946 2017-05-24 339,939 4,000 0.08 441,937,100 2,318,384 6.820 2017-05-22
1947 2017-05-23 335,939 58,401 0.08 441,937,100 2,307,901 6.870 2017-05-19
1948 2017-05-22 277,538 -26,000 0.06 441,937,100 1,906,686 6.870 2017-05-18
1949 2017-05-19 303,538 -25,000 0.07 441,937,100 2,091,377 6.890 2017-05-17
1950 2017-05-18 328,538 6,000 0.07 441,937,100 2,263,627 6.890 2017-05-16
1951 2017-05-17 322,538 52,599 0.07 441,937,100 2,219,061 6.880 2017-05-15
1952 2017-05-16 269,939 -26,000 0.06 441,937,100 1,846,383 6.840 2017-05-12
1953 2017-05-15 295,939 850 0.07 441,937,100 2,033,101 6.870 2017-05-11
1954 2017-05-12 295,089 16,000 0.07 441,937,100 2,009,556 6.810 2017-05-10
1955 2017-05-11 279,089 13,000 0.06 441,937,100 1,897,805 6.800 2017-05-09
1956 2017-05-05 266,089 -27,400 0.06 441,937,100 1,830,692 6.880 2017-05-02
1957 2017-05-04 293,489 -6,600 0.07 441,937,100 2,028,009 6.910 2017-04-28
1958 2017-05-02 300,089 18,400 0.07 441,937,100 2,073,615 6.910 2017-04-27
1959 2017-04-28 281,689 15,600 0.06 441,937,100 1,938,020 6.880 2017-04-26
1960 2017-04-26 266,089 -400 0.06 441,937,100 1,812,066 6.810 2017-04-24
1961 2017-04-25 266,489 400 0.06 441,937,100 1,841,439 6.910 2017-04-21
1962 2017-04-12 266,089 -54,800 0.06 441,937,100 1,873,267 7.040 2017-04-10
1963 2017-04-11 320,889 78 0.07 441,937,100 2,268,685 7.070 2017-04-07
1964 2017-04-10 320,811 -41,728 0.07 441,937,100 2,271,342 7.080 2017-04-06
1965 2017-04-07 362,539 20,500 0.08 441,937,100 2,581,278 7.120 2017-04-05
1966 2017-04-06 342,039 -30,000 0.08 441,937,100 2,442,158 7.140 2017-04-03
1967 2017-04-05 372,039 66,000 0.08 441,937,100 2,630,316 7.070 2017-03-31
1968 2017-04-03 306,039 -36,700 0.07 441,937,100 2,203,481 7.200 2017-03-30
1969 2017-03-31 342,739 36,800 0.08 441,937,100 2,433,447 7.100 2017-03-29
1970 2017-03-30 305,939 -30,000 0.07 441,937,100 2,178,286 7.120 2017-03-28
1971 2017-03-29 335,939 -52,000 0.08 441,937,100 2,378,448 7.080 2017-03-27
1972 2017-03-28 387,939 82,000 0.09 441,937,100 2,808,678 7.240 2017-03-24
1973 2017-03-27 305,939 -66,185 0.07 441,937,100 2,214,998 7.240 2017-03-23
1974 2017-03-24 372,124 -3,000 0.08 441,937,100 2,712,784 7.290 2017-03-22
1975 2017-03-23 375,124 16,000 0.08 441,937,100 2,738,405 7.300 2017-03-21
1976 2017-03-22 359,124 -648 0.08 441,937,100 2,621,605 7.300 2017-03-20
1977 2017-03-21 359,772 1,033 0.08 441,937,100 2,593,956 7.210 2017-03-17
1978 2017-03-20 358,739 52,800 0.08 441,937,100 2,640,319 7.360 2017-03-16
1979 2017-03-17 305,939 -53,871 0.07 441,937,100 2,202,761 7.200 2017-03-15
1980 2017-03-16 359,810 93 0.08 441,937,100 2,594,230 7.210 2017-03-14
1981 2017-03-15 359,717 29,763 0.08 441,937,100 2,597,157 7.220 2017-03-13
1982 2017-03-14 329,954 -31,000 0.07 441,937,100 2,349,272 7.120 2017-03-10
1983 2017-03-13 360,954 1,000 0.08 441,937,100 2,584,431 7.160 2017-03-09
1984 2017-03-10 359,954 -27,748 0.08 441,937,100 2,588,069 7.190 2017-03-08
1985 2017-03-09 387,702 43,000 0.09 441,937,100 2,806,962 7.240 2017-03-07
1986 2017-03-08 344,702 3,000 0.08 441,937,100 2,488,748 7.220 2017-03-06
1987 2017-03-07 341,702 -18,000 0.08 441,937,100 2,446,586 7.160 2017-03-03
1988 2017-03-06 359,702 -1,908 0.08 441,937,100 2,597,048 7.220 2017-03-02
1989 2017-03-03 361,610 -29,373 0.08 441,937,100 2,567,431 7.100 2017-03-01
1990 2017-03-02 390,983 29,000 0.09 441,937,100 2,768,160 7.080 2017-02-28
1991 2017-03-01 361,983 231 0.08 441,937,100 2,551,980 7.050 2017-02-27
1992 2017-02-28 361,752 97 0.08 441,937,100 2,561,204 7.080 2017-02-24
1993 2017-02-27 361,655 -406 0.08 441,937,100 2,564,134 7.090 2017-02-23
1994 2017-02-24 362,061 32,122 0.08 441,937,100 2,548,909 7.040 2017-02-22
1995 2017-02-23 329,939 23,000 0.07 441,937,100 2,326,070 7.050 2017-02-21
1996 2017-02-21 306,939 -54,496 0.07 441,937,100 2,173,128 7.080 2017-02-17
1997 2017-02-20 361,435 -29,462 0.08 441,937,100 2,573,417 7.120 2017-02-16
1998 2017-02-17 390,897 16,000 0.09 441,937,100 2,791,005 7.140 2017-02-15
1999 2017-02-16 374,897 12,000 0.08 441,937,100 2,673,016 7.130 2017-02-14
2000 2017-02-15 362,897 -763 0.08 441,937,100 2,609,229 7.190 2017-02-13
2001 2017-02-14 363,660 -36,279 0.08 441,937,100 2,578,349 7.090 2017-02-10
2002 2017-02-13 399,939 59,000 0.09 441,937,100 2,811,571 7.030 2017-02-09
2003 2017-02-10 340,939 2,000 0.08 441,937,100 2,379,754 6.980 2017-02-08
2004 2017-02-09 338,939 30,000 0.08 441,937,100 2,348,847 6.930 2017-02-07
2005 2017-02-08 308,939 -100 0.07 441,937,100 2,156,394 6.980 2017-02-06
2006 2017-02-07 309,039 100 0.07 441,937,100 2,138,550 6.920 2017-02-03
2007 2017-02-06 308,939 -25,700 0.07 441,937,100 2,150,215 6.960 2017-02-02
2008 2017-02-03 334,639 25,700 0.08 441,937,100 2,335,780 6.980 2017-02-01
2009 2017-02-02 308,939 -82,100 0.07 441,937,100 2,196,556 7.110 2017-01-26
2010 2017-02-01 391,039 13,000 0.09 441,937,100 2,713,811 6.940 2017-01-25
2011 2017-01-26 378,039 69,000 0.09 441,937,100 2,612,249 6.910 2017-01-24
2012 2017-01-25 309,039 -8,900 0.07 441,937,100 2,116,917 6.850 2017-01-23
2013 2017-01-24 317,939 9,000 0.07 441,937,100 2,174,703 6.840 2017-01-20
2014 2017-01-23 308,939 -41,525 0.07 441,937,100 2,113,143 6.840 2017-01-19
2015 2017-01-20 350,464 -31,000 0.08 441,937,100 2,390,164 6.820 2017-01-18
2016 2017-01-19 381,464 33,000 0.09 441,937,100 2,597,770 6.810 2017-01-17
2017 2017-01-18 348,464 -17,000 0.08 441,937,100 2,366,071 6.790 2017-01-16
2018 2017-01-17 365,464 56,525 0.08 441,937,100 2,507,083 6.860 2017-01-13
2019 2017-01-16 308,939 -56,780 0.07 441,937,100 2,094,606 6.780 2017-01-12
2020 2017-01-13 365,719 1,545 0.08 441,937,100 2,497,861 6.830 2017-01-11
2021 2017-01-12 364,174 -27,766 0.08 441,937,100 2,556,501 7.020 2017-01-10
2022 2017-01-11 391,940 28,000 0.09 441,937,100 2,727,902 6.960 2017-01-09
2023 2017-01-10 363,940 -4,932 0.08 441,937,100 2,565,777 7.050 2017-01-06
2024 2017-01-09 368,872 6,000 0.08 441,937,100 2,652,190 7.190 2017-01-05
2025 2017-01-06 362,872 -26,995 0.08 441,937,100 2,609,050 7.190 2017-01-04
2026 2017-01-05 389,867 27,000 0.09 441,937,100 2,799,245 7.180 2017-01-03
2027 2017-01-04 362,867 -1,000 0.08 441,937,100 2,623,528 7.230 2016-12-30
2028 2017-01-03 363,867 136 0.08 441,937,100 2,568,901 7.060 2016-12-29
2029 2016-12-30 363,731 -30,208 0.08 441,937,100 2,575,215 7.080 2016-12-28
2030 2016-12-29 393,939 29,000 0.09 441,937,100 2,741,815 6.960 2016-12-23
2031 2016-12-28 364,939 18,000 0.08 441,937,100 2,547,274 6.980 2016-12-22
2032 2016-12-23 346,939 -27,000 0.08 441,937,100 2,497,961 7.200 2016-12-21
2033 2016-12-22 373,939 -7,000 0.08 441,937,100 2,797,064 7.480 2016-12-20
2034 2016-12-21 380,939 -77,000 0.09 441,937,100 2,853,233 7.490 2016-12-19
2035 2016-12-20 457,939 140,000 0.10 441,937,100 3,452,860 7.540 2016-12-16
2036 2016-12-19 317,939 2,000 0.07 441,937,100 2,387,722 7.510 2016-12-15
2037 2016-12-16 315,939 -1,000 0.07 441,937,100 2,375,861 7.520 2016-12-14
2038 2016-12-14 316,939 -64,000 0.07 441,937,100 2,396,059 7.560 2016-12-12
2039 2016-12-13 380,939 57,961 0.09 441,937,100 2,978,943 7.820 2016-12-09
2040 2016-12-12 322,978 -20,000 0.07 441,937,100 2,532,148 7.840 2016-12-08
2041 2016-12-09 342,978 -16,000 0.08 441,937,100 2,682,088 7.820 2016-12-07
2042 2016-12-08 358,978 29,859 0.08 441,937,100 2,782,080 7.750 2016-12-06
2043 2016-12-07 329,119 16,681 0.07 441,937,100 2,570,419 7.810 2016-12-05
2044 2016-12-06 312,438 45,000 0.07 441,937,100 2,449,514 7.840 2016-12-02
2045 2016-12-05 267,438 8,349 0.06 441,937,100 2,107,411 7.880 2016-12-01
2046 2016-12-02 259,089 1,000 0.06 441,937,100 2,044,212 7.890 2016-11-30
2047 2016-12-01 258,089 44,180 0.06 441,937,100 2,036,322 7.890 2016-11-29
2048 2016-11-30 213,909 -22,000 0.05 441,937,100 1,683,464 7.870 2016-11-28
2049 2016-11-29 235,909 -35,000 0.05 441,937,100 1,861,322 7.890 2016-11-25
2050 2016-11-28 270,909 13,000 0.06 441,937,100 2,145,599 7.920 2016-11-24
2051 2016-11-25 257,909 -15,232 0.06 441,937,100 2,042,639 7.920 2016-11-23
2052 2016-11-24 273,141 31,000 0.06 441,937,100 2,171,471 7.950 2016-11-22
2053 2016-11-23 242,141 -21,000 0.05 441,937,100 1,925,021 7.950 2016-11-21
2054 2016-11-22 263,141 38,759 0.06 441,937,100 2,084,077 7.920 2016-11-18
2055 2016-11-21 224,382 5,000 0.05 441,937,100 1,759,155 7.840 2016-11-17
2056 2016-11-18 219,382 -2,000 0.05 441,937,100 1,741,893 7.940 2016-11-16
2057 2016-11-17 221,382 -36,657 0.05 441,937,100 1,753,345 7.920 2016-11-15
2058 2016-11-16 258,039 551 0.06 441,937,100 2,038,508 7.900 2016-11-14
2059 2016-11-15 257,488 -21,349 0.06 441,937,100 2,057,329 7.990 2016-11-11
2060 2016-11-14 278,837 34,000 0.06 441,937,100 2,219,543 7.960 2016-11-10
2061 2016-11-11 244,837 -13,000 0.06 441,937,100 1,919,522 7.840 2016-11-09
2062 2016-11-10 257,837 241 0.06 441,937,100 2,044,647 7.930 2016-11-08
2063 2016-11-09 257,596 33,878 0.06 441,937,100 2,053,040 7.970 2016-11-07
2064 2016-11-08 223,718 -3,000 0.05 441,937,100 1,774,084 7.930 2016-11-04
2065 2016-11-07 226,718 -32,000 0.05 441,937,100 1,752,530 7.730 2016-11-03
2066 2016-11-04 258,718 21,779 0.06 441,937,100 2,015,413 7.790 2016-11-02
2067 2016-11-03 236,939 -14,000 0.05 441,937,100 1,874,187 7.910 2016-11-01
2068 2016-11-02 250,939 -11,100 0.06 441,937,100 1,989,946 7.930 2016-10-31
2069 2016-11-01 262,039 -21,000 0.06 441,937,100 2,083,210 7.950 2016-10-28
2070 2016-10-31 283,039 -13,200 0.06 441,937,100 2,255,821 7.970 2016-10-27
2071 2016-10-28 296,239 -25,000 0.07 441,937,100 2,340,288 7.900 2016-10-26
2072 2016-10-27 321,239 32,000 0.07 441,937,100 2,563,487 7.980 2016-10-25
2073 2016-10-26 289,239 8,000 0.07 441,937,100 2,305,235 7.970 2016-10-24
2074 2016-10-25 281,239 -2,000 0.06 441,937,100 2,238,662 7.960 2016-10-20
2075 2016-10-24 283,239 -9,000 0.06 441,937,100 2,226,259 7.860 2016-10-19
2076 2016-10-20 292,239 35,200 0.07 441,937,100 2,308,688 7.900 2016-10-18
2077 2016-10-18 257,039 -7,700 0.06 441,937,100 2,043,460 7.950 2016-10-14
2078 2016-10-17 264,739 2,700 0.06 441,937,100 2,112,617 7.980 2016-10-13
2079 2016-10-14 262,039 -24,900 0.06 441,937,100 2,117,275 8.080 2016-10-12
2080 2016-10-13 286,939 13,000 0.06 441,937,100 2,278,296 7.940 2016-10-11
2081 2016-10-12 273,939 -20,300 0.06 441,937,100 2,136,724 7.800 2016-10-07
2082 2016-10-11 294,239 -5,000 0.07 441,937,100 2,298,007 7.810 2016-10-06
2083 2016-10-07 299,239 -13,000 0.07 441,937,100 2,352,019 7.860 2016-10-05
2084 2016-10-06 312,239 34,300 0.07 441,937,100 2,463,566 7.890 2016-10-04
2085 2016-10-05 277,939 -100 0.06 441,937,100 2,198,497 7.910 2016-10-03
2086 2016-10-04 278,039 -12,700 0.06 441,937,100 2,204,849 7.930 2016-09-30
2087 2016-10-03 290,739 12,800 0.07 441,937,100 2,314,282 7.960 2016-09-29
2088 2016-09-30 277,939 -47,619 0.06 441,937,100 2,176,262 7.830 2016-09-28
2089 2016-09-29 325,558 -25,000 0.07 441,937,100 2,604,464 8.000 2016-09-27
2090 2016-09-28 350,558 30,500 0.08 441,937,100 2,807,970 8.010 2016-09-26
2091 2016-09-27 320,058 -47,000 0.07 441,937,100 2,630,877 8.220 2016-09-23
2092 2016-09-26 367,058 23,119 0.08 441,937,100 3,020,887 8.230 2016-09-22
2093 2016-09-23 343,939 24,000 0.08 441,937,100 2,854,694 8.300 2016-09-21
2094 2016-09-21 319,939 -46,567 0.07 441,937,100 2,645,896 8.270 2016-09-19
2095 2016-09-20 366,506 25,502 0.08 441,937,100 3,052,995 8.330 2016-09-15
2096 2016-09-09 341,004 65 0.08 441,937,100 2,871,254 8.420 2016-09-07
2097 2016-09-08 340,939 -48,048 0.08 441,937,100 2,822,975 8.280 2016-09-06
2098 2016-09-07 388,987 -1,265 0.09 441,937,100 3,139,125 8.070 2016-09-05
2099 2016-09-06 390,252 49,213 0.09 441,937,100 3,075,186 7.880 2016-09-02
2100 2016-09-05 341,039 -31,500 0.08 441,937,100 2,687,387 7.880 2016-09-01
2101 2016-09-02 372,539 -16,000 0.08 441,937,100 2,943,058 7.900 2016-08-31
2102 2016-09-01 388,539 18,600 0.09 441,937,100 3,174,364 8.170 2016-08-30
2103 2016-08-31 369,939 -30,200 0.08 441,937,100 3,007,604 8.130 2016-08-29
2104 2016-08-30 400,139 65,000 0.09 441,937,100 3,265,134 8.160 2016-08-26
2105 2016-08-29 335,139 100 0.08 441,937,100 2,734,734 8.160 2016-08-25
2106 2016-08-26 335,039 -47,627 0.08 441,937,100 2,737,269 8.170 2016-08-24
2107 2016-08-25 382,666 -55,942 0.09 441,937,100 3,114,901 8.140 2016-08-23
2108 2016-08-24 438,608 -222,476 0.10 441,937,100 3,574,655 8.150 2016-08-22
2109 2016-08-23 661,084 139,500 0.15 441,937,100 5,520,051 8.350 2016-08-19
2110 2016-08-22 521,584 101,300 0.12 441,937,100 4,475,191 8.580 2016-08-18
2111 2016-08-19 420,284 -56,000 0.10 441,937,100 3,606,037 8.580 2016-08-17
2112 2016-08-18 476,284 -31,755 0.11 441,937,100 4,081,754 8.570 2016-08-16
2113 2016-08-17 508,039 111,000 0.11 441,937,100 4,358,975 8.580 2016-08-15
2114 2016-08-16 397,039 16,903 0.09 441,937,100 3,521,736 8.870 2016-08-12
2115 2016-08-15 380,136 16,997 0.09 441,937,100 3,379,409 8.890 2016-08-11
2116 2016-08-12 363,139 17,100 0.08 441,937,100 3,159,309 8.700 2016-08-10
2117 2016-08-11 346,039 -28,897 0.08 441,937,100 2,993,237 8.650 2016-08-09
2118 2016-08-10 374,936 2,200 0.08 441,937,100 3,168,209 8.450 2016-08-08
2119 2016-08-09 372,736 67,000 0.08 441,937,100 3,239,076 8.690 2016-08-05
2120 2016-08-08 305,736 -10,900 0.07 441,937,100 2,635,444 8.620 2016-08-04
2121 2016-08-05 316,636 -19,700 0.07 441,937,100 2,659,742 8.400 2016-08-03
2122 2016-08-04 336,336 37,000 0.08 441,937,100 2,842,039 8.450 2016-08-01
2123 2016-08-03 299,336 -57,000 0.07 441,937,100 2,469,522 8.250 2016-07-29
2124 2016-08-01 356,336 -28,000 0.08 441,937,100 3,003,912 8.430 2016-07-28
2125 2016-07-29 384,336 42,000 0.09 441,937,100 3,213,049 8.360 2016-07-27
2126 2016-07-28 342,336 47,297 0.08 441,937,100 2,807,155 8.200 2016-07-26
2127 2016-07-26 295,039 -121,565 0.07 441,937,100 2,463,576 8.350 2016-07-22
2128 2016-07-25 416,604 76,000 0.09 441,937,100 3,545,300 8.510 2016-07-21
2129 2016-07-22 340,604 -932 0.08 441,937,100 2,898,540 8.510 2016-07-20
2130 2016-07-21 341,536 -76,635 0.08 441,937,100 2,848,410 8.340 2016-07-19
2131 2016-07-20 418,171 123,000 0.09 441,937,100 3,612,997 8.640 2016-07-18
2132 2016-07-19 295,171 -8,800 0.07 441,937,100 2,585,698 8.760 2016-07-15
2133 2016-07-18 303,971 -6,967 0.07 441,937,100 2,723,580 8.960 2016-07-14
2134 2016-07-15 310,938 -39,000 0.07 441,937,100 2,714,489 8.730 2016-07-13
2135 2016-07-14 349,938 10,000 0.08 441,937,100 3,061,958 8.750 2016-07-12
2136 2016-07-13 339,938 -49,201 0.08 441,937,100 2,937,064 8.640 2016-07-11
2137 2016-07-12 389,139 82,000 0.09 441,937,100 3,222,071 8.280 2016-07-08
2138 2016-07-11 307,139 -9,000 0.07 441,937,100 2,552,325 8.310 2016-07-07
2139 2016-07-08 316,139 21,000 0.07 441,937,100 2,665,052 8.430 2016-07-06
2140 2016-07-07 295,139 -34,600 0.07 441,937,100 2,476,216 8.390 2016-07-05
2141 2016-07-06 329,739 6,800 0.07 441,937,100 2,799,484 8.490 2016-07-04
2142 2016-07-05 322,939 1,700 0.07 441,937,100 2,690,082 8.330 2016-06-30
2143 2016-07-04 321,239 15,000 0.07 441,937,100 2,666,284 8.300 2016-06-29
2144 2016-06-30 306,239 -12,000 0.07 441,937,100 2,480,536 8.100 2016-06-28
2145 2016-06-29 318,239 -4,000 0.07 441,937,100 2,606,377 8.190 2016-06-27
2146 2016-06-28 322,239 17,000 0.07 441,937,100 2,610,136 8.100 2016-06-24
2147 2016-06-27 305,239 -26,000 0.07 441,937,100 2,475,488 8.110 2016-06-23
2148 2016-06-24 331,239 36,100 0.07 441,937,100 2,676,411 8.080 2016-06-22
2149 2016-06-22 295,139 -2,900 0.07 441,937,100 2,367,015 8.020 2016-06-20
2150 2016-06-21 298,039 -15,000 0.07 441,937,100 2,396,234 8.040 2016-06-17
2151 2016-06-20 313,039 18,000 0.07 441,937,100 2,432,313 7.770 2016-06-16
2152 2016-06-17 295,039 -84,867 0.07 441,937,100 2,274,751 7.710 2016-06-15
2153 2016-06-16 379,906 59,000 0.09 441,937,100 2,925,276 7.700 2016-06-14
2154 2016-06-15 320,906 25,800 0.07 441,937,100 2,454,931 7.650 2016-06-13
2155 2016-06-13 295,106 -500 0.07 441,937,100 2,337,240 7.920 2016-06-08
2156 2016-06-10 295,606 -108,000 0.07 441,937,100 2,376,672 8.040 2016-06-07
2157 2016-06-08 403,606 -1,000 0.09 441,937,100 3,232,884 8.010 2016-06-06
2158 2016-06-07 404,606 -30,000 0.09 441,937,100 3,103,328 7.670 2016-06-03
2159 2016-06-06 434,606 8,000 0.10 441,937,100 3,272,583 7.530 2016-06-02
2160 2016-06-03 426,606 -27,000 0.10 441,937,100 3,216,609 7.540 2016-06-01
2161 2016-06-02 453,606 127,000 0.10 441,937,100 3,406,581 7.510 2016-05-31
2162 2016-06-01 326,606 -12,000 0.07 441,937,100 2,452,811 7.510 2016-05-30
2163 2016-05-31 338,606 41,600 0.08 441,937,100 2,553,089 7.540 2016-05-27
2164 2016-05-30 297,006 1,900 0.07 441,937,100 2,227,545 7.500 2016-05-26
2165 2016-05-26 295,106 -22,100 0.07 441,937,100 2,157,225 7.310 2016-05-24
2166 2016-05-25 317,206 3,000 0.07 441,937,100 2,283,883 7.200 2016-05-23
2167 2016-05-24 314,206 -7,300 0.07 441,937,100 2,234,005 7.110 2016-05-20
2168 2016-05-23 321,506 -83,000 0.07 441,937,100 2,224,822 6.920 2016-05-19
2169 2016-05-20 404,506 -27,000 0.09 441,937,100 2,770,866 6.850 2016-05-18
2170 2016-05-19 431,506 -29,000 0.10 441,937,100 3,020,542 7.000 2016-05-17
2171 2016-05-18 460,506 -23,000 0.10 441,937,100 3,163,676 6.870 2016-05-16
2172 2016-05-17 483,506 1,000 0.11 441,937,100 3,263,666 6.750 2016-05-13
2173 2016-05-16 482,506 110,000 0.11 441,937,100 3,363,067 6.970 2016-05-12
2174 2016-05-13 372,506 6,000 0.08 441,937,100 2,637,342 7.080 2016-05-11
2175 2016-05-12 366,506 -52,000 0.08 441,937,100 2,613,188 7.130 2016-05-10
2176 2016-05-11 418,506 75,000 0.09 441,937,100 2,908,617 6.950 2016-05-09
2177 2016-05-10 343,506 -60,000 0.08 441,937,100 2,504,159 7.290 2016-05-06
2178 2016-05-09 403,506 21,000 0.09 441,937,100 3,046,470 7.550 2016-05-05
2179 2016-05-06 382,506 -193,514 0.09 441,937,100 2,941,471 7.690 2016-05-04
2180 2016-05-05 576,020 15,000 0.13 441,937,100 4,216,466 7.320 2016-05-03
2181 2016-05-04 561,020 37,000 0.13 441,937,100 4,067,395 7.250 2016-04-29
2182 2016-05-03 524,020 56,000 0.12 441,937,100 3,856,787 7.360 2016-04-28
2183 2016-04-29 468,020 -12,400 0.11 441,937,100 3,458,668 7.390 2016-04-27
2184 2016-04-28 480,420 -13,000 0.11 441,937,100 3,521,479 7.330 2016-04-26
2185 2016-04-27 493,420 1,000 0.11 441,937,100 3,705,584 7.510 2016-04-25
2186 2016-04-26 492,420 2,000 0.11 441,937,100 3,594,666 7.300 2016-04-22
2187 2016-04-25 490,420 18,000 0.11 441,937,100 3,629,108 7.400 2016-04-21
2188 2016-04-22 472,420 -29,000 0.11 441,937,100 3,453,390 7.310 2016-04-20
2189 2016-04-21 501,420 -11,800 0.11 441,937,100 3,805,778 7.590 2016-04-19
2190 2016-04-20 513,220 42,100 0.12 441,937,100 3,828,621 7.460 2016-04-18
2191 2016-04-19 471,120 -17,000 0.11 441,937,100 3,490,999 7.410 2016-04-15
2192 2016-04-18 488,120 168,000 0.11 441,937,100 3,494,939 7.160 2016-04-14
2193 2016-04-15 320,120 -110,936 0.07 441,937,100 2,253,645 7.040 2016-04-13
2194 2016-04-14 431,056 109,000 0.10 441,937,100 2,901,007 6.730 2016-04-12
2195 2016-04-13 322,056 -150,812 0.07 441,937,100 2,189,981 6.800 2016-04-11
2196 2016-04-12 472,868 31,000 0.11 441,937,100 3,154,030 6.670 2016-04-08
2197 2016-04-11 441,868 -9,000 0.10 441,937,100 2,925,166 6.620 2016-04-07
2198 2016-04-08 450,868 3,000 0.10 441,937,100 3,011,798 6.680 2016-04-06
2199 2016-04-07 447,868 16,000 0.10 441,937,100 2,991,758 6.680 2016-04-05
2200 2016-04-06 431,868 46,000 0.10 441,937,100 2,884,878 6.680 2016-04-01
2201 2016-04-05 385,868 9,000 0.09 441,937,100 2,589,174 6.710 2016-03-31
2202 2016-04-01 376,868 64,000 0.09 441,937,100 2,540,090 6.740 2016-03-30
2203 2016-03-31 312,868 -10,000 0.07 441,937,100 2,093,087 6.690 2016-03-29
2204 2016-03-30 322,868 -139,000 0.07 441,937,100 2,150,301 6.660 2016-03-24
2205 2016-03-29 461,868 -88,000 0.10 441,937,100 3,112,990 6.740 2016-03-23
2206 2016-03-23 549,868 102,000 0.12 441,937,100 3,772,094 6.860 2016-03-21
2207 2016-03-22 447,868 54,000 0.10 441,937,100 3,000,716 6.700 2016-03-18
2208 2016-03-21 393,868 30,000 0.09 441,937,100 2,571,958 6.530 2016-03-17
2209 2016-03-18 363,868 -20,000 0.08 441,937,100 2,328,755 6.400 2016-03-16
2210 2016-03-17 383,868 2,000 0.09 441,937,100 2,495,142 6.500 2016-03-15
2211 2016-03-16 381,868 78,000 0.09 441,937,100 2,501,235 6.550 2016-03-14
2212 2016-03-15 303,868 17,000 0.07 441,937,100 1,944,755 6.400 2016-03-11
2213 2016-03-14 286,868 20,000 0.06 441,937,100 1,804,400 6.290 2016-03-10
2214 2016-03-11 266,868 -31,000 0.06 441,937,100 1,715,961 6.430 2016-03-09
2215 2016-03-10 297,868 -22,000 0.07 441,937,100 1,939,121 6.510 2016-03-08
2216 2016-03-09 319,868 48,000 0.07 441,937,100 2,114,327 6.610 2016-03-07
2217 2016-03-08 271,868 -216,871 0.06 441,937,100 1,794,329 6.600 2016-03-04
2218 2016-03-07 488,739 139,000 0.11 441,937,100 3,137,704 6.420 2016-03-03
2219 2016-03-04 349,739 39,000 0.08 441,937,100 2,273,304 6.500 2016-03-02
2220 2016-03-03 310,739 6,000 0.07 441,937,100 1,917,260 6.170 2016-03-01
2221 2016-03-02 304,739 -19,000 0.07 441,937,100 1,877,192 6.160 2016-02-29
2222 2016-03-01 323,739 55,000 0.07 441,937,100 2,010,419 6.210 2016-02-26
2223 2016-02-29 268,739 -4,000 0.06 441,937,100 1,652,745 6.150 2016-02-25
2224 2016-02-26 272,739 15,000 0.06 441,937,100 1,712,801 6.280 2016-02-24
2225 2016-02-25 257,739 81,000 0.06 441,937,100 1,644,375 6.380 2016-02-23
2226 2016-02-24 176,739 8,000 0.04 441,937,100 1,139,967 6.450 2016-02-22
2227 2016-02-23 168,739 1,000 0.04 441,937,100 1,090,054 6.460 2016-02-19
2228 2016-02-22 167,739 -22,000 0.04 441,937,100 1,076,884 6.420 2016-02-18
2229 2016-02-19 189,739 5,400 0.04 441,937,100 1,204,843 6.350 2016-02-17
2230 2016-02-18 184,339 -28,000 0.04 441,937,100 1,142,902 6.200 2016-02-16
2231 2016-02-17 212,339 10,000 0.05 441,937,100 1,269,787 5.980 2016-02-15
2232 2016-02-16 202,339 40,400 0.05 441,937,100 1,153,332 5.700 2016-02-12
2233 2016-02-15 161,939 -24,000 0.04 441,937,100 953,821 5.890 2016-02-11
2234 2016-02-12 185,939 45,900 0.04 441,937,100 1,136,087 6.110 2016-02-05
2235 2016-02-11 140,039 -133 0.03 441,937,100 854,238 6.100 2016-02-04
2236 2016-02-03 140,172 -18,400 0.03 441,937,100 867,665 6.190 2016-02-01
2237 2016-02-02 158,572 13,900 0.04 441,937,100 983,146 6.200 2016-01-29
2238 2016-02-01 144,672 4,500 0.03 441,937,100 862,245 5.960 2016-01-28
2239 2016-01-28 140,172 -26,300 0.03 441,937,100 838,229 5.980 2016-01-26
2240 2016-01-27 166,472 26,300 0.04 441,937,100 1,025,468 6.160 2016-01-25
2241 2016-01-26 140,172 -24,500 0.03 441,937,100 849,442 6.060 2016-01-22
2242 2016-01-25 164,672 21,500 0.04 441,937,100 969,918 5.890 2016-01-21
2243 2016-01-22 143,172 -2,400 0.03 441,937,100 904,847 6.320 2016-01-20
2244 2016-01-21 145,572 -46,000 0.03 441,937,100 950,585 6.530 2016-01-19
2245 2016-01-20 191,572 -83,000 0.04 441,937,100 1,216,482 6.350 2016-01-18
2246 2016-01-19 274,572 -81,000 0.06 441,937,100 1,757,261 6.400 2016-01-15
2247 2016-01-18 355,572 -46,000 0.08 441,937,100 2,382,332 6.700 2016-01-14
2248 2016-01-15 401,572 6,000 0.09 441,937,100 2,658,407 6.620 2016-01-13
2249 2016-01-14 395,572 29,000 0.09 441,937,100 2,634,510 6.660 2016-01-12
2250 2016-01-13 366,572 7,000 0.08 441,937,100 2,547,675 6.950 2016-01-11
2251 2016-01-12 359,572 2,000 0.08 441,937,100 2,653,641 7.380 2016-01-08
2252 2016-01-11 357,572 103,000 0.08 441,937,100 2,674,639 7.480 2016-01-07
2253 2016-01-08 254,572 13,000 0.06 441,937,100 2,054,396 8.070 2016-01-06
2254 2016-01-07 241,572 12,000 0.05 441,937,100 1,833,531 7.590 2016-01-05
2255 2016-01-06 229,572 8,000 0.05 441,937,100 1,733,269 7.550 2016-01-04
2256 2016-01-05 221,572 23,000 0.05 441,937,100 1,584,240 7.150 2015-12-30
2257 2015-12-30 198,572 4,000 0.04 441,937,100 1,427,733 7.190 2015-12-28
2258 2015-12-29 194,572 -16,000 0.04 441,937,100 1,395,081 7.170 2015-12-23
2259 2015-12-28 210,572 48,000 0.05 441,937,100 1,474,004 7.000 2015-12-22
2260 2015-12-23 162,572 18,000 0.04 441,937,100 1,175,396 7.230 2015-12-21
2261 2015-12-22 144,572 -17,500 0.03 441,937,100 1,029,353 7.120 2015-12-18
2262 2015-12-21 162,072 -8,000 0.04 441,937,100 1,168,539 7.210 2015-12-17
2263 2015-12-18 170,072 29,900 0.04 441,937,100 1,224,518 7.200 2015-12-16
2264 2015-12-15 140,172 -29,300 0.03 441,937,100 978,401 6.980 2015-12-11
2265 2015-12-14 169,472 -41,000 0.04 441,937,100 1,215,114 7.170 2015-12-10
2266 2015-12-11 210,472 -12,000 0.05 441,937,100 1,528,027 7.260 2015-12-09
2267 2015-12-10 222,472 -53,000 0.05 441,937,100 1,612,922 7.250 2015-12-08
2268 2015-12-09 275,472 6,000 0.06 441,937,100 2,002,681 7.270 2015-12-07
2269 2015-12-08 269,472 -5,000 0.06 441,937,100 1,940,198 7.200 2015-12-04
2270 2015-12-07 274,472 -3,000 0.06 441,937,100 1,998,156 7.280 2015-12-03
2271 2015-12-04 277,472 26,000 0.06 441,937,100 2,006,123 7.230 2015-12-02
2272 2015-12-03 251,472 26,000 0.06 441,937,100 1,810,598 7.200 2015-12-01
2273 2015-12-02 225,472 52,000 0.05 441,937,100 1,616,634 7.170 2015-11-30
2274 2015-12-01 173,472 22,900 0.04 441,937,100 1,226,447 7.070 2015-11-27
2275 2015-11-30 150,572 -9,000 0.03 441,937,100 1,069,061 7.100 2015-11-26
2276 2015-11-27 159,572 -4,900 0.04 441,937,100 1,166,471 7.310 2015-11-25
2277 2015-11-25 164,472 -42,750 0.04 441,937,100 1,200,646 7.300 2015-11-23
2278 2015-11-24 207,222 -122,250 0.05 441,937,100 1,491,998 7.200 2015-11-20
2279 2015-11-23 329,472 -3,000 0.07 441,937,100 2,322,778 7.050 2015-11-19
2280 2015-11-20 332,472 -17,700 0.08 441,937,100 2,290,732 6.890 2015-11-18
2281 2015-11-19 350,172 -22,000 0.08 441,937,100 2,444,201 6.980 2015-11-17
2282 2015-11-18 372,172 61,133 0.08 441,937,100 2,556,822 6.870 2015-11-16
2283 2015-09-16 311,039 2,039 0.07 441,937,100 1,872,455 6.020 2015-09-14
2284 2015-07-31 309,000 37,000 0.07 441,937,100 2,163,000 7.000 2015-07-29
2285 2014-10-24 272,000 -93,000 0.06 441,937,100 1,969,280 7.240 2014-10-22
2286 2014-09-26 365,000 42,016 0.08 441,937,100 2,613,400 7.160 2014-09-24
2287 2014-09-25 322,984 27,190 0.07 441,937,100 2,351,324 7.280 2014-09-23
2288 2014-09-24 295,794 26,982 0.07 441,937,100 2,168,170 7.330 2014-09-22
2289 2014-09-23 268,812 32,062 0.06 441,937,100 1,975,768 7.350 2014-09-19
2290 2014-09-22 236,750 42,750 0.05 441,937,100 1,671,455 7.060 2014-09-18
2291 2014-09-08 194,000 -60,000 0.04 441,937,100 1,387,100 7.150 2014-09-04
2292 2014-08-27 254,000 -28,000 0.06 441,937,100 1,783,080 7.020 2014-08-25
2293 2014-08-19 282,000 -169,000 0.06 441,937,100 1,728,660 6.130 2014-08-15
2294 2014-08-18 451,000 -85,000 0.10 441,937,100 2,809,730 6.230 2014-08-14
2295 2014-08-15 536,000 -125,000 0.12 441,937,100 3,366,080 6.280 2014-08-13
2296 2014-08-14 661,000 -63,000 0.15 441,937,100 4,190,740 6.340 2014-08-12
2297 2014-08-13 724,000 -37,000 0.16 441,937,100 4,611,880 6.370 2014-08-11
2298 2014-08-12 761,000 -29,000 0.17 441,937,100 4,862,790 6.390 2014-08-08
2299 2014-08-11 790,000 -28,000 0.18 441,937,100 5,008,600 6.340 2014-08-07
2300 2014-08-08 818,000 -41,000 0.19 441,937,100 5,317,000 6.500 2014-08-06
2301 2014-08-07 859,000 -101,000 0.19 441,937,100 5,609,270 6.530 2014-08-05
2302 2014-07-09 960,000 93,000 0.22 441,937,100 4,915,200 5.120 2014-07-07
2303 2014-07-07 867,000 -90,000 0.20 441,937,100 4,430,370 5.110 2014-07-03
2304 2014-04-28 957,000 -5,000 0.22 441,937,100 4,938,120 5.160 2014-04-24
2305 2014-04-23 962,000 -18,000 0.22 441,937,100 4,742,660 4.930 2014-04-17
2306 2014-04-15 980,000 1,000 0.22 441,937,100 4,557,000 4.650 2014-04-11
2307 2014-04-08 979,000 141,000 0.22 441,937,100 4,366,340 4.460 2014-04-04
2308 2014-03-06 838,000 -18,000 0.19 441,937,100 3,796,140 4.530 2014-03-04
2309 2014-01-29 856,000 -62,000 0.19 441,937,100 3,809,200 4.450 2014-01-27
2310 2014-01-07 918,000 18,000 0.21 441,937,100 3,901,500 4.250 2014-01-03
2311 2013-10-17 900,000 -60,000 0.20 441,937,100 3,987,000 4.430 2013-10-15
2312 2013-09-30 960,000 85,000 0.22 441,937,100 4,070,400 4.240 2013-09-26
2313 2013-09-19 875,000 38,000 0.20 441,937,100 3,543,750 4.050 2013-09-17
2314 2013-07-23 837,000 -59,000 0.19 441,937,100 3,172,230 3.790 2013-07-19
2315 2013-07-03 896,000 -70,000 0.20 441,937,100 3,306,240 3.690 2013-06-28
2316 2013-07-02 966,000 -66,000 0.22 441,937,100 3,583,860 3.710 2013-06-27
2317 2013-06-19 1,032,000 -77,000 0.23 441,937,100 3,921,600 3.800 2013-06-17
2318 2013-05-28 1,109,000 109,000 0.25 441,937,100 4,391,640 3.960 2013-05-24
2319 2013-05-10 1,000,000 159,000 0.23 441,937,100 4,450,000 4.450 2013-05-08
2320 2013-05-08 841,000 30,000 0.19 441,937,100 3,683,580 4.380 2013-05-06
2321 2013-05-02 811,000 5,000 0.18 441,937,100 3,576,510 4.410 2013-04-29
2322 2013-03-27 806,000 121,000 0.18 441,937,100 3,546,400 4.400 2013-03-25
2323 2013-03-26 685,000 144,000 0.15 441,937,100 2,993,450 4.370 2013-03-22
2324 2013-03-22 541,000 51,000 0.12 441,937,100 2,353,350 4.350 2013-03-20
2325 2013-03-13 490,000 30,000 0.11 441,937,100 2,175,600 4.440 2013-03-11
2326 2012-12-12 460,000 35,000 0.10 441,937,100 1,794,000 3.900 2012-12-10
2327 2012-12-06 425,000 43,000 0.10 441,937,100 1,661,750 3.910 2012-12-04
2328 2012-11-30 382,000 45,000 0.09 441,937,100 1,508,900 3.950 2012-11-28
2329 2012-11-26 337,000 40,000 0.08 441,937,100 1,324,410 3.930 2012-11-22
2330 2012-11-21 297,000 81,000 0.07 441,937,100 1,176,120 3.960 2012-11-19
2331 2012-11-12 216,000 66,000 0.05 441,937,100 844,560 3.910 2012-11-08
2332 2011-11-09 150,000 -601,000 0.03 441,937,100 519,000 3.460 2011-11-07
2333 2011-03-28 751,000 -163,000 0.17 441,937,100 3,221,790 4.290 2011-03-24
2334 2011-03-16 914,000 -7,000 0.21 441,937,100 3,948,480 4.320 2011-03-14
2335 2011-02-25 921,000 7,000 0.21 441,937,100 3,960,300 4.300 2011-02-23
2336 2010-12-13 914,000 764,000 0.21 441,937,100 4,012,460 4.390 2010-12-09
2337 2010-03-03 150,000 -29,000 0.03 441,937,100 496,500 3.310 2010-03-01
2338 2009-10-23 179,000 150,000 0.04 441,937,100 538,790 3.010 2009-10-21
2339 2009-10-09 29,000 29,000 0.01 441,937,100 82,940 2.860 2009-10-07

Copyright & disclaimer, Privacy policy

Back to top