BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2007-05-23 | 2017-07-18 | 2017-07-28 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-07-31 | 6.240 | 2017-07-27 | |||||
| 2 | 2017-07-28 | 6.240 | 2017-07-26 | |||||
| 3 | 2017-07-27 | 6.240 | 2017-07-25 | |||||
| 4 | 2017-07-20 | 3,335,000 | 1,300,000 | 0.04 | 8,434,233,000 | 20,810,400 | 6.240 | 2017-07-18 |
| 5 | 2017-07-19 | 2,035,000 | 1,570,000 | 0.02 | 8,434,233,000 | 12,678,050 | 6.230 | 2017-07-17 |
| 6 | 2017-07-14 | 465,000 | 100,000 | 0.01 | 8,434,233,000 | 2,836,500 | 6.100 | 2017-07-12 |
| 7 | 2017-07-13 | 365,000 | 100,000 | 0.00 | 8,434,233,000 | 2,230,150 | 6.110 | 2017-07-11 |
| 8 | 2017-07-12 | 265,000 | -10,000 | 0.00 | 8,434,233,000 | 1,624,450 | 6.130 | 2017-07-10 |
| 9 | 2017-06-08 | 275,000 | -2,000 | 0.00 | 8,434,233,000 | 1,658,250 | 6.030 | 2017-06-06 |
| 10 | 2017-06-07 | 277,000 | 100,000 | 0.00 | 8,434,233,000 | 1,686,930 | 6.090 | 2017-06-05 |
| 11 | 2017-05-18 | 177,000 | -200,000 | 0.00 | 8,434,233,000 | 1,077,930 | 6.090 | 2017-05-16 |
| 12 | 2017-05-16 | 377,000 | -6,000 | 0.00 | 8,434,233,000 | 2,295,930 | 6.090 | 2017-05-12 |
| 13 | 2017-05-09 | 383,000 | 209,000 | 0.00 | 8,434,233,000 | 2,320,980 | 6.060 | 2017-05-05 |
| 14 | 2017-05-05 | 174,000 | -59,000 | 0.00 | 8,434,233,000 | 1,056,180 | 6.070 | 2017-05-02 |
| 15 | 2017-04-19 | 233,000 | -3,000 | 0.00 | 8,434,233,000 | 1,227,910 | 5.270 | 2017-04-13 |
| 16 | 2017-04-13 | 236,000 | 10,000 | 0.00 | 8,434,233,000 | 1,191,800 | 5.050 | 2017-04-11 |
| 17 | 2017-04-12 | 226,000 | 43,000 | 0.00 | 8,434,233,000 | 1,148,080 | 5.080 | 2017-04-10 |
| 18 | 2017-03-20 | 183,000 | -30,000 | 0.00 | 8,434,233,000 | 991,860 | 5.420 | 2017-03-16 |
| 19 | 2017-03-16 | 213,000 | -20,000 | 0.00 | 8,434,233,000 | 1,141,680 | 5.360 | 2017-03-14 |
| 20 | 2017-03-03 | 233,000 | -1,000 | 0.00 | 8,434,233,000 | 1,239,560 | 5.320 | 2017-03-01 |
| 21 | 2017-02-23 | 234,000 | -112,000 | 0.00 | 8,434,233,000 | 1,296,360 | 5.540 | 2017-02-21 |
| 22 | 2017-02-22 | 346,000 | 20,000 | 0.00 | 8,434,233,000 | 1,764,600 | 5.100 | 2017-02-20 |
| 23 | 2017-02-21 | 326,000 | 103,000 | 0.00 | 8,434,233,000 | 1,646,300 | 5.050 | 2017-02-17 |
| 24 | 2017-02-13 | 223,000 | 20,000 | 0.00 | 8,434,233,000 | 1,190,820 | 5.340 | 2017-02-09 |
| 25 | 2017-02-03 | 203,000 | -10,000 | 0.00 | 8,434,233,000 | 984,550 | 4.850 | 2017-02-01 |
| 26 | 2017-01-17 | 213,000 | -5,000 | 0.00 | 8,434,233,000 | 981,930 | 4.610 | 2017-01-13 |
| 27 | 2017-01-09 | 218,000 | -90,000 | 0.00 | 8,434,233,000 | 983,180 | 4.510 | 2017-01-05 |
| 28 | 2016-12-22 | 308,000 | 90,000 | 0.00 | 8,434,233,000 | 1,333,640 | 4.330 | 2016-12-20 |
| 29 | 2016-12-13 | 218,000 | 30,000 | 0.00 | 8,434,233,000 | 1,013,700 | 4.650 | 2016-12-09 |
| 30 | 2016-11-14 | 188,000 | -9,000 | 0.00 | 8,434,233,000 | 859,160 | 4.570 | 2016-11-10 |
| 31 | 2016-11-08 | 197,000 | 9,000 | 0.00 | 8,434,233,000 | 886,500 | 4.500 | 2016-11-04 |
| 32 | 2016-10-31 | 188,000 | -4,000 | 0.00 | 8,434,233,000 | 885,480 | 4.710 | 2016-10-27 |
| 33 | 2016-10-28 | 192,000 | 6,000 | 0.00 | 8,434,233,000 | 935,040 | 4.870 | 2016-10-26 |
| 34 | 2016-10-24 | 186,000 | 4,000 | 0.00 | 8,434,233,000 | 1,023,000 | 5.500 | 2016-10-19 |
| 35 | 2016-08-22 | 182,000 | -3,000 | 0.00 | 8,434,233,000 | 962,780 | 5.290 | 2016-08-18 |
| 36 | 2016-08-04 | 185,000 | -6,000 | 0.00 | 8,434,233,000 | 982,350 | 5.310 | 2016-08-01 |
| 37 | 2016-07-26 | 191,000 | 2,000 | 0.00 | 8,434,233,000 | 876,690 | 4.590 | 2016-07-22 |
| 38 | 2016-07-06 | 189,000 | -151,000 | 0.00 | 8,434,233,000 | 850,500 | 4.500 | 2016-07-04 |
| 39 | 2016-06-16 | 340,000 | -10,000 | 0.00 | 8,434,233,000 | 1,434,800 | 4.220 | 2016-06-14 |
| 40 | 2016-06-15 | 350,000 | -41,000 | 0.00 | 8,434,233,000 | 1,470,000 | 4.200 | 2016-06-13 |
| 41 | 2016-06-08 | 391,000 | 150,000 | 0.00 | 8,434,233,000 | 1,712,580 | 4.380 | 2016-06-06 |
| 42 | 2016-06-03 | 241,000 | -299,000 | 0.00 | 8,434,233,000 | 1,079,680 | 4.480 | 2016-06-01 |
| 43 | 2016-05-31 | 540,000 | 310,000 | 0.01 | 8,434,233,000 | 2,359,800 | 4.370 | 2016-05-27 |
| 44 | 2016-05-27 | 230,000 | -9,000 | 0.00 | 8,434,233,000 | 1,087,900 | 4.730 | 2016-05-25 |
| 45 | 2016-05-26 | 239,000 | -1,000 | 0.00 | 8,434,233,000 | 1,135,250 | 4.750 | 2016-05-24 |
| 46 | 2016-05-04 | 240,000 | 10,000 | 0.00 | 8,434,233,000 | 1,142,400 | 4.760 | 2016-04-29 |
| 47 | 2016-05-03 | 230,000 | 10,000 | 0.00 | 8,434,233,000 | 1,090,200 | 4.740 | 2016-04-28 |
| 48 | 2016-04-20 | 220,000 | -14,000 | 0.00 | 8,434,233,000 | 1,038,400 | 4.720 | 2016-04-18 |
| 49 | 2016-04-15 | 234,000 | -220,000 | 0.00 | 8,434,233,000 | 1,102,140 | 4.710 | 2016-04-13 |
| 50 | 2016-04-14 | 454,000 | -6,000 | 0.01 | 8,434,233,000 | 2,083,860 | 4.590 | 2016-04-12 |
| 51 | 2016-04-11 | 460,000 | 6,000 | 0.01 | 8,434,233,000 | 1,987,200 | 4.320 | 2016-04-07 |
| 52 | 2016-04-05 | 454,000 | -23,000 | 0.01 | 8,434,233,000 | 2,038,460 | 4.490 | 2016-03-31 |
| 53 | 2016-04-01 | 477,000 | 42,000 | 0.01 | 8,434,233,000 | 2,094,030 | 4.390 | 2016-03-30 |
| 54 | 2016-03-30 | 435,000 | 40,000 | 0.01 | 8,434,233,000 | 2,001,000 | 4.600 | 2016-03-24 |
| 55 | 2016-03-29 | 395,000 | -20,000 | 0.00 | 8,434,233,000 | 1,864,400 | 4.720 | 2016-03-23 |
| 56 | 2016-03-23 | 415,000 | 20,000 | 0.00 | 8,434,233,000 | 1,954,650 | 4.710 | 2016-03-21 |
| 57 | 2016-03-18 | 395,000 | 30,000 | 0.00 | 8,434,233,000 | 1,793,300 | 4.540 | 2016-03-16 |
| 58 | 2016-03-16 | 365,000 | -60,000 | 0.00 | 8,434,233,000 | 1,711,850 | 4.690 | 2016-03-14 |
| 59 | 2016-03-15 | 425,000 | 110,000 | 0.01 | 8,434,233,000 | 2,074,000 | 4.880 | 2016-03-11 |
| 60 | 2016-03-10 | 315,000 | 1,000 | 0.00 | 8,434,233,000 | 1,726,200 | 5.480 | 2016-03-08 |
| 61 | 2016-03-04 | 314,000 | -2,000 | 0.00 | 8,434,233,000 | 1,727,000 | 5.500 | 2016-03-02 |
| 62 | 2016-03-03 | 316,000 | -20,000 | 0.00 | 8,434,233,000 | 1,640,040 | 5.190 | 2016-03-01 |
| 63 | 2016-02-25 | 336,000 | 2,000 | 0.00 | 8,434,233,000 | 1,797,600 | 5.350 | 2016-02-23 |
| 64 | 2016-02-24 | 334,000 | -2,000 | 0.00 | 8,434,233,000 | 1,813,620 | 5.430 | 2016-02-22 |
| 65 | 2016-02-23 | 336,000 | 10,000 | 0.00 | 8,434,233,000 | 1,811,040 | 5.390 | 2016-02-19 |
| 66 | 2016-02-22 | 326,000 | 23,000 | 0.00 | 8,434,233,000 | 1,744,100 | 5.350 | 2016-02-18 |
| 67 | 2016-02-19 | 303,000 | 15,000 | 0.00 | 8,434,233,000 | 1,611,960 | 5.320 | 2016-02-17 |
| 68 | 2016-01-08 | 288,000 | -85,000 | 0.00 | 8,434,233,000 | 1,632,960 | 5.670 | 2016-01-06 |
| 69 | 2016-01-07 | 373,000 | 85,000 | 0.00 | 8,434,233,000 | 2,092,530 | 5.610 | 2016-01-05 |
| 70 | 2016-01-06 | 288,000 | 11,000 | 0.00 | 8,434,233,000 | 1,586,880 | 5.510 | 2016-01-04 |
| 71 | 2016-01-05 | 277,000 | 7,000 | 0.00 | 8,434,233,000 | 1,617,680 | 5.840 | 2015-12-30 |
| 72 | 2016-01-04 | 270,000 | 1,000 | 0.00 | 8,434,233,000 | 1,601,100 | 5.930 | 2015-12-29 |
| 73 | 2015-12-30 | 269,000 | 6,000 | 0.00 | 8,434,233,000 | 1,549,440 | 5.760 | 2015-12-28 |
| 74 | 2015-12-21 | 263,000 | -244,000 | 0.00 | 8,434,233,000 | 1,509,620 | 5.740 | 2015-12-17 |
| 75 | 2015-12-17 | 507,000 | 244,000 | 0.01 | 8,434,233,000 | 2,747,940 | 5.420 | 2015-12-15 |
| 76 | 2015-12-15 | 263,000 | 43,000 | 0.00 | 8,434,233,000 | 1,593,780 | 6.060 | 2015-12-11 |
| 77 | 2015-11-27 | 220,000 | -20,000 | 0.00 | 8,434,233,000 | 1,553,200 | 7.060 | 2015-11-25 |
| 78 | 2015-11-26 | 240,000 | -13,000 | 0.00 | 8,434,233,000 | 1,692,000 | 7.050 | 2015-11-24 |
| 79 | 2015-11-23 | 253,000 | -16,000 | 0.00 | 8,434,233,000 | 1,808,950 | 7.150 | 2015-11-19 |
| 80 | 2015-11-18 | 269,000 | 91,000 | 0.00 | 8,434,233,000 | 1,839,960 | 6.840 | 2015-11-16 |
| 81 | 2015-11-16 | 178,000 | -84,000 | 0.00 | 8,434,233,000 | 1,322,540 | 7.430 | 2015-11-12 |
| 82 | 2015-11-13 | 262,000 | -102,000 | 0.00 | 8,434,233,000 | 1,852,340 | 7.070 | 2015-11-11 |
| 83 | 2015-11-12 | 364,000 | 10,000 | 0.00 | 8,434,233,000 | 2,584,400 | 7.100 | 2015-11-10 |
| 84 | 2015-11-11 | 354,000 | 14,000 | 0.00 | 8,434,233,000 | 2,619,600 | 7.400 | 2015-11-09 |
| 85 | 2015-11-06 | 340,000 | 3,000 | 0.00 | 8,434,233,000 | 2,567,000 | 7.550 | 2015-11-04 |
| 86 | 2015-11-04 | 337,000 | 8,000 | 0.00 | 8,434,233,000 | 2,510,650 | 7.450 | 2015-11-02 |
| 87 | 2015-11-03 | 329,000 | 12,000 | 0.00 | 8,434,233,000 | 2,480,660 | 7.540 | 2015-10-30 |
| 88 | 2015-11-02 | 317,000 | 3,000 | 0.00 | 8,434,233,000 | 2,409,200 | 7.600 | 2015-10-29 |
| 89 | 2015-10-30 | 314,000 | -14,000 | 0.00 | 8,434,233,000 | 2,392,680 | 7.620 | 2015-10-28 |
| 90 | 2015-10-29 | 328,000 | 4,000 | 0.00 | 8,434,233,000 | 2,525,600 | 7.700 | 2015-10-27 |
| 91 | 2015-10-12 | 324,000 | -10,000 | 0.00 | 8,434,233,000 | 2,297,160 | 7.090 | 2015-10-08 |
| 92 | 2015-10-09 | 334,000 | 22,000 | 0.00 | 8,434,233,000 | 2,458,240 | 7.360 | 2015-10-07 |
| 93 | 2015-10-07 | 312,000 | -10,000 | 0.00 | 8,434,233,000 | 2,224,560 | 7.130 | 2015-10-05 |
| 94 | 2015-10-06 | 322,000 | 17,000 | 0.00 | 8,434,233,000 | 2,186,380 | 6.790 | 2015-10-02 |
| 95 | 2015-10-02 | 305,000 | 80,000 | 0.00 | 8,434,233,000 | 2,006,900 | 6.580 | 2015-09-29 |
| 96 | 2015-09-30 | 225,000 | 96,000 | 0.00 | 8,434,233,000 | 1,561,500 | 6.940 | 2015-09-25 |
| 97 | 2015-09-22 | 129,000 | -150,000 | 0.00 | 8,434,233,000 | 864,300 | 6.700 | 2015-09-18 |
| 98 | 2015-09-17 | 279,000 | 150,000 | 0.00 | 8,434,233,000 | 1,830,240 | 6.560 | 2015-09-15 |
| 99 | 2015-09-15 | 129,000 | -11,000 | 0.00 | 8,434,233,000 | 959,760 | 7.440 | 2015-09-11 |
| 100 | 2015-09-14 | 140,000 | 11,000 | 0.00 | 8,434,233,000 | 1,034,600 | 7.390 | 2015-09-10 |
| 101 | 2015-09-10 | 129,000 | 3,000 | 0.00 | 8,434,233,000 | 915,900 | 7.100 | 2015-09-08 |
| 102 | 2015-08-28 | 126,000 | -13,000 | 0.00 | 8,434,233,000 | 856,800 | 6.800 | 2015-08-26 |
| 103 | 2015-08-27 | 139,000 | 13,000 | 0.00 | 8,434,233,000 | 978,560 | 7.040 | 2015-08-25 |
| 104 | 2015-07-02 | 126,000 | 10,000 | 0.00 | 8,434,233,000 | 1,121,400 | 8.900 | 2015-06-29 |
| 105 | 2015-06-30 | 116,000 | 1,000 | 0.00 | 8,434,233,000 | 1,061,400 | 9.150 | 2015-06-26 |
| 106 | 2015-06-17 | 115,000 | 10,000 | 0.00 | 8,434,233,000 | 1,091,350 | 9.490 | 2015-06-15 |
| 107 | 2015-06-16 | 105,000 | -1,000 | 0.00 | 8,434,233,000 | 1,068,900 | 10.18 | 2015-06-12 |
| 108 | 2015-06-12 | 106,000 | 2,000 | 0.00 | 8,434,233,000 | 1,102,400 | 10.40 | 2015-06-10 |
| 109 | 2015-06-11 | 104,000 | 3,000 | 0.00 | 8,434,233,000 | 1,087,840 | 10.46 | 2015-06-09 |
| 110 | 2015-06-10 | 101,000 | -53,000 | 0.00 | 8,434,233,000 | 1,090,800 | 10.80 | 2015-06-08 |
| 111 | 2015-06-08 | 154,000 | -15,000 | 0.00 | 8,434,233,000 | 1,626,240 | 10.56 | 2015-06-04 |
| 112 | 2015-06-05 | 169,000 | 10,000 | 0.00 | 8,434,233,000 | 1,771,120 | 10.48 | 2015-06-03 |
| 113 | 2015-06-04 | 159,000 | 2,000 | 0.00 | 8,434,233,000 | 1,669,500 | 10.50 | 2015-06-02 |
| 114 | 2015-06-02 | 157,000 | 12,000 | 0.00 | 8,434,233,000 | 1,554,300 | 9.900 | 2015-05-29 |
| 115 | 2015-06-01 | 145,000 | 44,000 | 0.00 | 8,434,233,000 | 1,487,700 | 10.26 | 2015-05-28 |
| 116 | 2015-05-29 | 101,000 | 1,000 | 0.00 | 8,434,233,000 | 1,092,820 | 10.82 | 2015-05-27 |
| 117 | 2015-05-28 | 100,000 | 4,000 | 0.00 | 8,434,233,000 | 1,050,000 | 10.50 | 2015-05-26 |
| 118 | 2015-05-27 | 96,000 | -1,000 | 0.00 | 8,434,233,000 | 1,071,360 | 11.16 | 2015-05-22 |
| 119 | 2015-05-22 | 97,000 | 1,000 | 0.00 | 8,434,233,000 | 961,270 | 9.910 | 2015-05-20 |
| 120 | 2015-05-19 | 96,000 | 30,000 | 0.00 | 8,434,233,000 | 973,440 | 10.14 | 2015-05-15 |
| 121 | 2015-05-15 | 66,000 | -20,000 | 0.00 | 8,434,233,000 | 655,380 | 9.930 | 2015-05-13 |
| 122 | 2015-05-08 | 86,000 | 20,000 | 0.00 | 8,434,233,000 | 839,360 | 9.760 | 2015-05-06 |
| 123 | 2015-04-27 | 66,000 | -16,000 | 0.00 | 8,434,233,000 | 696,960 | 10.56 | 2015-04-23 |
| 124 | 2015-04-23 | 82,000 | -3,000 | 0.00 | 8,434,233,000 | 892,160 | 10.88 | 2015-04-21 |
| 125 | 2015-04-15 | 85,000 | -2,000 | 0.00 | 8,434,233,000 | 912,900 | 10.74 | 2015-04-13 |
| 126 | 2015-04-13 | 87,000 | -134,000 | 0.00 | 8,434,233,000 | 918,720 | 10.56 | 2015-04-09 |
| 127 | 2015-04-10 | 221,000 | -26,000 | 0.00 | 8,434,233,000 | 2,214,420 | 10.02 | 2015-04-08 |
| 128 | 2015-04-09 | 247,000 | 5,000 | 0.00 | 8,434,233,000 | 2,257,580 | 9.140 | 2015-04-02 |
| 129 | 2015-03-24 | 242,000 | 1,000 | 0.00 | 8,434,233,000 | 2,124,760 | 8.780 | 2015-03-20 |
| 130 | 2015-03-20 | 241,000 | -50,000 | 0.00 | 8,434,233,000 | 2,106,340 | 8.740 | 2015-03-18 |
| 131 | 2015-03-18 | 291,000 | -1,000 | 0.00 | 8,434,233,000 | 2,557,890 | 8.790 | 2015-03-16 |
| 132 | 2015-03-02 | 292,000 | 1,000 | 0.00 | 8,434,233,000 | 2,449,880 | 8.390 | 2015-02-26 |
| 133 | 2015-02-25 | 291,000 | 4,000 | 0.00 | 8,434,233,000 | 2,514,240 | 8.640 | 2015-02-23 |
| 134 | 2015-02-10 | 287,000 | 1,000 | 0.00 | 8,434,233,000 | 2,482,550 | 8.650 | 2015-02-06 |
| 135 | 2015-02-03 | 286,000 | -1,000 | 0.00 | 8,434,233,000 | 2,513,940 | 8.790 | 2015-01-30 |
| 136 | 2015-01-27 | 287,000 | 20,000 | 0.00 | 8,434,233,000 | 2,628,920 | 9.160 | 2015-01-23 |
| 137 | 2015-01-19 | 267,000 | -1,000 | 0.00 | 8,434,233,000 | 2,443,050 | 9.150 | 2015-01-15 |
| 138 | 2015-01-16 | 268,000 | -1,000 | 0.00 | 8,434,233,000 | 2,449,520 | 9.140 | 2015-01-14 |
| 139 | 2015-01-15 | 269,000 | -10,000 | 0.00 | 8,434,233,000 | 2,445,210 | 9.090 | 2015-01-13 |
| 140 | 2014-12-05 | 279,000 | 1,000 | 0.00 | 8,434,233,000 | 2,432,880 | 8.720 | 2014-12-03 |
| 141 | 2014-12-03 | 278,000 | 10,000 | 0.00 | 8,434,233,000 | 2,390,800 | 8.600 | 2014-12-01 |
| 142 | 2014-12-01 | 268,000 | 1,000 | 0.00 | 8,434,233,000 | 2,379,840 | 8.880 | 2014-11-27 |
| 143 | 2014-11-27 | 267,000 | 13,000 | 0.00 | 8,434,233,000 | 2,464,410 | 9.230 | 2014-11-25 |
| 144 | 2014-11-19 | 254,000 | -10,000 | 0.00 | 8,434,233,000 | 2,506,980 | 9.870 | 2014-11-17 |
| 145 | 2014-11-14 | 264,000 | -5,000 | 0.00 | 8,434,233,000 | 2,600,400 | 9.850 | 2014-11-12 |
| 146 | 2014-11-11 | 269,000 | -10,000 | 0.00 | 8,434,233,000 | 2,622,750 | 9.750 | 2014-11-07 |
| 147 | 2014-11-07 | 279,000 | 5,000 | 0.00 | 8,434,233,000 | 2,753,730 | 9.870 | 2014-11-05 |
| 148 | 2014-10-31 | 274,000 | -4,000 | 0.00 | 8,434,233,000 | 2,652,320 | 9.680 | 2014-10-29 |
| 149 | 2014-10-30 | 278,000 | 10,000 | 0.00 | 8,434,233,000 | 2,590,960 | 9.320 | 2014-10-28 |
| 150 | 2014-10-27 | 268,000 | 1,000 | 0.00 | 8,434,233,000 | 2,299,440 | 8.580 | 2014-10-23 |
| 151 | 2014-09-22 | 267,000 | -12,000 | 0.00 | 8,434,233,000 | 2,456,400 | 9.200 | 2014-09-18 |
| 152 | 2014-09-16 | 279,000 | 10,000 | 0.00 | 8,434,233,000 | 2,622,600 | 9.400 | 2014-09-12 |
| 153 | 2014-09-12 | 269,000 | 5,000 | 0.00 | 8,434,233,000 | 2,652,340 | 9.860 | 2014-09-10 |
| 154 | 2014-09-05 | 264,000 | -30,000 | 0.00 | 8,434,233,000 | 2,703,360 | 10.24 | 2014-09-03 |
| 155 | 2014-09-04 | 294,000 | -2,000 | 0.00 | 8,434,233,000 | 3,028,200 | 10.30 | 2014-09-02 |
| 156 | 2014-09-03 | 296,000 | 25,000 | 0.00 | 8,434,233,000 | 2,960,000 | 10.00 | 2014-09-01 |
| 157 | 2014-09-02 | 271,000 | -1,000 | 0.00 | 8,434,233,000 | 2,685,610 | 9.910 | 2014-08-29 |
| 158 | 2014-08-19 | 272,000 | -1,000 | 0.00 | 8,434,233,000 | 2,668,320 | 9.810 | 2014-08-15 |
| 159 | 2014-08-08 | 273,000 | 1,000 | 0.00 | 8,434,233,000 | 2,631,720 | 9.640 | 2014-08-06 |
| 160 | 2014-08-06 | 272,000 | -19,000 | 0.00 | 8,434,233,000 | 2,692,800 | 9.900 | 2014-08-04 |
| 161 | 2014-08-01 | 291,000 | -20,000 | 0.00 | 8,434,233,000 | 2,831,430 | 9.730 | 2014-07-30 |
| 162 | 2014-07-31 | 311,000 | -5,000 | 0.00 | 8,434,233,000 | 2,982,490 | 9.590 | 2014-07-29 |
| 163 | 2014-07-29 | 316,000 | -13,000 | 0.00 | 8,434,233,000 | 2,992,520 | 9.470 | 2014-07-25 |
| 164 | 2014-07-28 | 329,000 | -3,000 | 0.00 | 8,434,233,000 | 2,970,870 | 9.030 | 2014-07-24 |
| 165 | 2014-06-23 | 332,000 | -6,000 | 0.00 | 8,434,233,000 | 2,772,200 | 8.350 | 2014-06-19 |
| 166 | 2014-06-17 | 338,000 | 6,000 | 0.00 | 8,434,233,000 | 2,700,620 | 7.990 | 2014-06-13 |
| 167 | 2014-05-30 | 332,000 | 4,000 | 0.00 | 8,434,233,000 | 2,589,600 | 7.800 | 2014-05-28 |
| 168 | 2014-05-27 | 328,000 | 4,000 | 0.00 | 8,434,233,000 | 2,686,320 | 8.190 | 2014-05-23 |
| 169 | 2014-05-26 | 324,000 | -10,000 | 0.00 | 8,434,233,000 | 2,676,240 | 8.260 | 2014-05-22 |
| 170 | 2014-04-23 | 334,000 | 20,000 | 0.00 | 8,434,233,000 | 2,828,980 | 8.470 | 2014-04-17 |
| 171 | 2014-04-22 | 314,000 | -20,000 | 0.00 | 8,434,233,000 | 2,687,840 | 8.560 | 2014-04-16 |
| 172 | 2014-04-09 | 334,000 | 3,000 | 0.00 | 8,434,233,000 | 2,672,000 | 8.000 | 2014-04-07 |
| 173 | 2014-03-26 | 331,000 | -10,000 | 0.00 | 8,434,233,000 | 2,548,700 | 7.700 | 2014-03-24 |
| 174 | 2014-03-25 | 341,000 | 10,000 | 0.00 | 8,434,233,000 | 2,526,810 | 7.410 | 2014-03-21 |
| 175 | 2014-03-19 | 331,000 | 1,000 | 0.00 | 8,434,233,000 | 2,644,690 | 7.990 | 2014-03-17 |
| 176 | 2014-03-18 | 330,000 | 13,000 | 0.00 | 8,434,233,000 | 2,663,100 | 8.070 | 2014-03-14 |
| 177 | 2014-03-17 | 317,000 | 1,000 | 0.00 | 8,434,233,000 | 2,659,630 | 8.390 | 2014-03-13 |
| 178 | 2014-03-14 | 316,000 | 12,000 | 0.00 | 8,434,233,000 | 2,657,560 | 8.410 | 2014-03-12 |
| 179 | 2014-03-12 | 304,000 | -13,000 | 0.00 | 8,434,233,000 | 2,763,360 | 9.090 | 2014-03-10 |
| 180 | 2014-03-10 | 317,000 | -10,000 | 0.00 | 8,434,233,000 | 2,929,080 | 9.240 | 2014-03-06 |
| 181 | 2014-03-07 | 327,000 | 11,000 | 0.00 | 8,434,233,000 | 2,965,890 | 9.070 | 2014-03-05 |
| 182 | 2014-03-06 | 316,000 | 1,000 | 0.00 | 8,434,233,000 | 2,938,800 | 9.300 | 2014-03-04 |
| 183 | 2014-03-04 | 315,000 | 4,000 | 0.00 | 8,434,233,000 | 3,014,550 | 9.570 | 2014-02-28 |
| 184 | 2014-03-03 | 311,000 | 4,000 | 0.00 | 8,434,233,000 | 3,078,900 | 9.900 | 2014-02-27 |
| 185 | 2014-02-27 | 307,000 | 1,000 | 0.00 | 8,434,233,000 | 2,913,430 | 9.490 | 2014-02-25 |
| 186 | 2014-02-26 | 306,000 | 3,000 | 0.00 | 8,434,233,000 | 2,851,920 | 9.320 | 2014-02-24 |
| 187 | 2014-02-24 | 303,000 | -16,000 | 0.00 | 8,434,233,000 | 2,587,620 | 8.540 | 2014-02-20 |
| 188 | 2014-02-21 | 319,000 | 16,000 | 0.00 | 8,434,233,000 | 2,727,450 | 8.550 | 2014-02-19 |
| 189 | 2014-02-05 | 303,000 | -1,000 | 0.00 | 8,434,233,000 | 2,596,710 | 8.570 | 2014-01-29 |
| 190 | 2014-01-29 | 304,000 | -100,000 | 0.00 | 8,434,233,000 | 2,593,120 | 8.530 | 2014-01-27 |
| 191 | 2014-01-10 | 404,000 | 95,000 | 0.00 | 8,434,233,000 | 4,019,800 | 9.950 | 2014-01-08 |
| 192 | 2014-01-09 | 309,000 | -23,000 | 0.00 | 8,434,233,000 | 2,722,290 | 8.810 | 2014-01-07 |
| 193 | 2014-01-08 | 332,000 | -2,000 | 0.00 | 8,434,233,000 | 2,775,520 | 8.360 | 2014-01-06 |
| 194 | 2014-01-07 | 334,000 | 18,000 | 0.00 | 8,434,233,000 | 2,852,360 | 8.540 | 2014-01-03 |
| 195 | 2013-12-27 | 316,000 | 4,000 | 0.00 | 8,434,233,000 | 2,790,280 | 8.830 | 2013-12-20 |
| 196 | 2013-12-20 | 312,000 | -18,000 | 0.00 | 8,434,233,000 | 2,754,960 | 8.830 | 2013-12-18 |
| 197 | 2013-12-19 | 330,000 | 12,000 | 0.00 | 8,434,233,000 | 2,834,700 | 8.590 | 2013-12-17 |
| 198 | 2013-12-17 | 318,000 | -1,000 | 0.00 | 8,434,233,000 | 2,865,180 | 9.010 | 2013-12-13 |
| 199 | 2013-12-11 | 319,000 | -5,000 | 0.00 | 8,434,233,000 | 2,960,320 | 9.280 | 2013-12-09 |
| 200 | 2013-12-10 | 324,000 | -102,000 | 0.00 | 8,434,233,000 | 2,984,040 | 9.210 | 2013-12-06 |
| 201 | 2013-12-09 | 426,000 | 102,000 | 0.01 | 8,434,233,000 | 3,876,600 | 9.100 | 2013-12-05 |
| 202 | 2013-12-05 | 324,000 | 5,000 | 0.00 | 8,434,233,000 | 3,052,080 | 9.420 | 2013-12-03 |
| 203 | 2013-12-03 | 319,000 | 30,000 | 0.00 | 8,434,233,000 | 3,043,260 | 9.540 | 2013-11-29 |
| 204 | 2013-12-02 | 289,000 | -25,000 | 0.00 | 8,434,233,000 | 2,742,610 | 9.490 | 2013-11-28 |
| 205 | 2013-11-29 | 314,000 | 5,000 | 0.00 | 8,434,233,000 | 3,001,840 | 9.560 | 2013-11-27 |
| 206 | 2013-11-27 | 309,000 | -5,000 | 0.00 | 8,434,233,000 | 2,941,680 | 9.520 | 2013-11-25 |
| 207 | 2013-11-26 | 314,000 | -1,000 | 0.00 | 8,434,233,000 | 2,954,740 | 9.410 | 2013-11-22 |
| 208 | 2013-11-25 | 315,000 | -19,000 | 0.00 | 8,434,233,000 | 2,992,500 | 9.500 | 2013-11-21 |
| 209 | 2013-11-22 | 334,000 | -3,000 | 0.00 | 8,434,233,000 | 3,246,480 | 9.720 | 2013-11-20 |
| 210 | 2013-11-21 | 337,000 | 24,000 | 0.00 | 8,434,233,000 | 3,225,090 | 9.570 | 2013-11-19 |
| 211 | 2013-11-20 | 313,000 | 12,000 | 0.00 | 8,434,233,000 | 3,079,920 | 9.840 | 2013-11-18 |
| 212 | 2013-11-13 | 301,000 | 3,000 | 0.00 | 8,434,233,000 | 2,955,820 | 9.820 | 2013-11-11 |
| 213 | 2013-11-11 | 298,000 | 1,000 | 0.00 | 8,434,233,000 | 3,033,640 | 10.18 | 2013-11-07 |
| 214 | 2013-11-07 | 297,000 | 1,000 | 0.00 | 8,434,233,000 | 3,082,860 | 10.38 | 2013-11-05 |
| 215 | 2013-11-05 | 296,000 | 6,000 | 0.00 | 8,434,233,000 | 3,173,120 | 10.72 | 2013-11-01 |
| 216 | 2013-11-01 | 290,000 | -1,000 | 0.00 | 8,434,233,000 | 3,172,600 | 10.94 | 2013-10-30 |
| 217 | 2013-10-29 | 291,000 | 7,000 | 0.00 | 8,434,233,000 | 3,049,680 | 10.48 | 2013-10-25 |
| 218 | 2013-10-23 | 284,000 | 155,000 | 0.00 | 8,434,233,000 | 3,129,680 | 11.02 | 2013-10-21 |
| 219 | 2013-10-21 | 129,000 | 3,000 | 0.00 | 8,434,233,000 | 1,465,440 | 11.36 | 2013-10-17 |
| 220 | 2013-10-17 | 126,000 | -2,000 | 0.00 | 8,434,233,000 | 1,466,640 | 11.64 | 2013-10-15 |
| 221 | 2013-10-15 | 128,000 | 2,000 | 0.00 | 8,434,233,000 | 1,461,760 | 11.42 | 2013-10-10 |
| 222 | 2013-10-10 | 126,000 | 2,000 | 0.00 | 8,434,233,000 | 1,476,720 | 11.72 | 2013-10-08 |
| 223 | 2013-10-09 | 124,000 | 1,000 | 0.00 | 8,434,233,000 | 1,383,840 | 11.16 | 2013-10-07 |
| 224 | 2013-10-03 | 123,000 | -2,000 | 0.00 | 8,434,233,000 | 1,384,980 | 11.26 | 2013-09-30 |
| 225 | 2013-09-12 | 125,000 | -5,000 | 0.00 | 8,434,233,000 | 1,405,000 | 11.24 | 2013-09-10 |
| 226 | 2013-08-30 | 130,000 | 1,000 | 0.00 | 8,434,233,000 | 1,362,400 | 10.48 | 2013-08-28 |
| 227 | 2013-08-27 | 129,000 | 5,000 | 0.00 | 8,434,233,000 | 1,344,180 | 10.42 | 2013-08-23 |
| 228 | 2013-08-15 | 124,000 | -6,000 | 0.00 | 8,434,233,000 | 1,483,040 | 11.96 | 2013-08-12 |
| 229 | 2013-08-08 | 130,000 | 1,000 | 0.00 | 8,434,233,000 | 1,489,800 | 11.46 | 2013-08-06 |
| 230 | 2013-07-16 | 129,000 | -4,000 | 0.00 | 8,434,233,000 | 1,442,220 | 11.18 | 2013-07-12 |
| 231 | 2013-07-15 | 133,000 | -18,000 | 0.00 | 8,434,233,000 | 1,489,600 | 11.20 | 2013-07-11 |
| 232 | 2013-07-09 | 151,000 | 4,000 | 0.00 | 8,434,233,000 | 1,633,820 | 10.82 | 2013-07-05 |
| 233 | 2013-07-08 | 147,000 | -10,000 | 0.00 | 8,434,233,000 | 1,552,320 | 10.56 | 2013-07-04 |
| 234 | 2013-07-05 | 157,000 | 10,000 | 0.00 | 8,434,233,000 | 1,563,720 | 9.960 | 2013-07-03 |
| 235 | 2013-07-02 | 147,000 | -5,000 | 0.00 | 8,434,233,000 | 1,599,360 | 10.88 | 2013-06-27 |
| 236 | 2013-06-24 | 152,000 | -5,000 | 0.00 | 8,434,233,000 | 1,580,800 | 10.40 | 2013-06-20 |
| 237 | 2013-06-17 | 157,000 | 5,000 | 0.00 | 8,434,233,000 | 1,764,680 | 11.24 | 2013-06-13 |
| 238 | 2013-06-14 | 152,000 | 15,000 | 0.00 | 8,434,233,000 | 1,738,880 | 11.44 | 2013-06-11 |
| 239 | 2013-06-11 | 137,000 | -5,000 | 0.00 | 8,434,233,000 | 1,630,300 | 11.90 | 2013-06-07 |
| 240 | 2013-06-10 | 142,000 | 5,000 | 0.00 | 8,434,233,000 | 1,644,360 | 11.58 | 2013-06-06 |
| 241 | 2013-06-06 | 137,000 | 2,000 | 0.00 | 8,434,233,000 | 1,641,260 | 11.98 | 2013-06-04 |
| 242 | 2013-05-29 | 135,000 | -5,000 | 0.00 | 8,434,233,000 | 1,587,600 | 11.76 | 2013-05-27 |
| 243 | 2013-05-27 | 140,000 | -70,000 | 0.00 | 8,434,233,000 | 1,671,600 | 11.94 | 2013-05-23 |
| 244 | 2013-05-24 | 210,000 | 80,000 | 0.00 | 8,434,233,000 | 2,625,000 | 12.50 | 2013-05-22 |
| 245 | 2013-05-23 | 130,000 | 5,000 | 0.00 | 8,434,233,000 | 1,619,800 | 12.46 | 2013-05-21 |
| 246 | 2013-05-22 | 125,000 | -1,000 | 0.00 | 8,434,233,000 | 1,585,000 | 12.68 | 2013-05-20 |
| 247 | 2013-05-21 | 126,000 | -1,000 | 0.00 | 8,434,233,000 | 1,632,960 | 12.96 | 2013-05-16 |
| 248 | 2013-05-14 | 127,000 | -3,000 | 0.00 | 8,434,233,000 | 1,676,400 | 13.20 | 2013-05-10 |
| 249 | 2013-05-07 | 130,000 | -1,000 | 0.00 | 8,434,233,000 | 1,661,400 | 12.78 | 2013-05-03 |
| 250 | 2013-04-25 | 131,000 | 1,000 | 0.00 | 8,434,233,000 | 1,587,720 | 12.12 | 2013-04-23 |
| 251 | 2013-04-10 | 130,000 | 3,000 | 0.00 | 8,434,233,000 | 1,640,600 | 12.62 | 2013-04-08 |
| 252 | 2013-04-08 | 127,000 | -20,000 | 0.00 | 8,434,233,000 | 1,587,500 | 12.50 | 2013-04-03 |
| 253 | 2013-04-03 | 147,000 | -7,000 | 0.00 | 8,434,233,000 | 1,896,300 | 12.90 | 2013-03-28 |
| 254 | 2013-04-02 | 154,000 | 7,000 | 0.00 | 8,434,233,000 | 2,008,160 | 13.04 | 2013-03-27 |
| 255 | 2013-03-28 | 147,000 | 2,000 | 0.00 | 8,434,233,000 | 1,949,220 | 13.26 | 2013-03-26 |
| 256 | 2013-03-22 | 145,000 | -2,000 | 0.00 | 8,434,233,000 | 1,972,000 | 13.60 | 2013-03-20 |
| 257 | 2013-03-21 | 147,000 | 2,000 | 0.00 | 8,434,233,000 | 1,916,880 | 13.04 | 2013-03-19 |
| 258 | 2013-03-20 | 145,000 | -9,000 | 0.00 | 8,434,233,000 | 1,945,900 | 13.42 | 2013-03-18 |
| 259 | 2013-03-19 | 154,000 | 21,000 | 0.00 | 8,434,233,000 | 2,168,320 | 14.08 | 2013-03-15 |
| 260 | 2013-03-15 | 133,000 | -5,000 | 0.00 | 8,434,233,000 | 1,984,360 | 14.92 | 2013-03-13 |
| 261 | 2013-03-13 | 138,000 | 8,000 | 0.00 | 8,434,233,000 | 2,072,760 | 15.02 | 2013-03-11 |
| 262 | 2013-03-12 | 130,000 | -18,000 | 0.00 | 8,434,233,000 | 1,973,400 | 15.18 | 2013-03-08 |
| 263 | 2013-03-08 | 148,000 | -9,000 | 0.00 | 8,434,233,000 | 2,279,200 | 15.40 | 2013-03-06 |
| 264 | 2013-03-07 | 157,000 | -14,000 | 0.00 | 8,434,233,000 | 2,333,020 | 14.86 | 2013-03-05 |
| 265 | 2013-03-06 | 171,000 | 9,000 | 0.00 | 8,434,233,000 | 2,462,400 | 14.40 | 2013-03-04 |
| 266 | 2013-03-05 | 162,000 | 3,000 | 0.00 | 8,434,233,000 | 2,365,200 | 14.60 | 2013-03-01 |
| 267 | 2013-03-01 | 159,000 | -33,000 | 0.00 | 8,434,233,000 | 2,264,160 | 14.24 | 2013-02-27 |
| 268 | 2013-02-28 | 192,000 | 8,000 | 0.00 | 8,434,233,000 | 2,757,120 | 14.36 | 2013-02-26 |
| 269 | 2013-02-27 | 184,000 | 13,000 | 0.00 | 8,434,233,000 | 2,686,400 | 14.60 | 2013-02-25 |
| 270 | 2013-02-26 | 171,000 | 55,000 | 0.00 | 8,434,233,000 | 2,472,660 | 14.46 | 2013-02-22 |
| 271 | 2013-02-25 | 116,000 | -69,000 | 0.00 | 8,434,233,000 | 1,772,480 | 15.28 | 2013-02-21 |
| 272 | 2013-02-21 | 185,000 | -6,000 | 0.00 | 8,434,233,000 | 3,326,300 | 17.98 | 2013-02-19 |
| 273 | 2013-02-20 | 191,000 | -11,000 | 0.00 | 8,434,233,000 | 3,449,460 | 18.06 | 2013-02-18 |
| 274 | 2013-02-19 | 202,000 | 3,000 | 0.00 | 8,434,233,000 | 3,611,760 | 17.88 | 2013-02-15 |
| 275 | 2013-02-18 | 199,000 | 6,000 | 0.00 | 8,434,233,000 | 3,514,340 | 17.66 | 2013-02-14 |
| 276 | 2013-02-15 | 193,000 | -4,000 | 0.00 | 8,434,233,000 | 3,431,540 | 17.78 | 2013-02-08 |
| 277 | 2013-02-06 | 197,000 | -14,000 | 0.00 | 8,434,233,000 | 3,479,020 | 17.66 | 2013-02-04 |
| 278 | 2013-02-05 | 211,000 | 21,000 | 0.00 | 8,434,233,000 | 3,658,740 | 17.34 | 2013-02-01 |
| 279 | 2013-02-04 | 190,000 | 36,000 | 0.00 | 8,434,233,000 | 3,275,600 | 17.24 | 2013-01-31 |
| 280 | 2013-02-01 | 154,000 | -10,000 | 0.00 | 8,434,233,000 | 2,738,120 | 17.78 | 2013-01-30 |
| 281 | 2013-01-30 | 164,000 | 25,000 | 0.00 | 8,434,233,000 | 2,771,600 | 16.90 | 2013-01-28 |
| 282 | 2013-01-28 | 139,000 | 16,000 | 0.00 | 8,434,233,000 | 2,415,820 | 17.38 | 2013-01-24 |
| 283 | 2013-01-25 | 123,000 | 10,000 | 0.00 | 8,434,233,000 | 2,147,580 | 17.46 | 2013-01-23 |
| 284 | 2013-01-24 | 113,000 | 5,000 | 0.00 | 8,434,233,000 | 2,034,000 | 18.00 | 2013-01-22 |
| 285 | 2013-01-23 | 108,000 | -8,000 | 0.00 | 8,434,233,000 | 1,933,200 | 17.90 | 2013-01-21 |
| 286 | 2013-01-22 | 116,000 | -28,000 | 0.00 | 8,434,233,000 | 2,034,640 | 17.54 | 2013-01-18 |
| 287 | 2013-01-21 | 144,000 | -34,000 | 0.00 | 8,434,233,000 | 2,445,120 | 16.98 | 2013-01-17 |
| 288 | 2013-01-18 | 178,000 | 20,000 | 0.00 | 8,434,233,000 | 3,104,320 | 17.44 | 2013-01-16 |
| 289 | 2013-01-17 | 158,000 | -2,000 | 0.00 | 8,434,233,000 | 2,730,240 | 17.28 | 2013-01-15 |
| 290 | 2013-01-16 | 160,000 | -4,000 | 0.00 | 8,434,233,000 | 2,764,800 | 17.28 | 2013-01-14 |
| 291 | 2013-01-11 | 164,000 | -1,000 | 0.00 | 8,434,233,000 | 2,778,160 | 16.94 | 2013-01-09 |
| 292 | 2013-01-10 | 165,000 | 10,000 | 0.00 | 8,434,233,000 | 2,778,600 | 16.84 | 2013-01-08 |
| 293 | 2013-01-09 | 155,000 | 15,000 | 0.00 | 8,434,233,000 | 2,638,100 | 17.02 | 2013-01-07 |
| 294 | 2013-01-07 | 140,000 | -1,000 | 0.00 | 8,434,233,000 | 2,528,400 | 18.06 | 2013-01-03 |
| 295 | 2013-01-04 | 141,000 | 10,000 | 0.00 | 8,434,233,000 | 2,447,760 | 17.36 | 2013-01-02 |
| 296 | 2013-01-03 | 131,000 | -20,000 | 0.00 | 8,434,233,000 | 2,211,280 | 16.88 | 2012-12-28 |
| 297 | 2012-12-28 | 151,000 | -32,000 | 0.00 | 8,434,233,000 | 2,470,360 | 16.36 | 2012-12-21 |
| 298 | 2012-12-19 | 183,000 | 2,000 | 0.00 | 8,434,233,000 | 2,964,600 | 16.20 | 2012-12-17 |
| 299 | 2012-12-18 | 181,000 | 10,000 | 0.00 | 8,434,233,000 | 2,870,660 | 15.86 | 2012-12-14 |
| 300 | 2012-12-17 | 171,000 | 5,000 | 0.00 | 8,434,233,000 | 2,729,160 | 15.96 | 2012-12-13 |
| 301 | 2012-12-14 | 166,000 | 9,000 | 0.00 | 8,434,233,000 | 2,705,800 | 16.30 | 2012-12-12 |
| 302 | 2012-12-13 | 157,000 | 3,000 | 0.00 | 8,434,233,000 | 2,568,520 | 16.36 | 2012-12-11 |
| 303 | 2012-12-11 | 154,000 | 18,000 | 0.00 | 8,434,233,000 | 2,488,640 | 16.16 | 2012-12-07 |
| 304 | 2012-12-07 | 136,000 | 25,000 | 0.00 | 8,434,233,000 | 2,241,280 | 16.48 | 2012-12-05 |
| 305 | 2012-12-06 | 111,000 | 10,000 | 0.00 | 8,434,233,000 | 1,769,340 | 15.94 | 2012-12-04 |
| 306 | 2012-12-03 | 101,000 | -4,000 | 0.00 | 8,434,233,000 | 1,640,240 | 16.24 | 2012-11-29 |
| 307 | 2012-11-29 | 105,000 | -6,000 | 0.00 | 8,434,233,000 | 1,661,100 | 15.82 | 2012-11-27 |
| 308 | 2012-11-28 | 111,000 | 1,000 | 0.00 | 8,434,233,000 | 1,795,980 | 16.18 | 2012-11-26 |
| 309 | 2012-11-27 | 110,000 | 23,000 | 0.00 | 8,434,233,000 | 1,727,000 | 15.70 | 2012-11-23 |
| 310 | 2012-11-23 | 87,000 | -5,000 | 0.00 | 8,434,233,000 | 1,296,300 | 14.90 | 2012-11-21 |
| 311 | 2012-11-21 | 92,000 | -14,000 | 0.00 | 8,434,233,000 | 1,361,600 | 14.80 | 2012-11-19 |
| 312 | 2012-11-20 | 106,000 | 5,000 | 0.00 | 8,434,233,000 | 1,545,480 | 14.58 | 2012-11-16 |
| 313 | 2012-11-19 | 101,000 | 4,000 | 0.00 | 8,434,233,000 | 1,450,360 | 14.36 | 2012-11-15 |
| 314 | 2012-11-15 | 97,000 | -2,000 | 0.00 | 8,434,233,000 | 1,414,260 | 14.58 | 2012-11-13 |
| 315 | 2012-11-12 | 99,000 | -34,000 | 0.00 | 8,434,233,000 | 1,403,820 | 14.18 | 2012-11-08 |
| 316 | 2012-11-08 | 133,000 | 6,000 | 0.00 | 8,434,233,000 | 1,931,160 | 14.52 | 2012-11-06 |
| 317 | 2012-11-07 | 127,000 | 2,000 | 0.00 | 8,434,233,000 | 1,877,060 | 14.78 | 2012-11-05 |
| 318 | 2012-11-06 | 125,000 | 15,000 | 0.00 | 8,434,233,000 | 1,862,500 | 14.90 | 2012-11-02 |
| 319 | 2012-11-01 | 110,000 | -13,000 | 0.00 | 8,434,233,000 | 1,573,000 | 14.30 | 2012-10-30 |
| 320 | 2012-10-29 | 123,000 | -5,000 | 0.00 | 8,434,233,000 | 1,758,900 | 14.30 | 2012-10-25 |
| 321 | 2012-10-25 | 128,000 | 6,000 | 0.00 | 8,434,233,000 | 1,856,000 | 14.50 | 2012-10-22 |
| 322 | 2012-10-24 | 122,000 | -27,000 | 0.00 | 8,434,233,000 | 1,769,000 | 14.50 | 2012-10-19 |
| 323 | 2012-10-22 | 149,000 | -17,000 | 0.00 | 8,434,233,000 | 2,115,800 | 14.20 | 2012-10-18 |
| 324 | 2012-10-18 | 166,000 | 15,000 | 0.00 | 8,434,233,000 | 2,260,920 | 13.62 | 2012-10-16 |
| 325 | 2012-10-17 | 151,000 | 7,000 | 0.00 | 8,434,233,000 | 2,038,500 | 13.50 | 2012-10-15 |
| 326 | 2012-10-16 | 144,000 | -10,000 | 0.00 | 8,434,233,000 | 2,030,400 | 14.10 | 2012-10-12 |
| 327 | 2012-10-15 | 154,000 | 5,000 | 0.00 | 8,434,233,000 | 2,159,080 | 14.02 | 2012-10-11 |
| 328 | 2012-10-12 | 149,000 | 10,000 | 0.00 | 8,434,233,000 | 2,044,280 | 13.72 | 2012-10-10 |
| 329 | 2012-10-11 | 139,000 | 9,000 | 0.00 | 8,434,233,000 | 1,948,780 | 14.02 | 2012-10-09 |
| 330 | 2012-10-09 | 130,000 | -5,000 | 0.00 | 8,434,233,000 | 1,885,000 | 14.50 | 2012-10-05 |
| 331 | 2012-09-28 | 135,000 | 22,000 | 0.00 | 8,434,233,000 | 1,865,700 | 13.82 | 2012-09-26 |
| 332 | 2012-09-24 | 113,000 | 5,000 | 0.00 | 8,434,233,000 | 1,563,920 | 13.84 | 2012-09-20 |
| 333 | 2012-09-20 | 108,000 | 11,000 | 0.00 | 8,434,233,000 | 1,516,320 | 14.04 | 2012-09-18 |
| 334 | 2012-09-18 | 97,000 | -16,000 | 0.00 | 8,434,233,000 | 1,406,500 | 14.50 | 2012-09-14 |
| 335 | 2012-09-17 | 113,000 | 16,000 | 0.00 | 8,434,233,000 | 1,584,260 | 14.02 | 2012-09-13 |
| 336 | 2012-09-14 | 97,000 | -4,000 | 0.00 | 8,434,233,000 | 1,416,200 | 14.60 | 2012-09-12 |
| 337 | 2012-09-13 | 101,000 | 4,000 | 0.00 | 8,434,233,000 | 1,472,580 | 14.58 | 2012-09-11 |
| 338 | 2012-09-11 | 97,000 | -22,000 | 0.00 | 8,434,233,000 | 1,396,800 | 14.40 | 2012-09-07 |
| 339 | 2012-09-07 | 119,000 | 17,000 | 0.00 | 8,434,233,000 | 1,606,500 | 13.50 | 2012-09-05 |
| 340 | 2012-09-06 | 102,000 | 5,000 | 0.00 | 8,434,233,000 | 1,405,560 | 13.78 | 2012-09-04 |
| 341 | 2012-08-21 | 97,000 | -10,000 | 0.00 | 8,434,233,000 | 1,437,540 | 14.82 | 2012-08-17 |
| 342 | 2012-08-20 | 107,000 | -10,000 | 0.00 | 8,434,233,000 | 1,551,500 | 14.50 | 2012-08-16 |
| 343 | 2012-08-17 | 117,000 | 10,000 | 0.00 | 8,434,233,000 | 1,663,740 | 14.22 | 2012-08-15 |
| 344 | 2012-08-16 | 107,000 | -5,000 | 0.00 | 8,434,233,000 | 1,557,920 | 14.56 | 2012-08-14 |
| 345 | 2012-08-15 | 112,000 | -20,000 | 0.00 | 8,434,233,000 | 1,612,800 | 14.40 | 2012-08-13 |
| 346 | 2012-08-10 | 132,000 | 8,000 | 0.00 | 8,434,233,000 | 1,927,200 | 14.60 | 2012-08-08 |
| 347 | 2012-08-09 | 124,000 | -90,000 | 0.00 | 8,434,233,000 | 1,857,520 | 14.98 | 2012-08-07 |
| 348 | 2012-08-08 | 214,000 | -7,000 | 0.00 | 8,434,233,000 | 3,150,080 | 14.72 | 2012-08-06 |
| 349 | 2012-08-06 | 221,000 | 17,000 | 0.00 | 8,434,233,000 | 3,102,840 | 14.04 | 2012-08-02 |
| 350 | 2012-08-03 | 204,000 | 4,000 | 0.00 | 8,434,233,000 | 2,949,840 | 14.46 | 2012-08-01 |
| 351 | 2012-08-02 | 200,000 | -2,000 | 0.00 | 8,434,233,000 | 2,872,000 | 14.36 | 2012-07-31 |
| 352 | 2012-08-01 | 202,000 | -34,000 | 0.00 | 8,434,233,000 | 2,807,800 | 13.90 | 2012-07-30 |
| 353 | 2012-07-26 | 236,000 | 8,000 | 0.00 | 8,434,233,000 | 3,167,120 | 13.42 | 2012-07-24 |
| 354 | 2012-07-24 | 228,000 | 4,000 | 0.00 | 8,434,233,000 | 3,128,160 | 13.72 | 2012-07-20 |
| 355 | 2012-07-23 | 224,000 | 8,000 | 0.00 | 8,434,233,000 | 3,077,760 | 13.74 | 2012-07-19 |
| 356 | 2012-07-20 | 216,000 | 8,000 | 0.00 | 8,434,233,000 | 2,937,600 | 13.60 | 2012-07-18 |
| 357 | 2012-07-19 | 208,000 | -1,000 | 0.00 | 8,434,233,000 | 2,882,880 | 13.86 | 2012-07-17 |
| 358 | 2012-07-09 | 209,000 | -2,000 | 0.00 | 8,434,233,000 | 2,888,380 | 13.82 | 2012-07-05 |
| 359 | 2012-07-04 | 211,000 | 67,000 | 0.00 | 8,434,233,000 | 2,768,320 | 13.12 | 2012-06-29 |
| 360 | 2012-06-29 | 144,000 | -2,000 | 0.00 | 8,434,233,000 | 1,869,120 | 12.98 | 2012-06-27 |
| 361 | 2012-06-21 | 146,000 | 1,000 | 0.00 | 8,434,233,000 | 1,816,240 | 12.44 | 2012-06-19 |
| 362 | 2012-06-20 | 145,000 | -1,000 | 0.00 | 8,434,233,000 | 1,844,400 | 12.72 | 2012-06-18 |
| 363 | 2012-06-19 | 146,000 | 1,000 | 0.00 | 8,434,233,000 | 1,789,960 | 12.26 | 2012-06-15 |
| 364 | 2012-06-14 | 145,000 | 1,000 | 0.00 | 8,434,233,000 | 1,850,200 | 12.76 | 2012-06-12 |
| 365 | 2012-06-12 | 144,000 | -1,000 | 0.00 | 8,434,233,000 | 1,869,120 | 12.98 | 2012-06-08 |
| 366 | 2012-06-11 | 145,000 | -1,000 | 0.00 | 8,434,233,000 | 1,827,000 | 12.60 | 2012-06-07 |
| 367 | 2012-06-08 | 146,000 | 1,000 | 0.00 | 8,434,233,000 | 1,804,560 | 12.36 | 2012-06-06 |
| 368 | 2012-06-07 | 145,000 | -1,000 | 0.00 | 8,434,233,000 | 1,777,700 | 12.26 | 2012-06-05 |
| 369 | 2012-06-06 | 146,000 | 1,000 | 0.00 | 8,434,233,000 | 1,749,080 | 11.98 | 2012-06-04 |
| 370 | 2012-06-05 | 145,000 | -1,000 | 0.00 | 8,434,233,000 | 1,795,100 | 12.38 | 2012-06-01 |
| 371 | 2012-06-04 | 146,000 | 1,000 | 0.00 | 8,434,233,000 | 1,819,160 | 12.46 | 2012-05-31 |
| 372 | 2012-06-01 | 145,000 | 1,000 | 0.00 | 8,434,233,000 | 1,844,400 | 12.72 | 2012-05-30 |
| 373 | 2012-05-31 | 144,000 | -1,000 | 0.00 | 8,434,233,000 | 1,892,160 | 13.14 | 2012-05-29 |
| 374 | 2012-05-28 | 145,000 | 10,000 | 0.00 | 8,434,233,000 | 1,838,600 | 12.68 | 2012-05-24 |
| 375 | 2012-05-25 | 135,000 | 1,000 | 0.00 | 8,434,233,000 | 1,763,100 | 13.06 | 2012-05-23 |
| 376 | 2012-05-17 | 134,000 | 9,000 | 0.00 | 8,434,233,000 | 1,822,400 | 13.60 | 2012-05-15 |
| 377 | 2012-05-16 | 125,000 | 20,000 | 0.00 | 8,434,233,000 | 1,707,500 | 13.66 | 2012-05-14 |
| 378 | 2012-05-14 | 105,000 | 1,000 | 0.00 | 8,434,233,000 | 1,543,500 | 14.70 | 2012-05-10 |
| 379 | 2012-05-11 | 104,000 | 2,000 | 0.00 | 8,434,233,000 | 1,535,040 | 14.76 | 2012-05-09 |
| 380 | 2012-04-17 | 102,000 | -9,000 | 0.00 | 8,434,233,000 | 1,501,440 | 14.72 | 2012-04-13 |
| 381 | 2012-04-13 | 111,000 | 9,000 | 0.00 | 8,434,233,000 | 1,542,900 | 13.90 | 2012-04-11 |
| 382 | 2012-03-27 | 102,000 | -37,000 | 0.00 | 8,434,233,000 | 1,497,360 | 14.68 | 2012-03-23 |
| 383 | 2012-03-26 | 139,000 | -21,000 | 0.00 | 8,434,233,000 | 2,034,960 | 14.64 | 2012-03-22 |
| 384 | 2012-03-23 | 160,000 | -2,000 | 0.00 | 8,434,233,000 | 2,268,800 | 14.18 | 2012-03-21 |
| 385 | 2012-03-22 | 162,000 | 2,000 | 0.00 | 8,434,233,000 | 2,193,480 | 13.54 | 2012-03-20 |
| 386 | 2012-03-20 | 160,000 | -1,000 | 0.00 | 8,434,233,000 | 2,288,000 | 14.30 | 2012-03-16 |
| 387 | 2012-03-13 | 161,000 | -7,000 | 0.00 | 8,434,233,000 | 2,302,300 | 14.30 | 2012-03-09 |
| 388 | 2012-03-12 | 168,000 | -4,000 | 0.00 | 8,434,233,000 | 2,304,960 | 13.72 | 2012-03-08 |
| 389 | 2012-03-07 | 172,000 | -4,000 | 0.00 | 8,434,233,000 | 2,270,400 | 13.20 | 2012-03-05 |
| 390 | 2012-02-21 | 176,000 | 1,000 | 0.00 | 8,434,233,000 | 2,200,000 | 12.50 | 2012-02-17 |
| 391 | 2012-02-20 | 175,000 | 5,000 | 0.00 | 8,434,233,000 | 2,180,500 | 12.46 | 2012-02-16 |
| 392 | 2012-02-14 | 170,000 | 3,000 | 0.00 | 8,434,233,000 | 2,155,600 | 12.68 | 2012-02-10 |
| 393 | 2012-02-06 | 167,000 | -22,000 | 0.00 | 8,434,233,000 | 2,274,540 | 13.62 | 2012-02-02 |
| 394 | 2012-01-12 | 189,000 | -1,000 | 0.00 | 8,434,233,000 | 2,464,560 | 13.04 | 2012-01-10 |
| 395 | 2012-01-10 | 190,000 | 23,000 | 0.00 | 8,434,233,000 | 2,371,200 | 12.48 | 2012-01-06 |
| 396 | 2011-12-20 | 167,000 | 2,000 | 0.00 | 8,434,233,000 | 2,348,020 | 14.06 | 2011-12-16 |
| 397 | 2011-12-06 | 165,000 | 22,000 | 0.00 | 8,434,233,000 | 2,346,300 | 14.22 | 2011-12-02 |
| 398 | 2011-12-02 | 143,000 | 36,000 | 0.00 | 8,434,233,000 | 2,044,900 | 14.30 | 2011-11-30 |
| 399 | 2011-12-01 | 107,000 | -2,000 | 0.00 | 8,434,233,000 | 1,607,140 | 15.02 | 2011-11-29 |
| 400 | 2011-11-24 | 109,000 | 2,000 | 0.00 | 8,434,233,000 | 1,482,400 | 13.60 | 2011-11-22 |
| 401 | 2011-11-23 | 107,000 | 5,000 | 0.00 | 8,434,233,000 | 1,480,880 | 13.84 | 2011-11-21 |
| 402 | 2011-10-17 | 102,000 | -2,000 | 0.00 | 8,434,233,000 | 1,479,000 | 14.50 | 2011-10-13 |
| 403 | 2011-10-11 | 104,000 | -2,000 | 0.00 | 8,434,233,000 | 1,453,920 | 13.98 | 2011-10-07 |
| 404 | 2011-09-23 | 106,000 | 2,000 | 0.00 | 8,434,233,000 | 1,380,120 | 13.02 | 2011-09-21 |
| 405 | 2011-09-20 | 104,000 | -2,000 | 0.00 | 8,434,233,000 | 1,489,280 | 14.32 | 2011-09-16 |
| 406 | 2011-09-19 | 106,000 | 2,000 | 0.00 | 8,434,233,000 | 1,464,920 | 13.82 | 2011-09-15 |
| 407 | 2011-09-14 | 104,000 | 2,000 | 0.00 | 8,434,233,000 | 1,518,400 | 14.60 | 2011-09-09 |
| 408 | 2011-09-05 | 102,000 | -65,000 | 0.00 | 8,434,233,000 | 1,662,600 | 16.30 | 2011-09-01 |
| 409 | 2011-08-24 | 167,000 | 142,000 | 0.00 | 8,434,233,000 | 2,518,360 | 15.08 | 2011-08-22 |
| 410 | 2011-08-15 | 25,000 | 5,000 | 0.00 | 8,434,233,000 | 396,000 | 15.84 | 2011-08-11 |
| 411 | 2011-07-07 | 20,000 | -12,000 | 0.00 | 8,434,233,000 | 334,000 | 16.70 | 2011-07-05 |
| 412 | 2011-07-06 | 32,000 | -2,000 | 0.00 | 8,434,233,000 | 532,480 | 16.64 | 2011-07-04 |
| 413 | 2011-06-30 | 34,000 | -7,000 | 0.00 | 8,434,233,000 | 548,760 | 16.14 | 2011-06-28 |
| 414 | 2011-06-27 | 41,000 | 5,000 | 0.00 | 8,434,233,000 | 627,300 | 15.30 | 2011-06-23 |
| 415 | 2011-06-24 | 36,000 | -10,000 | 0.00 | 8,434,233,000 | 564,480 | 15.68 | 2011-06-22 |
| 416 | 2011-06-23 | 46,000 | -2,000 | 0.00 | 8,434,233,000 | 708,400 | 15.40 | 2011-06-21 |
| 417 | 2011-06-21 | 48,000 | 12,000 | 0.00 | 8,434,233,000 | 694,080 | 14.46 | 2011-06-17 |
| 418 | 2011-06-16 | 36,000 | 2,000 | 0.00 | 8,434,233,000 | 558,720 | 15.52 | 2011-06-14 |
| 419 | 2011-06-02 | 34,000 | -219,000 | 0.00 | 8,434,233,000 | 558,960 | 16.44 | 2011-05-31 |
| 420 | 2011-06-01 | 253,000 | -156,000 | 0.00 | 8,434,233,000 | 4,042,940 | 15.98 | 2011-05-30 |
| 421 | 2011-05-31 | 409,000 | 10,000 | 0.00 | 8,434,233,000 | 6,388,580 | 15.62 | 2011-05-27 |
| 422 | 2011-05-30 | 399,000 | -52,000 | 0.00 | 8,434,233,000 | 6,184,500 | 15.50 | 2011-05-26 |
| 423 | 2011-05-25 | 451,000 | 2,000 | 0.01 | 8,434,233,000 | 6,710,880 | 14.88 | 2011-05-23 |
| 424 | 2011-05-24 | 449,000 | -2,000 | 0.01 | 8,434,233,000 | 6,914,600 | 15.40 | 2011-05-20 |
| 425 | 2011-05-23 | 451,000 | -1,000 | 0.01 | 8,434,233,000 | 6,737,940 | 14.94 | 2011-05-19 |
| 426 | 2011-05-20 | 452,000 | 1,000 | 0.01 | 8,434,233,000 | 6,780,000 | 15.00 | 2011-05-18 |
| 427 | 2011-05-19 | 451,000 | 10,000 | 0.01 | 8,434,233,000 | 6,755,980 | 14.98 | 2011-05-17 |
| 428 | 2011-05-17 | 441,000 | -2,000 | 0.01 | 8,434,233,000 | 6,623,820 | 15.02 | 2011-05-13 |
| 429 | 2011-05-16 | 443,000 | 4,000 | 0.01 | 8,434,233,000 | 6,556,400 | 14.80 | 2011-05-12 |
| 430 | 2011-05-13 | 439,000 | 2,000 | 0.01 | 8,434,233,000 | 6,664,020 | 15.18 | 2011-05-11 |
| 431 | 2011-05-12 | 437,000 | -2,000 | 0.01 | 8,434,233,000 | 6,668,620 | 15.26 | 2011-05-09 |
| 432 | 2011-05-09 | 439,000 | -2,000 | 0.01 | 8,434,233,000 | 6,646,460 | 15.14 | 2011-05-05 |
| 433 | 2011-05-06 | 441,000 | 2,000 | 0.01 | 8,434,233,000 | 6,623,820 | 15.02 | 2011-05-04 |
| 434 | 2011-05-04 | 439,000 | -1,000 | 0.01 | 8,434,233,000 | 6,655,240 | 15.16 | 2011-04-29 |
| 435 | 2011-05-03 | 440,000 | 24,000 | 0.01 | 8,434,233,000 | 6,696,800 | 15.22 | 2011-04-28 |
| 436 | 2011-04-29 | 416,000 | 23,000 | 0.00 | 8,434,233,000 | 6,281,600 | 15.10 | 2011-04-27 |
| 437 | 2011-04-28 | 393,000 | 61,000 | 0.00 | 8,434,233,000 | 6,060,060 | 15.42 | 2011-04-26 |
| 438 | 2011-04-27 | 332,000 | -2,000 | 0.00 | 8,434,233,000 | 5,132,720 | 15.46 | 2011-04-21 |
| 439 | 2011-04-26 | 334,000 | 14,000 | 0.00 | 8,434,233,000 | 5,090,160 | 15.24 | 2011-04-20 |
| 440 | 2011-04-20 | 320,000 | -1,000 | 0.00 | 8,434,233,000 | 4,908,800 | 15.34 | 2011-04-18 |
| 441 | 2011-04-19 | 321,000 | 1,000 | 0.00 | 8,434,233,000 | 4,969,080 | 15.48 | 2011-04-15 |
| 442 | 2011-04-18 | 320,000 | -2,000 | 0.00 | 8,434,233,000 | 5,004,800 | 15.64 | 2011-04-14 |
| 443 | 2011-04-15 | 322,000 | -47,000 | 0.00 | 8,434,233,000 | 5,042,520 | 15.66 | 2011-04-13 |
| 444 | 2011-04-14 | 369,000 | -201,000 | 0.00 | 8,434,233,000 | 5,778,540 | 15.66 | 2011-04-12 |
| 445 | 2011-04-13 | 570,000 | -17,000 | 0.01 | 8,434,233,000 | 8,709,600 | 15.28 | 2011-04-11 |
| 446 | 2011-04-12 | 587,000 | -4,000 | 0.01 | 8,434,233,000 | 8,863,700 | 15.10 | 2011-04-08 |
| 447 | 2011-04-08 | 591,000 | 2,000 | 0.01 | 8,434,233,000 | 8,817,720 | 14.92 | 2011-04-06 |
| 448 | 2011-04-06 | 589,000 | -11,000 | 0.01 | 8,434,233,000 | 8,740,760 | 14.84 | 2011-04-01 |
| 449 | 2011-03-24 | 600,000 | -5,000 | 0.01 | 8,434,233,000 | 8,460,000 | 14.10 | 2011-03-22 |
| 450 | 2011-03-18 | 605,000 | -1,000 | 0.01 | 8,434,233,000 | 8,010,200 | 13.24 | 2011-03-16 |
| 451 | 2011-03-16 | 606,000 | 5,000 | 0.01 | 8,434,233,000 | 8,302,200 | 13.70 | 2011-03-14 |
| 452 | 2011-03-08 | 601,000 | -22,000 | 0.01 | 8,434,233,000 | 8,522,180 | 14.18 | 2011-03-04 |
| 453 | 2011-03-07 | 623,000 | -10,000 | 0.01 | 8,434,233,000 | 8,547,560 | 13.72 | 2011-03-03 |
| 454 | 2011-02-24 | 633,000 | -19,000 | 0.01 | 8,434,233,000 | 8,482,200 | 13.40 | 2011-02-22 |
| 455 | 2011-02-23 | 652,000 | -20,000 | 0.01 | 8,434,233,000 | 9,010,640 | 13.82 | 2011-02-21 |
| 456 | 2011-02-22 | 672,000 | -35,000 | 0.01 | 8,434,233,000 | 9,098,880 | 13.54 | 2011-02-18 |
| 457 | 2011-02-21 | 707,000 | -2,000 | 0.01 | 8,434,233,000 | 9,445,520 | 13.36 | 2011-02-17 |
| 458 | 2011-02-18 | 709,000 | 1,000 | 0.01 | 8,434,233,000 | 9,302,080 | 13.12 | 2011-02-16 |
| 459 | 2011-02-17 | 708,000 | 76,000 | 0.01 | 8,434,233,000 | 9,204,000 | 13.00 | 2011-02-15 |
| 460 | 2011-02-16 | 632,000 | -5,000 | 0.01 | 8,434,233,000 | 8,190,720 | 12.96 | 2011-02-14 |
| 461 | 2011-02-15 | 637,000 | 5,000 | 0.01 | 8,434,233,000 | 7,847,840 | 12.32 | 2011-02-11 |
| 462 | 2011-02-14 | 632,000 | -2,000 | 0.01 | 8,434,233,000 | 7,887,360 | 12.48 | 2011-02-10 |
| 463 | 2011-02-11 | 634,000 | -30,000 | 0.01 | 8,434,233,000 | 7,975,720 | 12.58 | 2011-02-09 |
| 464 | 2011-01-24 | 664,000 | -1,000 | 0.01 | 8,434,233,000 | 9,349,120 | 14.08 | 2011-01-20 |
| 465 | 2011-01-21 | 665,000 | -1,000 | 0.01 | 8,434,233,000 | 9,349,900 | 14.06 | 2011-01-19 |
| 466 | 2011-01-20 | 666,000 | 1,000 | 0.01 | 8,434,233,000 | 9,337,320 | 14.02 | 2011-01-18 |
| 467 | 2011-01-19 | 665,000 | 1,000 | 0.01 | 8,434,233,000 | 9,336,600 | 14.04 | 2011-01-17 |
| 468 | 2011-01-18 | 664,000 | -11,000 | 0.01 | 8,434,233,000 | 9,269,440 | 13.96 | 2011-01-14 |
| 469 | 2011-01-17 | 675,000 | 19,000 | 0.01 | 8,434,233,000 | 9,463,500 | 14.02 | 2011-01-13 |
| 470 | 2011-01-13 | 656,000 | 32,000 | 0.01 | 8,434,233,000 | 9,249,600 | 14.10 | 2011-01-11 |
| 471 | 2011-01-12 | 624,000 | -9,000 | 0.01 | 8,434,233,000 | 8,661,120 | 13.88 | 2011-01-10 |
| 472 | 2011-01-10 | 633,000 | -15,000 | 0.01 | 8,434,233,000 | 8,824,020 | 13.94 | 2011-01-06 |
| 473 | 2011-01-07 | 648,000 | -1,000 | 0.01 | 8,434,233,000 | 8,864,640 | 13.68 | 2011-01-05 |
| 474 | 2011-01-06 | 649,000 | -16,000 | 0.01 | 8,434,233,000 | 8,852,360 | 13.64 | 2011-01-04 |
| 475 | 2011-01-05 | 665,000 | 29,000 | 0.01 | 8,434,233,000 | 8,950,900 | 13.46 | 2011-01-03 |
| 476 | 2011-01-04 | 636,000 | -78,000 | 0.01 | 8,434,233,000 | 8,255,280 | 12.98 | 2010-12-30 |
| 477 | 2011-01-03 | 714,000 | -8,000 | 0.01 | 8,434,233,000 | 9,210,600 | 12.90 | 2010-12-29 |
| 478 | 2010-12-30 | 722,000 | -16,000 | 0.01 | 8,434,233,000 | 9,227,160 | 12.78 | 2010-12-28 |
| 479 | 2010-12-28 | 738,000 | -1,000 | 0.01 | 8,434,233,000 | 9,815,400 | 13.30 | 2010-12-22 |
| 480 | 2010-12-23 | 739,000 | 1,000 | 0.01 | 8,434,233,000 | 9,666,120 | 13.08 | 2010-12-21 |
| 481 | 2010-12-21 | 738,000 | 1,000 | 0.01 | 8,434,233,000 | 9,815,400 | 13.30 | 2010-12-17 |
| 482 | 2010-12-20 | 737,000 | 92,000 | 0.01 | 8,434,233,000 | 9,581,000 | 13.00 | 2010-12-16 |
| 483 | 2010-12-16 | 645,000 | 22,000 | 0.01 | 8,434,233,000 | 8,823,600 | 13.68 | 2010-12-14 |
| 484 | 2010-12-15 | 623,000 | -1,000 | 0.01 | 8,434,233,000 | 8,647,240 | 13.88 | 2010-12-13 |
| 485 | 2010-12-14 | 624,000 | -1,000 | 0.01 | 8,434,233,000 | 8,623,680 | 13.82 | 2010-12-10 |
| 486 | 2010-12-10 | 625,000 | 27,000 | 0.01 | 8,434,233,000 | 8,487,500 | 13.58 | 2010-12-08 |
| 487 | 2010-12-08 | 598,000 | 229,000 | 0.01 | 8,434,233,000 | 8,443,760 | 14.12 | 2010-12-06 |
| 488 | 2010-12-07 | 369,000 | 2,000 | 0.00 | 8,434,233,000 | 5,343,120 | 14.48 | 2010-12-03 |
| 489 | 2010-12-06 | 367,000 | -1,000 | 0.00 | 8,434,233,000 | 5,387,560 | 14.68 | 2010-12-02 |
| 490 | 2010-12-03 | 368,000 | 66,000 | 0.00 | 8,434,233,000 | 5,247,680 | 14.26 | 2010-12-01 |
| 491 | 2010-12-02 | 302,000 | 42,000 | 0.00 | 8,434,233,000 | 4,264,240 | 14.12 | 2010-11-30 |
| 492 | 2010-11-30 | 260,000 | 1,000 | 0.00 | 8,434,233,000 | 3,790,800 | 14.58 | 2010-11-26 |
| 493 | 2010-11-29 | 259,000 | -43,000 | 0.00 | 8,434,233,000 | 3,812,480 | 14.72 | 2010-11-25 |
| 494 | 2010-11-24 | 302,000 | -40,000 | 0.00 | 8,434,233,000 | 4,475,640 | 14.82 | 2010-11-22 |
| 495 | 2010-11-23 | 342,000 | 82,000 | 0.00 | 8,434,233,000 | 4,924,800 | 14.40 | 2010-11-19 |
| 496 | 2010-11-18 | 260,000 | 1,000 | 0.00 | 8,434,233,000 | 3,790,800 | 14.58 | 2010-11-16 |
| 497 | 2010-11-17 | 259,000 | -254,000 | 0.00 | 8,434,233,000 | 3,885,000 | 15.00 | 2010-11-15 |
| 498 | 2010-11-12 | 513,000 | -2,000 | 0.01 | 8,434,233,000 | 7,633,440 | 14.88 | 2010-11-10 |
| 499 | 2010-11-11 | 515,000 | -74,000 | 0.01 | 8,434,233,000 | 7,663,200 | 14.88 | 2010-11-09 |
| 500 | 2010-11-10 | 589,000 | 7,000 | 0.01 | 8,434,233,000 | 8,587,620 | 14.58 | 2010-11-08 |
| 501 | 2010-11-09 | 582,000 | -44,000 | 0.01 | 8,434,233,000 | 8,415,720 | 14.46 | 2010-11-05 |
| 502 | 2010-11-08 | 626,000 | -5,000 | 0.01 | 8,434,233,000 | 9,102,040 | 14.54 | 2010-11-04 |
| 503 | 2010-11-05 | 631,000 | -81,000 | 0.01 | 8,434,233,000 | 9,174,740 | 14.54 | 2010-11-03 |
| 504 | 2010-11-04 | 712,000 | 1,000 | 0.01 | 8,434,233,000 | 10,281,280 | 14.44 | 2010-11-02 |
| 505 | 2010-11-03 | 711,000 | -100,000 | 0.01 | 8,434,233,000 | 10,337,940 | 14.54 | 2010-11-01 |
| 506 | 2010-11-02 | 811,000 | -1,000 | 0.01 | 8,434,233,000 | 11,354,000 | 14.00 | 2010-10-29 |
| 507 | 2010-11-01 | 812,000 | 5,000 | 0.01 | 8,434,233,000 | 11,319,280 | 13.94 | 2010-10-28 |
| 508 | 2010-10-29 | 807,000 | 20,000 | 0.01 | 8,434,233,000 | 11,201,160 | 13.88 | 2010-10-27 |
| 509 | 2010-10-28 | 787,000 | -2,000 | 0.01 | 8,434,233,000 | 11,080,960 | 14.08 | 2010-10-26 |
| 510 | 2010-10-27 | 789,000 | 101,000 | 0.01 | 8,434,233,000 | 10,809,300 | 13.70 | 2010-10-25 |
| 511 | 2010-10-26 | 688,000 | 79,000 | 0.01 | 8,434,233,000 | 9,618,240 | 13.98 | 2010-10-22 |
| 512 | 2010-10-25 | 609,000 | 131,000 | 0.01 | 8,434,233,000 | 8,599,080 | 14.12 | 2010-10-21 |
| 513 | 2010-10-22 | 478,000 | -3,000 | 0.01 | 8,434,233,000 | 6,835,400 | 14.30 | 2010-10-20 |
| 514 | 2010-10-21 | 481,000 | 10,000 | 0.01 | 8,434,233,000 | 6,964,880 | 14.48 | 2010-10-19 |
| 515 | 2010-10-20 | 471,000 | 87,000 | 0.01 | 8,434,233,000 | 6,707,040 | 14.24 | 2010-10-18 |
| 516 | 2010-10-19 | 384,000 | 163,000 | 0.00 | 8,434,233,000 | 5,483,520 | 14.28 | 2010-10-15 |
| 517 | 2010-10-18 | 221,000 | 42,000 | 0.00 | 8,434,233,000 | 3,341,520 | 15.12 | 2010-10-14 |
| 518 | 2010-10-15 | 179,000 | -107,000 | 0.00 | 8,434,233,000 | 2,742,280 | 15.32 | 2010-10-13 |
| 519 | 2010-10-14 | 286,000 | -1,000 | 0.00 | 8,434,233,000 | 4,066,920 | 14.22 | 2010-10-12 |
| 520 | 2010-10-13 | 287,000 | 4,000 | 0.00 | 8,434,233,000 | 4,104,100 | 14.30 | 2010-10-11 |
| 521 | 2010-10-12 | 283,000 | -11,000 | 0.00 | 8,434,233,000 | 4,143,120 | 14.64 | 2010-10-08 |
| 522 | 2010-10-11 | 294,000 | -46,000 | 0.00 | 8,434,233,000 | 4,286,520 | 14.58 | 2010-10-07 |
| 523 | 2010-10-08 | 340,000 | 229,000 | 0.00 | 8,434,233,000 | 4,950,400 | 14.56 | 2010-10-06 |
| 524 | 2010-10-07 | 111,000 | 41,000 | 0.00 | 8,434,233,000 | 1,671,660 | 15.06 | 2010-10-05 |
| 525 | 2010-10-06 | 70,000 | 6,000 | 0.00 | 8,434,233,000 | 1,100,400 | 15.72 | 2010-10-04 |
| 526 | 2010-10-05 | 64,000 | -98,000 | 0.00 | 8,434,233,000 | 997,120 | 15.58 | 2010-09-30 |
| 527 | 2010-10-04 | 162,000 | 78,000 | 0.00 | 8,434,233,000 | 2,478,600 | 15.30 | 2010-09-29 |
| 528 | 2010-09-30 | 84,000 | -2,000 | 0.00 | 8,434,233,000 | 1,251,600 | 14.90 | 2010-09-28 |
| 529 | 2010-09-29 | 86,000 | 1,000 | 0.00 | 8,434,233,000 | 1,284,840 | 14.94 | 2010-09-27 |
| 530 | 2010-09-28 | 85,000 | 62,000 | 0.00 | 8,434,233,000 | 1,273,300 | 14.98 | 2010-09-24 |
| 531 | 2010-09-24 | 23,000 | 1,000 | 0.00 | 8,434,233,000 | 345,460 | 15.02 | 2010-09-21 |
| 532 | 2010-09-21 | 22,000 | -3,000 | 0.00 | 8,434,233,000 | 335,280 | 15.24 | 2010-09-17 |
| 533 | 2010-09-20 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 364,000 | 14.56 | 2010-09-16 |
| 534 | 2010-09-17 | 24,000 | 2,000 | 0.00 | 8,434,233,000 | 348,000 | 14.50 | 2010-09-15 |
| 535 | 2010-09-16 | 22,000 | 1,000 | 0.00 | 8,434,233,000 | 321,640 | 14.62 | 2010-09-14 |
| 536 | 2010-09-13 | 21,000 | -2,000 | 0.00 | 8,434,233,000 | 299,880 | 14.28 | 2010-09-09 |
| 537 | 2010-09-10 | 23,000 | 2,000 | 0.00 | 8,434,233,000 | 323,840 | 14.08 | 2010-09-08 |
| 538 | 2010-09-01 | 21,000 | -40,000 | 0.00 | 8,434,233,000 | 281,400 | 13.40 | 2010-08-30 |
| 539 | 2010-08-27 | 61,000 | -41,000 | 0.00 | 8,434,233,000 | 811,300 | 13.30 | 2010-08-25 |
| 540 | 2010-08-26 | 102,000 | 61,000 | 0.00 | 8,434,233,000 | 1,303,560 | 12.78 | 2010-08-24 |
| 541 | 2010-08-25 | 41,000 | 20,000 | 0.00 | 8,434,233,000 | 532,180 | 12.98 | 2010-08-23 |
| 542 | 2010-08-18 | 21,000 | -20,000 | 0.00 | 8,434,233,000 | 280,140 | 13.34 | 2010-08-16 |
| 543 | 2010-08-17 | 41,000 | -1,000 | 0.00 | 8,434,233,000 | 531,360 | 12.96 | 2010-08-13 |
| 544 | 2010-08-16 | 42,000 | 3,000 | 0.00 | 8,434,233,000 | 524,160 | 12.48 | 2010-08-12 |
| 545 | 2010-08-13 | 39,000 | -1,000 | 0.00 | 8,434,233,000 | 493,740 | 12.66 | 2010-08-11 |
| 546 | 2010-08-12 | 40,000 | 1,000 | 0.00 | 8,434,233,000 | 489,600 | 12.24 | 2010-08-10 |
| 547 | 2010-08-05 | 39,000 | -29,000 | 0.00 | 8,434,233,000 | 485,940 | 12.46 | 2010-08-03 |
| 548 | 2010-08-04 | 68,000 | -1,000 | 0.00 | 8,434,233,000 | 817,360 | 12.02 | 2010-08-02 |
| 549 | 2010-07-30 | 69,000 | -1,000 | 0.00 | 8,434,233,000 | 812,820 | 11.78 | 2010-07-28 |
| 550 | 2010-07-29 | 70,000 | 20,000 | 0.00 | 8,434,233,000 | 833,000 | 11.90 | 2010-07-27 |
| 551 | 2010-07-28 | 50,000 | 10,000 | 0.00 | 8,434,233,000 | 591,000 | 11.82 | 2010-07-26 |
| 552 | 2010-07-27 | 40,000 | -11,000 | 0.00 | 8,434,233,000 | 480,000 | 12.00 | 2010-07-23 |
| 553 | 2010-07-26 | 51,000 | 1,000 | 0.00 | 8,434,233,000 | 605,880 | 11.88 | 2010-07-22 |
| 554 | 2010-07-16 | 50,000 | 29,000 | 0.00 | 8,434,233,000 | 586,000 | 11.72 | 2010-07-14 |
| 555 | 2010-07-14 | 21,000 | -21,000 | 0.00 | 8,434,233,000 | 243,600 | 11.60 | 2010-07-12 |
| 556 | 2010-07-09 | 42,000 | -11,000 | 0.00 | 8,434,233,000 | 453,600 | 10.80 | 2010-07-07 |
| 557 | 2010-07-08 | 53,000 | 11,000 | 0.00 | 8,434,233,000 | 559,680 | 10.56 | 2010-07-06 |
| 558 | 2010-07-07 | 42,000 | 1,000 | 0.00 | 8,434,233,000 | 431,760 | 10.28 | 2010-07-05 |
| 559 | 2010-07-06 | 41,000 | 1,000 | 0.00 | 8,434,233,000 | 435,420 | 10.62 | 2010-07-02 |
| 560 | 2010-07-02 | 40,000 | -1,000 | 0.00 | 8,434,233,000 | 433,600 | 10.84 | 2010-06-29 |
| 561 | 2010-06-25 | 41,000 | 1,000 | 0.00 | 8,434,233,000 | 451,000 | 11.00 | 2010-06-23 |
| 562 | 2010-06-24 | 40,000 | -14,000 | 0.00 | 8,434,233,000 | 457,600 | 11.44 | 2010-06-22 |
| 563 | 2010-06-23 | 54,000 | 29,000 | 0.00 | 8,434,233,000 | 616,680 | 11.42 | 2010-06-21 |
| 564 | 2010-06-10 | 25,000 | -1,000 | 0.00 | 8,434,233,000 | 255,000 | 10.20 | 2010-06-08 |
| 565 | 2010-06-08 | 26,000 | 1,000 | 0.00 | 8,434,233,000 | 262,600 | 10.10 | 2010-06-04 |
| 566 | 2010-06-07 | 25,000 | -1,000 | 0.00 | 8,434,233,000 | 260,000 | 10.40 | 2010-06-03 |
| 567 | 2010-05-31 | 26,000 | -1,000 | 0.00 | 8,434,233,000 | 256,100 | 9.850 | 2010-05-27 |
| 568 | 2010-05-27 | 27,000 | 1,000 | 0.00 | 8,434,233,000 | 242,190 | 8.970 | 2010-05-25 |
| 569 | 2010-05-24 | 26,000 | 1,000 | 0.00 | 8,434,233,000 | 233,220 | 8.970 | 2010-05-19 |
| 570 | 2010-05-17 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 250,000 | 10.00 | 2010-05-13 |
| 571 | 2010-05-06 | 24,000 | 1,000 | 0.00 | 8,434,233,000 | 264,000 | 11.00 | 2010-05-04 |
| 572 | 2010-04-27 | 23,000 | -2,000 | 0.00 | 8,434,233,000 | 251,160 | 10.92 | 2010-04-23 |
| 573 | 2010-04-26 | 25,000 | 2,000 | 0.00 | 8,434,233,000 | 260,000 | 10.40 | 2010-04-22 |
| 574 | 2010-04-21 | 23,000 | -1,000 | 0.00 | 8,434,233,000 | 243,800 | 10.60 | 2010-04-19 |
| 575 | 2010-04-20 | 24,000 | 1,000 | 0.00 | 8,434,233,000 | 253,920 | 10.58 | 2010-04-16 |
| 576 | 2010-04-15 | 23,000 | 5,000 | 0.00 | 8,434,233,000 | 251,620 | 10.94 | 2010-04-13 |
| 577 | 2010-04-14 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 196,560 | 10.92 | 2010-04-12 |
| 578 | 2010-04-13 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 201,020 | 10.58 | 2010-04-09 |
| 579 | 2010-04-09 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 195,840 | 10.88 | 2010-04-07 |
| 580 | 2010-03-22 | 19,000 | -2,000 | 0.00 | 8,434,233,000 | 188,290 | 9.910 | 2010-03-18 |
| 581 | 2010-03-12 | 21,000 | -1,000 | 0.00 | 8,434,233,000 | 192,360 | 9.160 | 2010-03-10 |
| 582 | 2010-03-11 | 22,000 | 1,000 | 0.00 | 8,434,233,000 | 198,660 | 9.030 | 2010-03-09 |
| 583 | 2010-03-10 | 21,000 | -4,000 | 0.00 | 8,434,233,000 | 195,300 | 9.300 | 2010-03-08 |
| 584 | 2010-03-05 | 25,000 | -1,000 | 0.00 | 8,434,233,000 | 222,500 | 8.900 | 2010-03-03 |
| 585 | 2010-03-03 | 26,000 | -1,000 | 0.00 | 8,434,233,000 | 231,140 | 8.890 | 2010-03-01 |
| 586 | 2010-03-02 | 27,000 | 1,000 | 0.00 | 8,434,233,000 | 233,550 | 8.650 | 2010-02-26 |
| 587 | 2010-02-26 | 26,000 | -1,000 | 0.00 | 8,434,233,000 | 230,360 | 8.860 | 2010-02-24 |
| 588 | 2010-02-25 | 27,000 | 1,000 | 0.00 | 8,434,233,000 | 236,790 | 8.770 | 2010-02-23 |
| 589 | 2010-02-19 | 26,000 | 2,000 | 0.00 | 8,434,233,000 | 239,980 | 9.230 | 2010-02-17 |
| 590 | 2010-02-17 | 24,000 | -10,000 | 0.00 | 8,434,233,000 | 220,800 | 9.200 | 2010-02-11 |
| 591 | 2010-02-10 | 34,000 | 10,000 | 0.00 | 8,434,233,000 | 287,300 | 8.450 | 2010-02-08 |
| 592 | 2010-02-04 | 24,000 | -1,000 | 0.00 | 8,434,233,000 | 205,200 | 8.550 | 2010-02-02 |
| 593 | 2010-02-03 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 212,750 | 8.510 | 2010-02-01 |
| 594 | 2010-02-01 | 24,000 | -1,000 | 0.00 | 8,434,233,000 | 213,120 | 8.880 | 2010-01-28 |
| 595 | 2010-01-29 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 212,250 | 8.490 | 2010-01-27 |
| 596 | 2010-01-27 | 24,000 | 2,000 | 0.00 | 8,434,233,000 | 218,880 | 9.120 | 2010-01-25 |
| 597 | 2010-01-26 | 22,000 | 1,000 | 0.00 | 8,434,233,000 | 204,820 | 9.310 | 2010-01-22 |
| 598 | 2010-01-25 | 21,000 | 1,000 | 0.00 | 8,434,233,000 | 199,710 | 9.510 | 2010-01-21 |
| 599 | 2010-01-18 | 20,000 | 2,000 | 0.00 | 8,434,233,000 | 193,800 | 9.690 | 2010-01-14 |
| 600 | 2010-01-14 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 179,280 | 9.960 | 2010-01-12 |
| 601 | 2010-01-13 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 180,880 | 9.520 | 2010-01-11 |
| 602 | 2010-01-07 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 172,080 | 9.560 | 2010-01-05 |
| 603 | 2010-01-06 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 174,040 | 9.160 | 2010-01-04 |
| 604 | 2009-12-23 | 18,000 | -12,000 | 0.00 | 8,434,233,000 | 162,900 | 9.050 | 2009-12-21 |
| 605 | 2009-12-21 | 30,000 | 3,000 | 0.00 | 8,434,233,000 | 277,200 | 9.240 | 2009-12-17 |
| 606 | 2009-12-18 | 27,000 | 9,000 | 0.00 | 8,434,233,000 | 268,920 | 9.960 | 2009-12-16 |
| 607 | 2009-12-17 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 180,720 | 10.04 | 2009-12-15 |
| 608 | 2009-12-16 | 19,000 | -1,000 | 0.00 | 8,434,233,000 | 188,290 | 9.910 | 2009-12-14 |
| 609 | 2009-12-11 | 20,000 | -21,000 | 0.00 | 8,434,233,000 | 193,000 | 9.650 | 2009-12-09 |
| 610 | 2009-12-10 | 41,000 | -4,000 | 0.00 | 8,434,233,000 | 389,090 | 9.490 | 2009-12-08 |
| 611 | 2009-12-09 | 45,000 | 25,000 | 0.00 | 8,434,233,000 | 415,800 | 9.240 | 2009-12-07 |
| 612 | 2009-12-07 | 20,000 | -1,000 | 0.00 | 8,434,233,000 | 193,000 | 9.650 | 2009-12-03 |
| 613 | 2009-12-04 | 21,000 | 1,000 | 0.00 | 8,434,233,000 | 199,500 | 9.500 | 2009-12-02 |
| 614 | 2009-12-03 | 20,000 | 1,000 | 0.00 | 8,434,233,000 | 187,600 | 9.380 | 2009-12-01 |
| 615 | 2009-12-02 | 19,000 | -6,000 | 0.00 | 8,434,233,000 | 182,970 | 9.630 | 2009-11-30 |
| 616 | 2009-12-01 | 25,000 | 7,000 | 0.00 | 8,434,233,000 | 227,000 | 9.080 | 2009-11-27 |
| 617 | 2009-11-23 | 18,000 | -2,000 | 0.00 | 8,434,233,000 | 163,260 | 9.070 | 2009-11-19 |
| 618 | 2009-11-20 | 20,000 | 2,000 | 0.00 | 8,434,233,000 | 172,400 | 8.620 | 2009-11-18 |
| 619 | 2009-11-18 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 156,600 | 8.700 | 2009-11-16 |
| 620 | 2009-11-16 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 157,510 | 8.290 | 2009-11-12 |
| 621 | 2009-11-13 | 18,000 | -2,000 | 0.00 | 8,434,233,000 | 152,640 | 8.480 | 2009-11-11 |
| 622 | 2009-11-12 | 20,000 | -1,000 | 0.00 | 8,434,233,000 | 162,000 | 8.100 | 2009-11-10 |
| 623 | 2009-11-10 | 21,000 | 1,000 | 0.00 | 8,434,233,000 | 166,740 | 7.940 | 2009-11-06 |
| 624 | 2009-11-06 | 20,000 | -4,000 | 0.00 | 8,434,233,000 | 161,200 | 8.060 | 2009-11-04 |
| 625 | 2009-11-05 | 24,000 | -2,000 | 0.00 | 8,434,233,000 | 193,440 | 8.060 | 2009-11-03 |
| 626 | 2009-10-30 | 26,000 | 2,000 | 0.00 | 8,434,233,000 | 203,580 | 7.830 | 2009-10-28 |
| 627 | 2009-10-29 | 24,000 | 4,000 | 0.00 | 8,434,233,000 | 193,440 | 8.060 | 2009-10-27 |
| 628 | 2009-10-28 | 20,000 | -4,000 | 0.00 | 8,434,233,000 | 169,000 | 8.450 | 2009-10-23 |
| 629 | 2009-10-27 | 24,000 | 4,000 | 0.00 | 8,434,233,000 | 196,080 | 8.170 | 2009-10-22 |
| 630 | 2009-10-22 | 20,000 | 2,000 | 0.00 | 8,434,233,000 | 166,800 | 8.340 | 2009-10-20 |
| 631 | 2009-10-21 | 18,000 | -2,000 | 0.00 | 8,434,233,000 | 154,080 | 8.560 | 2009-10-19 |
| 632 | 2009-10-20 | 20,000 | -4,000 | 0.00 | 8,434,233,000 | 169,600 | 8.480 | 2009-10-16 |
| 633 | 2009-10-19 | 24,000 | 5,000 | 0.00 | 8,434,233,000 | 200,880 | 8.370 | 2009-10-15 |
| 634 | 2009-10-14 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 154,850 | 8.150 | 2009-10-12 |
| 635 | 2009-10-09 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 141,660 | 7.870 | 2009-10-07 |
| 636 | 2009-10-08 | 19,000 | -29,000 | 0.00 | 8,434,233,000 | 148,770 | 7.830 | 2009-10-06 |
| 637 | 2009-10-07 | 48,000 | 21,000 | 0.00 | 8,434,233,000 | 374,400 | 7.800 | 2009-10-05 |
| 638 | 2009-10-06 | 27,000 | 3,000 | 0.00 | 8,434,233,000 | 216,000 | 8.000 | 2009-10-02 |
| 639 | 2009-10-02 | 24,000 | 1,000 | 0.00 | 8,434,233,000 | 186,960 | 7.790 | 2009-09-29 |
| 640 | 2009-09-29 | 23,000 | -18,000 | 0.00 | 8,434,233,000 | 180,320 | 7.840 | 2009-09-25 |
| 641 | 2009-09-28 | 41,000 | -1,000 | 0.00 | 8,434,233,000 | 308,730 | 7.530 | 2009-09-24 |
| 642 | 2009-09-25 | 42,000 | 3,000 | 0.00 | 8,434,233,000 | 313,740 | 7.470 | 2009-09-23 |
| 643 | 2009-09-24 | 39,000 | 1,000 | 0.00 | 8,434,233,000 | 292,890 | 7.510 | 2009-09-22 |
| 644 | 2009-09-22 | 38,000 | 20,000 | 0.00 | 8,434,233,000 | 285,000 | 7.500 | 2009-09-18 |
| 645 | 2009-09-16 | 18,000 | -2,000 | 0.00 | 8,434,233,000 | 136,800 | 7.600 | 2009-09-14 |
| 646 | 2009-09-14 | 20,000 | -2,000 | 0.00 | 8,434,233,000 | 153,200 | 7.660 | 2009-09-10 |
| 647 | 2009-09-11 | 22,000 | 1,000 | 0.00 | 8,434,233,000 | 168,080 | 7.640 | 2009-09-09 |
| 648 | 2009-09-10 | 21,000 | -5,000 | 0.00 | 8,434,233,000 | 164,850 | 7.850 | 2009-09-08 |
| 649 | 2009-09-09 | 26,000 | -21,000 | 0.00 | 8,434,233,000 | 192,140 | 7.390 | 2009-09-07 |
| 650 | 2009-09-08 | 47,000 | -1,000 | 0.00 | 8,434,233,000 | 336,990 | 7.170 | 2009-09-04 |
| 651 | 2009-09-07 | 48,000 | 21,000 | 0.00 | 8,434,233,000 | 336,480 | 7.010 | 2009-09-03 |
| 652 | 2009-09-02 | 27,000 | -1,000 | 0.00 | 8,434,233,000 | 188,730 | 6.990 | 2009-08-31 |
| 653 | 2009-08-31 | 28,000 | 1,000 | 0.00 | 8,434,233,000 | 205,240 | 7.330 | 2009-08-27 |
| 654 | 2009-08-26 | 27,000 | 5,000 | 0.00 | 8,434,233,000 | 206,550 | 7.650 | 2009-08-24 |
| 655 | 2009-08-25 | 22,000 | -2,000 | 0.00 | 8,434,233,000 | 162,800 | 7.400 | 2009-08-21 |
| 656 | 2009-08-24 | 24,000 | -1,000 | 0.00 | 8,434,233,000 | 174,960 | 7.290 | 2009-08-20 |
| 657 | 2009-08-21 | 25,000 | -1,000 | 0.00 | 8,434,233,000 | 182,500 | 7.300 | 2009-08-19 |
| 658 | 2009-08-20 | 26,000 | 3,000 | 0.00 | 8,434,233,000 | 190,580 | 7.330 | 2009-08-18 |
| 659 | 2009-08-18 | 23,000 | 5,000 | 0.00 | 8,434,233,000 | 181,240 | 7.880 | 2009-08-14 |
| 660 | 2009-08-17 | 18,000 | -8,000 | 0.00 | 8,434,233,000 | 144,180 | 8.010 | 2009-08-13 |
| 661 | 2009-08-14 | 26,000 | 1,000 | 0.00 | 8,434,233,000 | 204,880 | 7.880 | 2009-08-12 |
| 662 | 2009-08-10 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 189,250 | 7.570 | 2009-08-06 |
| 663 | 2009-08-07 | 24,000 | -4,000 | 0.00 | 8,434,233,000 | 186,960 | 7.790 | 2009-08-05 |
| 664 | 2009-08-06 | 28,000 | 4,000 | 0.00 | 8,434,233,000 | 218,120 | 7.790 | 2009-08-04 |
| 665 | 2009-08-05 | 24,000 | -1,000 | 0.00 | 8,434,233,000 | 192,000 | 8.000 | 2009-08-03 |
| 666 | 2009-08-04 | 25,000 | 1,000 | 0.00 | 8,434,233,000 | 196,250 | 7.850 | 2009-07-31 |
| 667 | 2009-07-31 | 24,000 | 6,000 | 0.00 | 8,434,233,000 | 190,320 | 7.930 | 2009-07-29 |
| 668 | 2009-07-30 | 18,000 | -3,000 | 0.00 | 8,434,233,000 | 152,640 | 8.480 | 2009-07-28 |
| 669 | 2009-07-28 | 21,000 | -5,000 | 0.00 | 8,434,233,000 | 160,860 | 7.660 | 2009-07-24 |
| 670 | 2009-07-24 | 26,000 | 6,000 | 0.00 | 8,434,233,000 | 195,520 | 7.520 | 2009-07-22 |
| 671 | 2009-07-22 | 20,000 | -49,000 | 0.00 | 8,434,233,000 | 140,800 | 7.040 | 2009-07-20 |
| 672 | 2009-07-21 | 69,000 | -1,000 | 0.00 | 8,434,233,000 | 475,410 | 6.890 | 2009-07-17 |
| 673 | 2009-07-20 | 70,000 | 19,000 | 0.00 | 8,434,233,000 | 481,600 | 6.880 | 2009-07-16 |
| 674 | 2009-07-17 | 51,000 | 6,000 | 0.00 | 8,434,233,000 | 346,800 | 6.800 | 2009-07-15 |
| 675 | 2009-07-16 | 45,000 | 2,000 | 0.00 | 8,434,233,000 | 296,550 | 6.590 | 2009-07-14 |
| 676 | 2009-07-15 | 43,000 | -8,000 | 0.00 | 8,434,233,000 | 284,660 | 6.620 | 2009-07-13 |
| 677 | 2009-07-14 | 51,000 | -1,000 | 0.00 | 8,434,233,000 | 343,230 | 6.730 | 2009-07-10 |
| 678 | 2009-07-13 | 52,000 | -1,000 | 0.00 | 8,434,233,000 | 345,800 | 6.650 | 2009-07-09 |
| 679 | 2009-07-10 | 53,000 | 2,000 | 0.00 | 8,434,233,000 | 347,680 | 6.560 | 2009-07-08 |
| 680 | 2009-07-09 | 51,000 | 22,000 | 0.00 | 8,434,233,000 | 344,760 | 6.760 | 2009-07-07 |
| 681 | 2009-07-08 | 29,000 | 3,000 | 0.00 | 8,434,233,000 | 199,520 | 6.880 | 2009-07-06 |
| 682 | 2009-07-06 | 26,000 | -13,000 | 0.00 | 8,434,233,000 | 183,560 | 7.060 | 2009-07-02 |
| 683 | 2009-07-03 | 39,000 | 13,000 | 0.00 | 8,434,233,000 | 265,980 | 6.820 | 2009-06-30 |
| 684 | 2009-07-02 | 26,000 | 8,000 | 0.00 | 8,434,233,000 | 183,560 | 7.060 | 2009-06-29 |
| 685 | 2009-06-23 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 119,520 | 6.640 | 2009-06-19 |
| 686 | 2009-06-22 | 19,000 | 1,000 | 0.00 | 8,434,233,000 | 123,880 | 6.520 | 2009-06-18 |
| 687 | 2009-06-04 | 18,000 | -3,000 | 0.00 | 8,434,233,000 | 109,620 | 6.090 | 2009-06-02 |
| 688 | 2009-06-03 | 21,000 | -22,000 | 0.00 | 8,434,233,000 | 127,470 | 6.070 | 2009-06-01 |
| 689 | 2009-06-01 | 43,000 | -44,000 | 0.00 | 8,434,233,000 | 254,560 | 5.920 | 2009-05-27 |
| 690 | 2009-05-29 | 87,000 | 21,000 | 0.00 | 8,434,233,000 | 508,950 | 5.850 | 2009-05-26 |
| 691 | 2009-05-27 | 66,000 | -15,000 | 0.00 | 8,434,233,000 | 385,440 | 5.840 | 2009-05-25 |
| 692 | 2009-05-25 | 81,000 | 18,000 | 0.00 | 8,434,233,000 | 453,600 | 5.600 | 2009-05-21 |
| 693 | 2009-05-22 | 63,000 | -3,000 | 0.00 | 8,434,233,000 | 371,070 | 5.890 | 2009-05-20 |
| 694 | 2009-05-21 | 66,000 | 25,000 | 0.00 | 8,434,233,000 | 386,100 | 5.850 | 2009-05-19 |
| 695 | 2009-05-20 | 41,000 | 1,000 | 0.00 | 8,434,233,000 | 242,720 | 5.920 | 2009-05-18 |
| 696 | 2009-05-19 | 40,000 | -13,000 | 0.00 | 8,434,233,000 | 235,600 | 5.890 | 2009-05-15 |
| 697 | 2009-05-14 | 53,000 | 10,000 | 0.00 | 8,434,233,000 | 292,030 | 5.510 | 2009-05-12 |
| 698 | 2009-05-13 | 43,000 | 2,000 | 0.00 | 8,434,233,000 | 251,550 | 5.850 | 2009-05-11 |
| 699 | 2009-05-12 | 41,000 | 23,000 | 0.00 | 8,434,233,000 | 244,360 | 5.960 | 2009-05-08 |
| 700 | 2009-05-11 | 18,000 | -60,000 | 0.00 | 8,434,233,000 | 109,980 | 6.110 | 2009-05-07 |
| 701 | 2009-05-08 | 78,000 | 40,000 | 0.00 | 8,434,233,000 | 466,440 | 5.980 | 2009-05-06 |
| 702 | 2009-05-07 | 38,000 | -20,000 | 0.00 | 8,434,233,000 | 226,860 | 5.970 | 2009-05-05 |
| 703 | 2009-05-06 | 58,000 | 40,000 | 0.00 | 8,434,233,000 | 337,560 | 5.820 | 2009-05-04 |
| 704 | 2009-05-05 | 18,000 | -1,000 | 0.00 | 8,434,233,000 | 107,460 | 5.970 | 2009-04-30 |
| 705 | 2009-05-04 | 19,000 | -2,000 | 0.00 | 8,434,233,000 | 98,230 | 5.170 | 2009-04-29 |
| 706 | 2009-04-28 | 21,000 | -1,000 | 0.00 | 8,434,233,000 | 107,520 | 5.120 | 2009-04-24 |
| 707 | 2009-04-27 | 22,000 | 1,000 | 0.00 | 8,434,233,000 | 115,500 | 5.250 | 2009-04-23 |
| 708 | 2009-04-24 | 21,000 | -2,000 | 0.00 | 8,434,233,000 | 108,150 | 5.150 | 2009-04-22 |
| 709 | 2009-04-23 | 23,000 | 2,000 | 0.00 | 8,434,233,000 | 118,910 | 5.170 | 2009-04-21 |
| 710 | 2009-04-22 | 21,000 | 3,000 | 0.00 | 8,434,233,000 | 113,400 | 5.400 | 2009-04-20 |
| 711 | 2009-04-21 | 18,000 | -21,000 | 0.00 | 8,434,233,000 | 93,600 | 5.200 | 2009-04-17 |
| 712 | 2009-04-20 | 39,000 | -27,000 | 0.00 | 8,434,233,000 | 182,910 | 4.690 | 2009-04-16 |
| 713 | 2009-04-17 | 66,000 | 1,000 | 0.00 | 8,434,233,000 | 284,460 | 4.310 | 2009-04-15 |
| 714 | 2009-04-16 | 65,000 | 27,000 | 0.00 | 8,434,233,000 | 291,200 | 4.480 | 2009-04-14 |
| 715 | 2009-04-15 | 38,000 | 20,000 | 0.00 | 8,434,233,000 | 179,740 | 4.730 | 2009-04-09 |
| 716 | 2009-04-07 | 18,000 | -21,000 | 0.00 | 8,434,233,000 | 85,680 | 4.760 | 2009-04-03 |
| 717 | 2009-04-06 | 39,000 | 21,000 | 0.00 | 8,434,233,000 | 181,740 | 4.660 | 2009-04-02 |
| 718 | 2009-04-01 | 18,000 | -100,000 | 0.00 | 8,434,233,000 | 75,600 | 4.200 | 2009-03-30 |
| 719 | 2009-03-23 | 118,000 | 100,000 | 0.00 | 8,434,233,000 | 442,500 | 3.750 | 2009-03-19 |
| 720 | 2009-03-20 | 18,000 | 18,000 | 0.00 | 8,434,233,000 | 68,040 | 3.780 | 2009-03-18 |
Copyright & disclaimer, Privacy policy