BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-07-31 6.240 2017-07-27
2 2017-07-28 6.240 2017-07-26
3 2017-07-27 6.240 2017-07-25
4 2017-07-26 200,810,468 -160,555,000 2.38 8,434,233,000 1,253,057,320 6.240 2017-07-24
5 2017-07-24 361,365,468 160,493,602 4.28 8,434,233,000 2,254,920,520 6.240 2017-07-20
6 2017-07-21 200,871,866 4,700,000 2.38 8,434,233,000 1,253,440,444 6.240 2017-07-19
7 2017-07-20 196,171,866 32,461,721 2.33 8,434,233,000 1,224,112,444 6.240 2017-07-18
8 2017-07-19 163,710,145 2,954,573 1.94 8,434,233,000 1,019,914,203 6.230 2017-07-17
9 2017-07-18 160,755,572 -14,566,819 1.91 8,434,233,000 988,646,768 6.150 2017-07-14
10 2017-07-17 175,322,391 -4,509,748 2.08 8,434,233,000 1,079,985,929 6.160 2017-07-13
11 2017-07-14 179,832,139 6,757,020 2.13 8,434,233,000 1,096,976,048 6.100 2017-07-12
12 2017-07-13 173,075,119 693,457 2.05 8,434,233,000 1,057,488,977 6.110 2017-07-11
13 2017-07-12 172,381,662 3,359,259 2.04 8,434,233,000 1,056,699,588 6.130 2017-07-10
14 2017-07-11 169,022,403 11,233,447 2.00 8,434,233,000 1,046,248,675 6.190 2017-07-07
15 2017-07-10 157,788,956 1,965,531 1.87 8,434,233,000 975,135,748 6.180 2017-07-06
16 2017-07-07 155,823,425 450,000 1.85 8,434,233,000 966,105,235 6.200 2017-07-05
17 2017-07-06 155,373,425 9,310,406 1.84 8,434,233,000 960,207,767 6.180 2017-07-04
18 2017-07-05 146,063,019 -1,272,324 1.73 8,434,233,000 907,051,348 6.210 2017-07-03
19 2017-07-04 147,335,343 1,451,000 1.75 8,434,233,000 907,585,713 6.160 2017-06-30
20 2017-07-03 145,884,343 -279,000 1.73 8,434,233,000 897,188,709 6.150 2017-06-29
21 2017-06-30 146,163,343 -901,718 1.73 8,434,233,000 900,366,193 6.160 2017-06-28
22 2017-06-29 147,065,061 -1,083,019 1.74 8,434,233,000 904,450,125 6.150 2017-06-27
23 2017-06-28 148,148,080 765,000 1.76 8,434,233,000 906,666,250 6.120 2017-06-26
24 2017-06-27 147,383,080 97,900 1.75 8,434,233,000 897,562,957 6.090 2017-06-23
25 2017-06-26 147,285,180 -1,522,000 1.75 8,434,233,000 899,912,450 6.110 2017-06-22
26 2017-06-23 148,807,180 23,291,147 1.76 8,434,233,000 903,259,583 6.070 2017-06-21
27 2017-06-22 125,516,033 1,494,709 1.49 8,434,233,000 764,392,641 6.090 2017-06-20
28 2017-06-21 124,021,324 47,801,954 1.47 8,434,233,000 754,049,650 6.080 2017-06-19
29 2017-06-20 76,219,370 5,245,607 0.90 8,434,233,000 464,938,157 6.100 2017-06-16
30 2017-06-19 70,973,763 -9,736,000 0.84 8,434,233,000 430,810,741 6.070 2017-06-15
31 2017-06-16 80,709,763 -27,653 0.96 8,434,233,000 489,908,261 6.070 2017-06-14
32 2017-06-15 80,737,416 -2,193,000 0.96 8,434,233,000 490,883,489 6.080 2017-06-13
33 2017-06-14 82,930,416 -3,659,000 0.98 8,434,233,000 502,558,321 6.060 2017-06-12
34 2017-06-13 86,589,416 414,676 1.03 8,434,233,000 527,329,543 6.090 2017-06-09
35 2017-06-12 86,174,740 -24,821,000 1.02 8,434,233,000 525,665,914 6.100 2017-06-08
36 2017-06-09 110,995,740 -16,463,000 1.32 8,434,233,000 675,964,057 6.090 2017-06-07
37 2017-06-08 127,458,740 -2,076,653 1.51 8,434,233,000 768,576,202 6.030 2017-06-06
38 2017-06-07 129,535,393 -14,108,679 1.54 8,434,233,000 788,870,543 6.090 2017-06-05
39 2017-06-06 143,644,072 -6,793,882 1.70 8,434,233,000 870,483,076 6.060 2017-06-02
40 2017-06-05 150,437,954 -2,166,000 1.78 8,434,233,000 914,662,760 6.080 2017-06-01
41 2017-06-02 152,603,954 7,833,318 1.81 8,434,233,000 927,832,040 6.080 2017-05-31
42 2017-06-01 144,770,636 -3,247,900 1.72 8,434,233,000 880,205,467 6.080 2017-05-29
43 2017-05-31 148,018,536 -2,128,000 1.75 8,434,233,000 904,393,255 6.110 2017-05-26
44 2017-05-29 150,146,536 -21,000 1.78 8,434,233,000 918,896,800 6.120 2017-05-25
45 2017-05-26 150,167,536 76,591 1.78 8,434,233,000 913,018,619 6.080 2017-05-24
46 2017-05-25 150,090,945 -2,167,895 1.78 8,434,233,000 912,552,946 6.080 2017-05-23
47 2017-05-24 152,258,840 4,366 1.81 8,434,233,000 927,256,336 6.090 2017-05-22
48 2017-05-23 152,254,474 -1,533,007 1.81 8,434,233,000 928,752,291 6.100 2017-05-19
49 2017-05-22 153,787,481 11,288,215 1.82 8,434,233,000 936,565,759 6.090 2017-05-18
50 2017-05-19 142,499,266 14,564,000 1.69 8,434,233,000 869,245,523 6.100 2017-05-17
51 2017-05-18 127,935,266 -5,850,380 1.52 8,434,233,000 779,125,770 6.090 2017-05-16
52 2017-05-17 133,785,646 983,268 1.59 8,434,233,000 816,092,441 6.100 2017-05-15
53 2017-05-16 132,802,378 115,198 1.57 8,434,233,000 808,766,482 6.090 2017-05-12
54 2017-05-15 132,687,180 575,314 1.57 8,434,233,000 802,757,439 6.050 2017-05-11
55 2017-05-12 132,111,866 -2,038,142 1.57 8,434,233,000 801,919,027 6.070 2017-05-10
56 2017-05-11 134,150,008 -733,213 1.59 8,434,233,000 814,290,549 6.070 2017-05-09
57 2017-05-10 134,883,221 217,849 1.60 8,434,233,000 814,694,655 6.040 2017-05-08
58 2017-05-09 134,665,372 4,745,918 1.60 8,434,233,000 816,072,154 6.060 2017-05-05
59 2017-05-08 129,919,454 18,182,984 1.54 8,434,233,000 787,311,891 6.060 2017-05-04
60 2017-05-05 111,736,470 32,364,400 1.32 8,434,233,000 678,240,373 6.070 2017-05-02
61 2017-05-02 79,372,070 -402,000 0.94 8,434,233,000 418,290,809 5.270 2017-04-27
62 2017-04-28 79,774,070 402,000 0.95 8,434,233,000 420,409,349 5.270 2017-04-26
63 2017-04-19 79,372,070 746,000 0.94 8,434,233,000 418,290,809 5.270 2017-04-13
64 2017-04-18 78,626,070 440 0.93 8,434,233,000 405,710,521 5.160 2017-04-12
65 2017-04-13 78,625,630 -3,023,000 0.93 8,434,233,000 397,059,432 5.050 2017-04-11
66 2017-04-12 81,648,630 -1,492,000 0.97 8,434,233,000 414,775,040 5.080 2017-04-10
67 2017-04-11 83,140,630 -773,000 0.99 8,434,233,000 414,040,337 4.980 2017-04-07
68 2017-04-10 83,913,630 -3,213,787 0.99 8,434,233,000 426,281,240 5.080 2017-04-06
69 2017-04-07 87,127,417 -44,000 1.03 8,434,233,000 444,349,827 5.100 2017-04-05
70 2017-04-06 87,171,417 72,000 1.03 8,434,233,000 442,830,798 5.080 2017-04-03
71 2017-04-05 87,099,417 89,000 1.03 8,434,233,000 439,852,056 5.050 2017-03-31
72 2017-04-03 87,010,417 -506,000 1.03 8,434,233,000 445,493,335 5.120 2017-03-30
73 2017-03-31 87,516,417 962,632 1.04 8,434,233,000 446,333,727 5.100 2017-03-29
74 2017-03-30 86,553,785 -51,409 1.03 8,434,233,000 440,558,766 5.090 2017-03-28
75 2017-03-29 86,605,194 -1,479,000 1.03 8,434,233,000 434,758,074 5.020 2017-03-27
76 2017-03-28 88,084,194 605,000 1.04 8,434,233,000 452,752,757 5.140 2017-03-24
77 2017-03-27 87,479,194 560,000 1.04 8,434,233,000 453,142,225 5.180 2017-03-23
78 2017-03-24 86,919,194 -4,940 1.03 8,434,233,000 448,503,041 5.160 2017-03-22
79 2017-03-23 86,924,134 -581,000 1.03 8,434,233,000 455,482,462 5.240 2017-03-21
80 2017-03-22 87,505,134 876,000 1.04 8,434,233,000 458,526,902 5.240 2017-03-20
81 2017-03-21 86,629,134 658,352 1.03 8,434,233,000 469,529,906 5.420 2017-03-17
82 2017-03-20 85,970,782 41,000 1.02 8,434,233,000 465,961,638 5.420 2017-03-16
83 2017-03-17 85,929,782 270,000 1.02 8,434,233,000 453,709,249 5.280 2017-03-15
84 2017-03-16 85,659,782 -279,295 1.02 8,434,233,000 459,136,432 5.360 2017-03-14
85 2017-03-15 85,939,077 -1,729,704 1.02 8,434,233,000 453,758,327 5.280 2017-03-13
86 2017-03-14 87,668,781 -313,665 1.04 8,434,233,000 451,494,222 5.150 2017-03-10
87 2017-03-13 87,982,446 -1,034,660 1.04 8,434,233,000 452,229,772 5.140 2017-03-09
88 2017-03-10 89,017,106 323,000 1.06 8,434,233,000 469,120,149 5.270 2017-03-08
89 2017-03-09 88,694,106 2,635,200 1.05 8,434,233,000 470,965,703 5.310 2017-03-07
90 2017-03-08 86,058,906 1,615,000 1.02 8,434,233,000 451,809,257 5.250 2017-03-06
91 2017-03-07 84,443,906 -117,000 1.00 8,434,233,000 445,863,824 5.280 2017-03-03
92 2017-03-06 84,560,906 -41,986 1.00 8,434,233,000 447,327,193 5.290 2017-03-02
93 2017-03-03 84,602,892 -13,900 1.00 8,434,233,000 450,087,385 5.320 2017-03-01
94 2017-03-02 84,616,792 -316,000 1.00 8,434,233,000 452,699,837 5.350 2017-02-28
95 2017-03-01 84,932,792 80,000 1.01 8,434,233,000 461,185,061 5.430 2017-02-27
96 2017-02-28 84,852,792 -2,042,000 1.01 8,434,233,000 461,599,188 5.440 2017-02-24
97 2017-02-27 86,894,792 43,000 1.03 8,434,233,000 472,707,668 5.440 2017-02-23
98 2017-02-24 86,851,792 168,000 1.03 8,434,233,000 476,816,338 5.490 2017-02-22
99 2017-02-23 86,683,792 -4,565,000 1.03 8,434,233,000 480,228,208 5.540 2017-02-21
100 2017-02-22 91,248,792 -759,000 1.08 8,434,233,000 465,368,839 5.100 2017-02-20
101 2017-02-21 92,007,792 70,000 1.09 8,434,233,000 464,639,350 5.050 2017-02-17
102 2017-02-20 91,937,792 673,085 1.09 8,434,233,000 465,205,228 5.060 2017-02-16
103 2017-02-17 91,264,707 -389,795 1.08 8,434,233,000 469,100,594 5.140 2017-02-15
104 2017-02-16 91,654,502 -422,925 1.09 8,434,233,000 480,269,590 5.240 2017-02-14
105 2017-02-15 92,077,427 -1,083,770 1.09 8,434,233,000 483,406,492 5.250 2017-02-13
106 2017-02-14 93,161,197 -775,000 1.10 8,434,233,000 481,643,388 5.170 2017-02-10
107 2017-02-13 93,936,197 -3,871,704 1.11 8,434,233,000 501,619,292 5.340 2017-02-09
108 2017-02-10 97,807,901 -988,000 1.16 8,434,233,000 495,886,058 5.070 2017-02-08
109 2017-02-09 98,795,901 -1,957,000 1.17 8,434,233,000 505,835,013 5.120 2017-02-07
110 2017-02-08 100,752,901 -200,000 1.19 8,434,233,000 501,749,447 4.980 2017-02-06
111 2017-02-07 100,952,901 -78,075 1.20 8,434,233,000 494,669,215 4.900 2017-02-03
112 2017-02-06 101,030,976 9,000 1.20 8,434,233,000 484,948,685 4.800 2017-02-02
113 2017-02-03 101,021,976 49,000 1.20 8,434,233,000 489,956,584 4.850 2017-02-01
114 2017-02-02 100,972,976 -56,000 1.20 8,434,233,000 484,670,285 4.800 2017-01-26
115 2017-02-01 101,028,976 378,000 1.20 8,434,233,000 470,795,028 4.660 2017-01-25
116 2017-01-26 100,650,976 60,120 1.19 8,434,233,000 480,105,156 4.770 2017-01-24
117 2017-01-25 100,590,856 -276,000 1.19 8,434,233,000 473,782,932 4.710 2017-01-23
118 2017-01-24 100,866,856 -6,967,424 1.20 8,434,233,000 475,082,892 4.710 2017-01-20
119 2017-01-23 107,834,280 -111,000 1.28 8,434,233,000 520,839,572 4.830 2017-01-19
120 2017-01-20 107,945,280 1,475,928 1.28 8,434,233,000 525,693,514 4.870 2017-01-18
121 2017-01-19 106,469,352 6,000 1.26 8,434,233,000 498,276,567 4.680 2017-01-17
122 2017-01-18 106,463,352 -57,000 1.26 8,434,233,000 490,796,053 4.610 2017-01-16
123 2017-01-17 106,520,352 -1,532,385 1.26 8,434,233,000 491,058,823 4.610 2017-01-13
124 2017-01-16 108,052,737 -283,000 1.28 8,434,233,000 510,008,919 4.720 2017-01-12
125 2017-01-13 108,335,737 748,488 1.28 8,434,233,000 515,678,108 4.760 2017-01-11
126 2017-01-12 107,587,249 1,563,000 1.28 8,434,233,000 498,128,963 4.630 2017-01-10
127 2017-01-11 106,024,249 -7,000 1.26 8,434,233,000 474,988,636 4.480 2017-01-09
128 2017-01-10 106,031,249 43,000 1.26 8,434,233,000 471,839,058 4.450 2017-01-06
129 2017-01-09 105,988,249 -48,000 1.26 8,434,233,000 478,007,003 4.510 2017-01-05
130 2017-01-06 106,036,249 48,000 1.26 8,434,233,000 466,559,496 4.400 2017-01-04
131 2017-01-05 105,988,249 125,800 1.26 8,434,233,000 467,408,178 4.410 2017-01-03
132 2017-01-04 105,862,449 44,000 1.26 8,434,233,000 461,560,278 4.360 2016-12-30
133 2017-01-03 105,818,449 1,014,000 1.25 8,434,233,000 447,612,039 4.230 2016-12-29
134 2016-12-30 104,804,449 1,062,000 1.24 8,434,233,000 448,563,042 4.280 2016-12-28
135 2016-12-29 103,742,449 534,000 1.23 8,434,233,000 445,055,106 4.290 2016-12-23
136 2016-12-28 103,208,449 82,000 1.22 8,434,233,000 448,956,753 4.350 2016-12-22
137 2016-12-22 103,126,449 918,000 1.22 8,434,233,000 446,537,524 4.330 2016-12-20
138 2016-12-21 102,208,449 -13,222 1.21 8,434,233,000 446,650,922 4.370 2016-12-19
139 2016-12-20 102,221,671 1,723,200 1.21 8,434,233,000 442,619,835 4.330 2016-12-16
140 2016-12-19 100,498,471 68,000 1.19 8,434,233,000 440,183,303 4.380 2016-12-15
141 2016-12-16 100,430,471 460,000 1.19 8,434,233,000 440,889,768 4.390 2016-12-14
142 2016-12-15 99,970,471 -9,076,894 1.19 8,434,233,000 448,867,415 4.490 2016-12-13
143 2016-12-14 109,047,365 260,000 1.29 8,434,233,000 481,989,353 4.420 2016-12-12
144 2016-12-13 108,787,365 -11,776 1.29 8,434,233,000 505,861,247 4.650 2016-12-09
145 2016-12-09 108,799,141 91,000 1.29 8,434,233,000 511,355,963 4.700 2016-12-07
146 2016-12-08 108,708,141 -201,895 1.29 8,434,233,000 494,622,042 4.550 2016-12-06
147 2016-12-07 108,910,036 2,000 1.29 8,434,233,000 485,738,761 4.460 2016-12-05
148 2016-12-06 108,908,036 709,605 1.29 8,434,233,000 482,462,599 4.430 2016-12-02
149 2016-12-05 108,198,431 397,000 1.28 8,434,233,000 489,056,908 4.520 2016-12-01
150 2016-12-02 107,801,431 1,554,000 1.28 8,434,233,000 479,716,368 4.450 2016-11-30
151 2016-12-01 106,247,431 699,000 1.26 8,434,233,000 471,738,594 4.440 2016-11-29
152 2016-11-30 105,548,431 380,924 1.25 8,434,233,000 470,746,002 4.460 2016-11-28
153 2016-11-28 105,167,507 2,733,000 1.25 8,434,233,000 466,943,731 4.440 2016-11-24
154 2016-11-25 102,434,507 -741,000 1.21 8,434,233,000 457,882,246 4.470 2016-11-23
155 2016-11-24 103,175,507 941,000 1.22 8,434,233,000 459,131,006 4.450 2016-11-22
156 2016-11-23 102,234,507 -482,000 1.21 8,434,233,000 452,898,866 4.430 2016-11-21
157 2016-11-22 102,716,507 -1,164,000 1.22 8,434,233,000 450,925,466 4.390 2016-11-18
158 2016-11-21 103,880,507 1,919,000 1.23 8,434,233,000 452,919,011 4.360 2016-11-17
159 2016-11-18 101,961,507 1,630,000 1.21 8,434,233,000 444,552,171 4.360 2016-11-16
160 2016-11-17 100,331,507 2,300,000 1.19 8,434,233,000 441,458,631 4.400 2016-11-15
161 2016-11-16 98,031,507 1,030,000 1.16 8,434,233,000 438,200,836 4.470 2016-11-14
162 2016-11-15 97,001,507 -378,000 1.15 8,434,233,000 435,536,766 4.490 2016-11-11
163 2016-11-14 97,379,507 275 1.15 8,434,233,000 445,024,347 4.570 2016-11-10
164 2016-11-11 97,379,232 6,742,000 1.15 8,434,233,000 437,232,752 4.490 2016-11-09
165 2016-11-10 90,637,232 -3,720,000 1.07 8,434,233,000 416,931,267 4.600 2016-11-08
166 2016-11-09 94,357,232 -1,913,000 1.12 8,434,233,000 426,494,689 4.520 2016-11-07
167 2016-11-08 96,270,232 -171,275 1.14 8,434,233,000 433,216,044 4.500 2016-11-04
168 2016-11-07 96,441,507 1,181,000 1.14 8,434,233,000 447,488,592 4.640 2016-11-03
169 2016-11-04 95,260,507 -48,144 1.13 8,434,233,000 442,961,358 4.650 2016-11-02
170 2016-11-03 95,308,651 1,444,794 1.13 8,434,233,000 446,997,573 4.690 2016-11-01
171 2016-11-02 93,863,857 1,174,612 1.11 8,434,233,000 441,160,128 4.700 2016-10-31
172 2016-11-01 92,689,245 -231,000 1.10 8,434,233,000 431,004,989 4.650 2016-10-28
173 2016-10-31 92,920,245 -2,731,696 1.10 8,434,233,000 437,654,354 4.710 2016-10-27
174 2016-10-28 95,651,941 -647,000 1.13 8,434,233,000 465,824,953 4.870 2016-10-26
175 2016-10-27 96,298,941 2,657,626 1.14 8,434,233,000 488,235,631 5.070 2016-10-25
176 2016-10-26 93,641,315 235,000 1.11 8,434,233,000 522,518,538 5.580 2016-10-24
177 2016-10-25 93,406,315 67,300 1.11 8,434,233,000 503,460,038 5.390 2016-10-20
178 2016-10-24 93,339,015 35,100 1.11 8,434,233,000 513,364,583 5.500 2016-10-19
179 2016-10-20 93,303,915 -60,000 1.11 8,434,233,000 512,238,493 5.490 2016-10-18
180 2016-10-19 93,363,915 53,495 1.11 8,434,233,000 502,297,863 5.380 2016-10-17
181 2016-10-18 93,310,420 -1,352,000 1.11 8,434,233,000 503,876,268 5.400 2016-10-14
182 2016-10-17 94,662,420 -9,300 1.12 8,434,233,000 507,390,571 5.360 2016-10-13
183 2016-10-14 94,671,720 1,027,100 1.12 8,434,233,000 518,801,026 5.480 2016-10-12
184 2016-10-13 93,644,620 -3,799,000 1.11 8,434,233,000 518,791,195 5.540 2016-10-11
185 2016-10-12 97,443,620 -904,000 1.16 8,434,233,000 532,042,165 5.460 2016-10-07
186 2016-10-11 98,347,620 1,966,423 1.17 8,434,233,000 540,911,910 5.500 2016-10-06
187 2016-10-07 96,381,197 2,585,000 1.14 8,434,233,000 519,494,652 5.390 2016-10-05
188 2016-10-06 93,796,197 528,757 1.11 8,434,233,000 505,561,502 5.390 2016-10-04
189 2016-10-05 93,267,440 -1,184,000 1.11 8,434,233,000 502,711,502 5.390 2016-10-03
190 2016-10-04 94,451,440 -282,100 1.12 8,434,233,000 502,481,661 5.320 2016-09-30
191 2016-10-03 94,733,540 562,082 1.12 8,434,233,000 513,455,787 5.420 2016-09-29
192 2016-09-30 94,171,458 677,700 1.12 8,434,233,000 503,817,300 5.350 2016-09-28
193 2016-09-29 93,493,758 824,600 1.11 8,434,233,000 497,386,793 5.320 2016-09-27
194 2016-09-28 92,669,158 -42,000 1.10 8,434,233,000 486,513,080 5.250 2016-09-26
195 2016-09-27 92,711,158 -509,000 1.10 8,434,233,000 502,494,476 5.420 2016-09-23
196 2016-09-26 93,220,158 -112,000 1.11 8,434,233,000 508,982,063 5.460 2016-09-22
197 2016-09-23 93,332,158 36,300 1.11 8,434,233,000 507,726,940 5.440 2016-09-21
198 2016-09-22 93,295,858 -610,600 1.11 8,434,233,000 503,797,633 5.400 2016-09-20
199 2016-09-21 93,906,458 378,000 1.11 8,434,233,000 511,790,196 5.450 2016-09-19
200 2016-09-20 93,528,458 609,000 1.11 8,434,233,000 492,894,974 5.270 2016-09-15
201 2016-09-19 92,919,458 -93,830 1.10 8,434,233,000 498,977,489 5.370 2016-09-14
202 2016-09-15 93,013,288 -47,170 1.10 8,434,233,000 481,808,832 5.180 2016-09-13
203 2016-09-14 93,060,458 1,440,688 1.10 8,434,233,000 482,053,172 5.180 2016-09-12
204 2016-09-13 91,619,770 626,500 1.09 8,434,233,000 474,590,409 5.180 2016-09-09
205 2016-09-12 90,993,270 -29,000 1.08 8,434,233,000 473,165,004 5.200 2016-09-08
206 2016-09-09 91,022,270 264,000 1.08 8,434,233,000 476,046,472 5.230 2016-09-07
207 2016-09-08 90,758,270 -427,000 1.08 8,434,233,000 470,127,839 5.180 2016-09-06
208 2016-09-07 91,185,270 -218,312 1.08 8,434,233,000 474,163,404 5.200 2016-09-05
209 2016-09-06 91,403,582 879,067 1.08 8,434,233,000 478,954,770 5.240 2016-09-02
210 2016-09-05 90,524,515 651,500 1.07 8,434,233,000 481,590,420 5.320 2016-09-01
211 2016-09-02 89,873,015 396,000 1.07 8,434,233,000 452,959,996 5.040 2016-08-31
212 2016-09-01 89,477,015 -51,959 1.06 8,434,233,000 450,964,156 5.040 2016-08-30
213 2016-08-31 89,528,974 -1,768,054 1.06 8,434,233,000 452,121,319 5.050 2016-08-29
214 2016-08-30 91,297,028 169,081 1.08 8,434,233,000 456,485,140 5.000 2016-08-26
215 2016-08-29 91,127,947 1,411,000 1.08 8,434,233,000 464,752,530 5.100 2016-08-25
216 2016-08-26 89,716,947 534,000 1.06 8,434,233,000 450,379,074 5.020 2016-08-24
217 2016-08-25 89,182,947 -853,000 1.06 8,434,233,000 457,508,518 5.130 2016-08-23
218 2016-08-24 90,035,947 62,000 1.07 8,434,233,000 472,688,722 5.250 2016-08-22
219 2016-08-23 89,973,947 1,073,123 1.07 8,434,233,000 477,761,659 5.310 2016-08-19
220 2016-08-22 88,900,824 388,679 1.05 8,434,233,000 470,285,359 5.290 2016-08-18
221 2016-08-19 88,512,145 1,179,123 1.05 8,434,233,000 495,668,012 5.600 2016-08-17
222 2016-08-18 87,333,022 44,000 1.04 8,434,233,000 481,204,951 5.510 2016-08-16
223 2016-08-17 87,289,022 -378,000 1.03 8,434,233,000 478,343,841 5.480 2016-08-15
224 2016-08-16 87,667,022 171,000 1.04 8,434,233,000 484,798,632 5.530 2016-08-12
225 2016-08-15 87,496,022 350,000 1.04 8,434,233,000 475,103,399 5.430 2016-08-11
226 2016-08-12 87,146,022 -189,000 1.03 8,434,233,000 466,231,218 5.350 2016-08-10
227 2016-08-11 87,335,022 -927,925 1.04 8,434,233,000 466,369,017 5.340 2016-08-09
228 2016-08-10 88,262,947 414,123 1.05 8,434,233,000 474,854,655 5.380 2016-08-08
229 2016-08-09 87,848,824 -1,003,000 1.04 8,434,233,000 459,449,350 5.230 2016-08-05
230 2016-08-08 88,851,824 -120,258 1.05 8,434,233,000 461,140,967 5.190 2016-08-04
231 2016-08-05 88,972,082 96,000 1.05 8,434,233,000 464,434,268 5.220 2016-08-03
232 2016-08-04 88,876,082 -245,344 1.05 8,434,233,000 471,931,995 5.310 2016-08-01
233 2016-08-03 89,121,426 -6,850,000 1.06 8,434,233,000 457,192,915 5.130 2016-07-29
234 2016-08-01 95,971,426 5,075,000 1.14 8,434,233,000 510,567,986 5.320 2016-07-28
235 2016-07-29 90,896,426 4,285,000 1.08 8,434,233,000 435,393,881 4.790 2016-07-27
236 2016-07-28 86,611,426 6,087,602 1.03 8,434,233,000 404,475,359 4.670 2016-07-26
237 2016-07-27 80,523,824 921,000 0.95 8,434,233,000 370,409,590 4.600 2016-07-25
238 2016-07-26 79,602,824 -280,000 0.94 8,434,233,000 365,376,962 4.590 2016-07-22
239 2016-07-25 79,882,824 -247,000 0.95 8,434,233,000 366,662,162 4.590 2016-07-21
240 2016-07-22 80,129,824 -1,400,000 0.95 8,434,233,000 367,795,892 4.590 2016-07-20
241 2016-07-21 81,529,824 -746,075 0.97 8,434,233,000 366,884,208 4.500 2016-07-19
242 2016-07-20 82,275,899 657,829 0.98 8,434,233,000 377,646,376 4.590 2016-07-18
243 2016-07-19 81,618,070 371,246 0.97 8,434,233,000 377,075,483 4.620 2016-07-15
244 2016-07-18 81,246,824 231,000 0.96 8,434,233,000 373,735,390 4.600 2016-07-14
245 2016-07-15 81,015,824 398,962 0.96 8,434,233,000 374,293,107 4.620 2016-07-13
246 2016-07-14 80,616,862 249,000 0.96 8,434,233,000 370,031,397 4.590 2016-07-12
247 2016-07-13 80,367,862 449,000 0.95 8,434,233,000 365,673,772 4.550 2016-07-11
248 2016-07-12 79,918,862 -435,000 0.95 8,434,233,000 346,048,672 4.330 2016-07-08
249 2016-07-11 80,353,862 501,000 0.95 8,434,233,000 355,967,609 4.430 2016-07-07
250 2016-07-08 79,852,862 -3,438,182 0.95 8,434,233,000 350,554,064 4.390 2016-07-06
251 2016-07-07 83,291,044 -11,000 0.99 8,434,233,000 374,809,698 4.500 2016-07-05
252 2016-07-06 83,302,044 399,000 0.99 8,434,233,000 374,859,198 4.500 2016-07-04
253 2016-07-05 82,903,044 1,875,000 0.98 8,434,233,000 376,379,820 4.540 2016-06-30
254 2016-07-04 81,028,044 163,000 0.96 8,434,233,000 358,954,235 4.430 2016-06-29
255 2016-06-30 80,865,044 936,000 0.96 8,434,233,000 346,102,388 4.280 2016-06-28
256 2016-06-29 79,929,044 -595,000 0.95 8,434,233,000 336,501,275 4.210 2016-06-27
257 2016-06-28 80,524,044 602,000 0.95 8,434,233,000 338,200,985 4.200 2016-06-24
258 2016-06-27 79,922,044 -28,196 0.95 8,434,233,000 343,664,789 4.300 2016-06-23
259 2016-06-24 79,950,240 -276,584 0.95 8,434,233,000 346,184,539 4.330 2016-06-22
260 2016-06-23 80,226,824 603,000 0.95 8,434,233,000 344,173,075 4.290 2016-06-21
261 2016-06-22 79,623,824 -345,151 0.94 8,434,233,000 332,031,346 4.170 2016-06-20
262 2016-06-21 79,968,975 -500,000 0.95 8,434,233,000 336,669,385 4.210 2016-06-17
263 2016-06-20 80,468,975 353,123 0.95 8,434,233,000 336,360,316 4.180 2016-06-16
264 2016-06-17 80,115,852 -214,629 0.95 8,434,233,000 342,895,847 4.280 2016-06-15
265 2016-06-16 80,330,481 1,070,000 0.95 8,434,233,000 338,994,630 4.220 2016-06-14
266 2016-06-15 79,260,481 199,987 0.94 8,434,233,000 332,894,020 4.200 2016-06-13
267 2016-06-14 79,060,494 -1,715,603 0.94 8,434,233,000 347,866,174 4.400 2016-06-10
268 2016-06-13 80,776,097 240,126 0.96 8,434,233,000 354,607,066 4.390 2016-06-08
269 2016-06-10 80,535,971 760,000 0.95 8,434,233,000 354,358,272 4.400 2016-06-07
270 2016-06-08 79,775,971 237,270 0.95 8,434,233,000 349,418,753 4.380 2016-06-06
271 2016-06-07 79,538,701 -1,456,900 0.94 8,434,233,000 361,105,703 4.540 2016-06-03
272 2016-06-06 80,995,601 206,300 0.96 8,434,233,000 367,720,029 4.540 2016-06-02
273 2016-06-03 80,789,301 -4,319,355 0.96 8,434,233,000 361,936,068 4.480 2016-06-01
274 2016-06-02 85,108,656 3,629,575 1.01 8,434,233,000 388,095,471 4.560 2016-05-31
275 2016-06-01 81,479,081 824,000 0.97 8,434,233,000 365,841,074 4.490 2016-05-30
276 2016-05-31 80,655,081 -865,594 0.96 8,434,233,000 352,462,704 4.370 2016-05-27
277 2016-05-30 81,520,675 -1,688,300 0.97 8,434,233,000 361,136,590 4.430 2016-05-26
278 2016-05-27 83,208,975 478,500 0.99 8,434,233,000 393,578,452 4.730 2016-05-25
279 2016-05-26 82,730,475 840,900 0.98 8,434,233,000 392,969,756 4.750 2016-05-24
280 2016-05-25 81,889,575 1,658,013 0.97 8,434,233,000 386,518,794 4.720 2016-05-23
281 2016-05-24 80,231,562 698,200 0.95 8,434,233,000 382,704,551 4.770 2016-05-20
282 2016-05-23 79,533,362 30,000 0.94 8,434,233,000 363,467,464 4.570 2016-05-19
283 2016-05-20 79,503,362 1,333,238 0.94 8,434,233,000 369,690,633 4.650 2016-05-18
284 2016-05-19 78,170,124 -353,900 0.93 8,434,233,000 375,998,296 4.810 2016-05-17
285 2016-05-18 78,524,024 1,065,717 0.93 8,434,233,000 379,271,036 4.830 2016-05-16
286 2016-05-17 77,458,307 1,130,000 0.92 8,434,233,000 361,730,294 4.670 2016-05-13
287 2016-05-16 76,328,307 -89,717 0.90 8,434,233,000 325,921,871 4.270 2016-05-12
288 2016-05-13 76,418,024 -241,800 0.91 8,434,233,000 323,248,242 4.230 2016-05-11
289 2016-05-12 76,659,824 1,135,317 0.91 8,434,233,000 333,470,234 4.350 2016-05-10
290 2016-05-11 75,524,507 254,000 0.90 8,434,233,000 329,286,851 4.360 2016-05-09
291 2016-05-10 75,270,507 183,000 0.89 8,434,233,000 325,168,590 4.320 2016-05-06
292 2016-05-09 75,087,507 128,972 0.89 8,434,233,000 331,886,781 4.420 2016-05-05
293 2016-05-06 74,958,535 22,000 0.89 8,434,233,000 336,563,822 4.490 2016-05-04
294 2016-05-05 74,936,535 1,565,311 0.89 8,434,233,000 337,963,773 4.510 2016-05-03
295 2016-05-04 73,371,224 96,000 0.87 8,434,233,000 349,247,026 4.760 2016-04-29
296 2016-05-03 73,275,224 -665,000 0.87 8,434,233,000 347,324,562 4.740 2016-04-28
297 2016-04-29 73,940,224 300,000 0.88 8,434,233,000 350,476,662 4.740 2016-04-27
298 2016-04-28 73,640,224 390,089 0.87 8,434,233,000 354,209,477 4.810 2016-04-26
299 2016-04-27 73,250,135 -1,483,089 0.87 8,434,233,000 357,460,659 4.880 2016-04-25
300 2016-04-26 74,733,224 249,000 0.89 8,434,233,000 364,698,133 4.880 2016-04-22
301 2016-04-25 74,484,224 1,642,000 0.88 8,434,233,000 369,441,751 4.960 2016-04-21
302 2016-04-22 72,842,224 684,000 0.86 8,434,233,000 354,741,631 4.870 2016-04-20
303 2016-04-21 72,158,224 -1,027 0.86 8,434,233,000 353,575,298 4.900 2016-04-19
304 2016-04-20 72,159,251 -358,973 0.86 8,434,233,000 340,591,665 4.720 2016-04-18
305 2016-04-19 72,518,224 -500,000 0.86 8,434,233,000 341,560,835 4.710 2016-04-15
306 2016-04-18 73,018,224 4,290,000 0.87 8,434,233,000 353,408,204 4.840 2016-04-14
307 2016-04-15 68,728,224 24,000 0.81 8,434,233,000 323,709,935 4.710 2016-04-13
308 2016-04-14 68,704,224 241,000 0.81 8,434,233,000 315,352,388 4.590 2016-04-12
309 2016-04-13 68,463,224 63,819 0.81 8,434,233,000 307,399,876 4.490 2016-04-11
310 2016-04-12 68,399,405 -79,000 0.81 8,434,233,000 300,957,382 4.400 2016-04-08
311 2016-04-11 68,478,405 124,039 0.81 8,434,233,000 295,826,710 4.320 2016-04-07
312 2016-04-08 68,354,366 -297,934 0.81 8,434,233,000 292,556,686 4.280 2016-04-06
313 2016-04-07 68,652,300 -674,000 0.81 8,434,233,000 292,458,798 4.260 2016-04-05
314 2016-04-06 69,326,300 613,772 0.82 8,434,233,000 304,342,457 4.390 2016-04-01
315 2016-04-05 68,712,528 45,304 0.81 8,434,233,000 308,519,251 4.490 2016-03-31
316 2016-04-01 68,667,224 82,000 0.81 8,434,233,000 301,449,113 4.390 2016-03-30
317 2016-03-31 68,585,224 259,700 0.81 8,434,233,000 320,978,848 4.680 2016-03-29
318 2016-03-30 68,325,524 239,000 0.81 8,434,233,000 314,297,410 4.600 2016-03-24
319 2016-03-29 68,086,524 69,000 0.81 8,434,233,000 321,368,393 4.720 2016-03-23
320 2016-03-24 68,017,524 -52,000 0.81 8,434,233,000 321,042,713 4.720 2016-03-22
321 2016-03-23 68,069,524 21,892 0.81 8,434,233,000 320,607,458 4.710 2016-03-21
322 2016-03-22 68,047,632 470,357 0.81 8,434,233,000 314,380,060 4.620 2016-03-18
323 2016-03-21 67,577,275 -856,439 0.80 8,434,233,000 304,773,510 4.510 2016-03-17
324 2016-03-18 68,433,714 -375,010 0.81 8,434,233,000 310,689,062 4.540 2016-03-16
325 2016-03-17 68,808,724 -122,081 0.82 8,434,233,000 316,520,130 4.600 2016-03-15
326 2016-03-16 68,930,805 -345,631 0.82 8,434,233,000 323,285,475 4.690 2016-03-14
327 2016-03-15 69,276,436 -3,455,073 0.82 8,434,233,000 338,069,008 4.880 2016-03-11
328 2016-03-14 72,731,509 -172,800 0.86 8,434,233,000 385,476,998 5.300 2016-03-10
329 2016-03-11 72,904,309 486,200 0.86 8,434,233,000 394,412,312 5.410 2016-03-09
330 2016-03-10 72,418,109 182,200 0.86 8,434,233,000 396,851,237 5.480 2016-03-08
331 2016-03-09 72,235,909 344,000 0.86 8,434,233,000 387,184,472 5.360 2016-03-07
332 2016-03-08 71,891,909 -117,000 0.85 8,434,233,000 386,778,470 5.380 2016-03-04
333 2016-03-07 72,008,909 -162,000 0.85 8,434,233,000 383,807,485 5.330 2016-03-03
334 2016-03-04 72,170,909 -185,227 0.86 8,434,233,000 396,940,000 5.500 2016-03-02
335 2016-03-03 72,356,136 -132,823 0.86 8,434,233,000 375,528,346 5.190 2016-03-01
336 2016-03-02 72,488,959 41,350 0.86 8,434,233,000 366,794,133 5.060 2016-02-29
337 2016-03-01 72,447,609 330,000 0.86 8,434,233,000 385,421,280 5.320 2016-02-26
338 2016-02-29 72,117,609 -316,323 0.86 8,434,233,000 371,405,686 5.150 2016-02-25
339 2016-02-26 72,433,932 200,000 0.86 8,434,233,000 381,726,822 5.270 2016-02-24
340 2016-02-25 72,233,932 -520,536 0.86 8,434,233,000 386,451,536 5.350 2016-02-23
341 2016-02-24 72,754,468 701,234 0.86 8,434,233,000 395,056,761 5.430 2016-02-22
342 2016-02-23 72,053,234 146,500 0.85 8,434,233,000 388,366,931 5.390 2016-02-19
343 2016-02-22 71,906,734 911,800 0.85 8,434,233,000 384,701,027 5.350 2016-02-18
344 2016-02-19 70,994,934 -81,692 0.84 8,434,233,000 377,693,049 5.320 2016-02-17
345 2016-02-18 71,076,626 548,000 0.84 8,434,233,000 369,598,455 5.200 2016-02-16
346 2016-02-17 70,528,626 958,000 0.84 8,434,233,000 355,464,275 5.040 2016-02-15
347 2016-02-16 69,570,626 162,100 0.82 8,434,233,000 340,896,067 4.900 2016-02-12
348 2016-02-15 69,408,526 -1,166,700 0.82 8,434,233,000 347,736,715 5.010 2016-02-11
349 2016-02-12 70,575,226 -431,700 0.84 8,434,233,000 376,165,955 5.330 2016-02-05
350 2016-02-11 71,006,926 561,200 0.84 8,434,233,000 376,336,708 5.300 2016-02-04
351 2016-02-05 70,445,726 -26,000 0.84 8,434,233,000 362,795,489 5.150 2016-02-03
352 2016-02-04 70,471,726 441,500 0.84 8,434,233,000 370,681,279 5.260 2016-02-02
353 2016-02-03 70,030,226 -1,032,000 0.83 8,434,233,000 364,157,175 5.200 2016-02-01
354 2016-02-02 71,062,226 452,900 0.84 8,434,233,000 369,523,575 5.200 2016-01-29
355 2016-02-01 70,609,326 -1,029,000 0.84 8,434,233,000 357,989,283 5.070 2016-01-28
356 2016-01-29 71,638,326 723,900 0.85 8,434,233,000 358,908,013 5.010 2016-01-27
357 2016-01-28 70,914,426 -514,000 0.84 8,434,233,000 355,990,419 5.020 2016-01-26
358 2016-01-27 71,428,426 225,453 0.85 8,434,233,000 365,713,541 5.120 2016-01-25
359 2016-01-26 71,202,973 988,000 0.84 8,434,233,000 365,271,251 5.130 2016-01-22
360 2016-01-25 70,214,973 -51,159 0.83 8,434,233,000 351,777,015 5.010 2016-01-21
361 2016-01-22 70,266,132 -209,206 0.83 8,434,233,000 348,520,015 4.960 2016-01-20
362 2016-01-21 70,475,338 -533,594 0.84 8,434,233,000 365,767,004 5.190 2016-01-19
363 2016-01-20 71,008,932 3,213,800 0.84 8,434,233,000 364,275,821 5.130 2016-01-18
364 2016-01-19 67,795,132 -540,000 0.80 8,434,233,000 351,856,735 5.190 2016-01-15
365 2016-01-18 68,335,132 -339,424 0.81 8,434,233,000 370,376,415 5.420 2016-01-14
366 2016-01-15 68,674,556 409,424 0.81 8,434,233,000 368,095,620 5.360 2016-01-13
367 2016-01-14 68,265,132 589,200 0.81 8,434,233,000 361,805,200 5.300 2016-01-12
368 2016-01-13 67,675,932 -291,000 0.80 8,434,233,000 355,975,402 5.260 2016-01-11
369 2016-01-12 67,966,932 -102,000 0.81 8,434,233,000 367,021,433 5.400 2016-01-08
370 2016-01-11 68,068,932 560,185 0.81 8,434,233,000 368,933,611 5.420 2016-01-07
371 2016-01-08 67,508,747 249,815 0.80 8,434,233,000 382,774,595 5.670 2016-01-06
372 2016-01-07 67,258,932 199,000 0.80 8,434,233,000 377,322,609 5.610 2016-01-05
373 2016-01-06 67,059,932 -587,946 0.80 8,434,233,000 369,500,225 5.510 2016-01-04
374 2016-01-05 67,647,878 9,000 0.80 8,434,233,000 395,063,608 5.840 2015-12-30
375 2016-01-04 67,638,878 -246,000 0.80 8,434,233,000 401,098,547 5.930 2015-12-29
376 2015-12-30 67,884,878 136,000 0.80 8,434,233,000 391,016,897 5.760 2015-12-28
377 2015-12-29 67,748,878 309,560 0.80 8,434,233,000 394,975,959 5.830 2015-12-23
378 2015-12-28 67,439,318 -69,000 0.80 8,434,233,000 389,799,258 5.780 2015-12-22
379 2015-12-23 67,508,318 -1,624,000 0.80 8,434,233,000 386,822,662 5.730 2015-12-21
380 2015-12-22 69,132,318 32,900 0.82 8,434,233,000 394,745,536 5.710 2015-12-18
381 2015-12-21 69,099,418 1,440,000 0.82 8,434,233,000 396,630,659 5.740 2015-12-17
382 2015-12-18 67,659,418 824,100 0.80 8,434,233,000 384,305,494 5.680 2015-12-16
383 2015-12-17 66,835,318 -248,460 0.79 8,434,233,000 362,247,424 5.420 2015-12-15
384 2015-12-16 67,083,778 90,000 0.80 8,434,233,000 379,023,346 5.650 2015-12-14
385 2015-12-15 66,993,778 -1,341,000 0.79 8,434,233,000 405,982,295 6.060 2015-12-11
386 2015-12-14 68,334,778 1,249,000 0.81 8,434,233,000 453,742,926 6.640 2015-12-10
387 2015-12-11 67,085,778 39,000 0.80 8,434,233,000 449,474,713 6.700 2015-12-09
388 2015-12-10 67,046,778 -632,100 0.79 8,434,233,000 446,531,541 6.660 2015-12-08
389 2015-12-09 67,678,878 205,500 0.80 8,434,233,000 471,721,780 6.970 2015-12-07
390 2015-12-08 67,473,378 506,000 0.80 8,434,233,000 464,891,574 6.890 2015-12-04
391 2015-12-07 66,967,378 -373,350 0.79 8,434,233,000 470,110,994 7.020 2015-12-03
392 2015-12-04 67,340,728 -1,581,000 0.80 8,434,233,000 474,752,132 7.050 2015-12-02
393 2015-12-03 68,921,728 -385,000 0.82 8,434,233,000 487,965,834 7.080 2015-12-01
394 2015-12-02 69,306,728 1,698,850 0.82 8,434,233,000 469,899,616 6.780 2015-11-30
395 2015-12-01 67,607,878 302,000 0.80 8,434,233,000 461,761,807 6.830 2015-11-27
396 2015-11-30 67,305,878 -273,000 0.80 8,434,233,000 475,179,499 7.060 2015-11-26
397 2015-11-27 67,578,878 421,700 0.80 8,434,233,000 477,106,879 7.060 2015-11-25
398 2015-11-26 67,157,178 372,000 0.80 8,434,233,000 473,458,105 7.050 2015-11-24
399 2015-11-25 66,785,178 89,000 0.79 8,434,233,000 478,849,726 7.170 2015-11-23
400 2015-11-24 66,696,178 -124,000 0.79 8,434,233,000 479,545,520 7.190 2015-11-20
401 2015-11-23 66,820,178 172,000 0.79 8,434,233,000 477,764,273 7.150 2015-11-19
402 2015-11-20 66,648,178 -148,700 0.79 8,434,233,000 461,205,392 6.920 2015-11-18
403 2015-11-19 66,796,878 356,000 0.79 8,434,233,000 468,914,084 7.020 2015-11-17
404 2015-11-18 66,440,878 100,000 0.79 8,434,233,000 454,455,606 6.840 2015-11-16
405 2015-11-17 66,340,878 85,000 0.79 8,434,233,000 471,683,643 7.110 2015-11-13
406 2015-11-16 66,255,878 -89,000 0.79 8,434,233,000 492,281,174 7.430 2015-11-12
407 2015-11-12 66,344,878 -435,508 0.79 8,434,233,000 471,048,634 7.100 2015-11-10
408 2015-11-11 66,780,386 -9,599,000 0.79 8,434,233,000 494,174,856 7.400 2015-11-09
409 2015-11-10 76,379,386 -357,000 0.91 8,434,233,000 559,860,899 7.330 2015-11-06
410 2015-11-09 76,736,386 3,000 0.91 8,434,233,000 580,894,442 7.570 2015-11-05
411 2015-11-06 76,733,386 -580,000 0.91 8,434,233,000 579,337,064 7.550 2015-11-04
412 2015-11-05 77,313,386 10,087,508 0.92 8,434,233,000 579,077,261 7.490 2015-11-03
413 2015-11-03 67,225,878 201,000 0.80 8,434,233,000 506,883,120 7.540 2015-10-30
414 2015-11-02 67,024,878 -195,000 0.79 8,434,233,000 509,389,073 7.600 2015-10-29
415 2015-10-30 67,219,878 272,549 0.80 8,434,233,000 512,215,470 7.620 2015-10-28
416 2015-10-29 66,947,329 37,000 0.79 8,434,233,000 515,494,433 7.700 2015-10-27
417 2015-10-28 66,910,329 104,000 0.79 8,434,233,000 485,768,989 7.260 2015-10-26
418 2015-10-27 66,806,329 -1,496,165 0.79 8,434,233,000 474,324,936 7.100 2015-10-23
419 2015-10-26 68,302,494 -224,000 0.81 8,434,233,000 493,827,032 7.230 2015-10-22
420 2015-10-23 68,526,494 1,299,000 0.81 8,434,233,000 491,334,962 7.170 2015-10-20
421 2015-10-22 67,227,494 704,000 0.80 8,434,233,000 480,004,307 7.140 2015-10-19
422 2015-10-20 66,523,494 -464,000 0.79 8,434,233,000 473,647,277 7.120 2015-10-16
423 2015-10-19 66,987,494 1,194,564 0.79 8,434,233,000 488,338,831 7.290 2015-10-15
424 2015-10-16 65,792,930 -18,000 0.78 8,434,233,000 465,156,015 7.070 2015-10-14
425 2015-10-15 65,810,930 -198,384 0.78 8,434,233,000 482,394,117 7.330 2015-10-13
426 2015-10-14 66,009,314 -246,000 0.78 8,434,233,000 478,567,527 7.250 2015-10-12
427 2015-10-13 66,255,314 -145,563 0.79 8,434,233,000 475,050,601 7.170 2015-10-09
428 2015-10-12 66,400,877 -263,000 0.79 8,434,233,000 470,782,218 7.090 2015-10-08
429 2015-10-09 66,663,877 -98,000 0.79 8,434,233,000 490,646,135 7.360 2015-10-07
430 2015-10-08 66,761,877 -714,000 0.79 8,434,233,000 481,353,133 7.210 2015-10-06
431 2015-10-07 67,475,877 -667,001 0.80 8,434,233,000 481,103,003 7.130 2015-10-05
432 2015-10-06 68,142,878 2,900 0.81 8,434,233,000 462,690,142 6.790 2015-10-02
433 2015-10-05 68,139,978 879,400 0.81 8,434,233,000 456,537,853 6.700 2015-09-30
434 2015-10-02 67,260,578 230,146 0.80 8,434,233,000 442,574,603 6.580 2015-09-29
435 2015-09-30 67,030,432 -325,146 0.79 8,434,233,000 465,191,198 6.940 2015-09-25
436 2015-09-29 67,355,578 -849,900 0.80 8,434,233,000 443,199,703 6.580 2015-09-24
437 2015-09-25 68,205,478 -239,400 0.81 8,434,233,000 452,884,374 6.640 2015-09-23
438 2015-09-24 68,444,878 1,635,600 0.81 8,434,233,000 466,109,619 6.810 2015-09-22
439 2015-09-23 66,809,278 -303,337 0.79 8,434,233,000 454,303,090 6.800 2015-09-21
440 2015-09-22 67,112,615 182,600 0.80 8,434,233,000 449,654,521 6.700 2015-09-18
441 2015-09-21 66,930,015 483,000 0.79 8,434,233,000 432,367,897 6.460 2015-09-17
442 2015-09-18 66,447,015 983,000 0.79 8,434,233,000 445,195,001 6.700 2015-09-16
443 2015-09-17 65,464,015 -1,022,000 0.78 8,434,233,000 429,443,938 6.560 2015-09-15
444 2015-09-16 66,486,015 -537,663 0.79 8,434,233,000 460,083,224 6.920 2015-09-14
445 2015-09-15 67,023,678 426,800 0.79 8,434,233,000 498,656,164 7.440 2015-09-11
446 2015-09-14 66,596,878 518,000 0.79 8,434,233,000 492,150,928 7.390 2015-09-10
447 2015-09-11 66,078,878 705,176 0.78 8,434,233,000 498,895,529 7.550 2015-09-09
448 2015-09-10 65,373,702 1,449,240 0.78 8,434,233,000 464,153,284 7.100 2015-09-08
449 2015-09-09 63,924,462 -662,000 0.76 8,434,233,000 437,243,320 6.840 2015-09-07
450 2015-09-08 64,586,462 -519,000 0.77 8,434,233,000 466,314,256 7.220 2015-09-04
451 2015-09-07 65,105,462 1,183,320 0.77 8,434,233,000 455,087,179 6.990 2015-09-02
452 2015-09-04 63,922,142 -723,516 0.76 8,434,233,000 440,423,558 6.890 2015-09-01
453 2015-09-02 64,645,658 -645,900 0.77 8,434,233,000 458,337,715 7.090 2015-08-31
454 2015-09-01 65,291,558 274,695 0.77 8,434,233,000 458,346,737 7.020 2015-08-28
455 2015-08-31 65,016,863 167,500 0.77 8,434,233,000 460,969,559 7.090 2015-08-27
456 2015-08-28 64,849,363 -1,309,700 0.77 8,434,233,000 440,975,668 6.800 2015-08-26
457 2015-08-27 66,159,063 1,514,900 0.78 8,434,233,000 465,759,804 7.040 2015-08-25
458 2015-08-26 64,644,163 2,794,985 0.77 8,434,233,000 445,398,283 6.890 2015-08-24
459 2015-08-25 61,849,178 4,527,000 0.73 8,434,233,000 432,944,246 7.000 2015-08-21
460 2015-08-24 57,322,178 2,555,740 0.68 8,434,233,000 405,267,798 7.070 2015-08-20
461 2015-08-21 54,766,438 1,581,700 0.65 8,434,233,000 403,628,648 7.370 2015-08-19
462 2015-08-20 53,184,738 1,913,000 0.63 8,434,233,000 391,971,519 7.370 2015-08-18
463 2015-08-19 51,271,738 -6,000 0.61 8,434,233,000 394,279,665 7.690 2015-08-17
464 2015-08-18 51,277,738 1,451,000 0.61 8,434,233,000 400,479,134 7.810 2015-08-14
465 2015-08-17 49,826,738 -474,000 0.59 8,434,233,000 389,146,824 7.810 2015-08-13
466 2015-08-14 50,300,738 -74,900 0.60 8,434,233,000 394,357,786 7.840 2015-08-12
467 2015-08-13 50,375,638 814,202 0.60 8,434,233,000 394,945,002 7.840 2015-08-11
468 2015-08-12 49,561,436 1,167,222 0.59 8,434,233,000 380,631,828 7.680 2015-08-10
469 2015-08-11 48,394,214 1,123,136 0.57 8,434,233,000 383,282,175 7.920 2015-08-07
470 2015-08-10 47,271,078 -5,319 0.56 8,434,233,000 382,895,732 8.100 2015-08-06
471 2015-08-07 47,276,397 958,485 0.56 8,434,233,000 377,738,412 7.990 2015-08-05
472 2015-08-06 46,317,912 -6,592,000 0.55 8,434,233,000 370,543,296 8.000 2015-08-04
473 2015-08-05 52,909,912 1,193,000 0.63 8,434,233,000 414,813,710 7.840 2015-08-03
474 2015-08-04 51,716,912 -420,000 0.61 8,434,233,000 416,838,311 8.060 2015-07-31
475 2015-08-03 52,136,912 776,258 0.62 8,434,233,000 427,001,309 8.190 2015-07-30
476 2015-07-31 51,360,654 1,000,471 0.61 8,434,233,000 420,643,756 8.190 2015-07-29
477 2015-07-30 50,360,183 7,670,105 0.60 8,434,233,000 414,464,306 8.230 2015-07-28
478 2015-07-29 42,690,078 2,033,000 0.51 8,434,233,000 345,362,731 8.090 2015-07-27
479 2015-07-28 40,657,078 1,880,000 0.48 8,434,233,000 342,739,168 8.430 2015-07-24
480 2015-07-27 38,777,078 1,000,000 0.46 8,434,233,000 331,544,017 8.550 2015-07-23
481 2015-07-24 37,777,078 -113,102 0.45 8,434,233,000 320,727,392 8.490 2015-07-22
482 2015-07-23 37,890,180 -24,000 0.45 8,434,233,000 320,550,923 8.460 2015-07-21
483 2015-07-22 37,914,180 401,102 0.45 8,434,233,000 319,995,679 8.440 2015-07-20
484 2015-07-21 37,513,078 606,000 0.44 8,434,233,000 328,239,433 8.750 2015-07-17
485 2015-07-20 36,907,078 1,574,000 0.44 8,434,233,000 308,543,172 8.360 2015-07-16
486 2015-07-17 35,333,078 1,018,000 0.42 8,434,233,000 292,204,555 8.270 2015-07-15
487 2015-07-16 34,315,078 845,600 0.41 8,434,233,000 289,619,258 8.440 2015-07-14
488 2015-07-15 33,469,478 1,079,539 0.40 8,434,233,000 287,502,816 8.590 2015-07-13
489 2015-07-14 32,389,939 -780,408 0.38 8,434,233,000 270,455,991 8.350 2015-07-10
490 2015-07-13 33,170,347 702,039 0.39 8,434,233,000 278,299,211 8.390 2015-07-09
491 2015-07-10 32,468,308 -133,673 0.38 8,434,233,000 259,746,464 8.000 2015-07-08
492 2015-07-09 32,601,981 209,903 0.39 8,434,233,000 273,856,640 8.400 2015-07-07
493 2015-07-08 32,392,078 179,303 0.38 8,434,233,000 286,345,970 8.840 2015-07-06
494 2015-07-07 32,212,775 -5,171 0.38 8,434,233,000 289,914,975 9.000 2015-07-03
495 2015-07-06 32,217,946 -586,132 0.38 8,434,233,000 296,082,924 9.190 2015-07-02
496 2015-07-03 32,804,078 294,000 0.39 8,434,233,000 292,940,417 8.930 2015-06-30
497 2015-07-02 32,510,078 -302,000 0.39 8,434,233,000 289,339,694 8.900 2015-06-29
498 2015-06-30 32,812,078 504,000 0.39 8,434,233,000 300,230,514 9.150 2015-06-26
499 2015-06-29 32,308,078 217,000 0.38 8,434,233,000 298,849,722 9.250 2015-06-25
500 2015-06-26 32,091,078 -700,000 0.38 8,434,233,000 302,297,955 9.420 2015-06-24
501 2015-06-25 32,791,078 673,385 0.39 8,434,233,000 304,301,204 9.280 2015-06-23
502 2015-06-24 32,117,693 -1,097,334 0.38 8,434,233,000 297,731,014 9.270 2015-06-22
503 2015-06-23 33,215,027 298,000 0.39 8,434,233,000 304,249,647 9.160 2015-06-19
504 2015-06-22 32,917,027 126,000 0.39 8,434,233,000 305,799,181 9.290 2015-06-18
505 2015-06-19 32,791,027 55,000 0.39 8,434,233,000 301,349,538 9.190 2015-06-17
506 2015-06-18 32,736,027 -244,000 0.39 8,434,233,000 302,153,529 9.230 2015-06-16
507 2015-06-17 32,980,027 -1,988,914 0.39 8,434,233,000 312,980,456 9.490 2015-06-15
508 2015-06-16 34,968,941 40,000 0.41 8,434,233,000 355,983,819 10.18 2015-06-12
509 2015-06-15 34,928,941 2,489,000 0.41 8,434,233,000 361,863,829 10.36 2015-06-11
510 2015-06-12 32,439,941 -442,786 0.38 8,434,233,000 337,375,386 10.40 2015-06-10
511 2015-06-11 32,882,727 -61,492 0.39 8,434,233,000 343,953,324 10.46 2015-06-09
512 2015-06-10 32,944,219 -846,000 0.39 8,434,233,000 355,797,565 10.80 2015-06-08
513 2015-06-09 33,790,219 -216,880 0.40 8,434,233,000 360,203,735 10.66 2015-06-05
514 2015-06-08 34,007,099 -1,160,591 0.40 8,434,233,000 359,114,965 10.56 2015-06-04
515 2015-06-05 35,167,690 1,160,000 0.42 8,434,233,000 368,557,391 10.48 2015-06-03
516 2015-06-04 34,007,690 1,494,000 0.40 8,434,233,000 357,080,745 10.50 2015-06-02
517 2015-06-03 32,513,690 3,167,072 0.39 8,434,233,000 338,792,650 10.42 2015-06-01
518 2015-06-02 29,346,618 749,000 0.35 8,434,233,000 290,531,518 9.900 2015-05-29
519 2015-06-01 28,597,618 180,540 0.34 8,434,233,000 293,411,561 10.26 2015-05-28
520 2015-05-29 28,417,078 105,000 0.34 8,434,233,000 307,472,784 10.82 2015-05-27
521 2015-05-28 28,312,078 -2,735,846 0.34 8,434,233,000 297,276,819 10.50 2015-05-26
522 2015-05-27 31,047,924 -1,200,784 0.37 8,434,233,000 346,494,832 11.16 2015-05-22
523 2015-05-26 32,248,708 301,400 0.38 8,434,233,000 319,584,696 9.910 2015-05-21
524 2015-05-22 31,947,308 -137,000 0.38 8,434,233,000 316,597,822 9.910 2015-05-20
525 2015-05-20 32,084,308 1,017,499 0.38 8,434,233,000 325,976,569 10.16 2015-05-18
526 2015-05-19 31,066,809 90,500 0.37 8,434,233,000 315,017,443 10.14 2015-05-15
527 2015-05-18 30,976,309 -12,200 0.37 8,434,233,000 311,002,142 10.04 2015-05-14
528 2015-05-15 30,988,509 75,030 0.37 8,434,233,000 307,715,894 9.930 2015-05-13
529 2015-05-13 30,913,479 -81,979 0.37 8,434,233,000 304,188,633 9.840 2015-05-11
530 2015-05-12 30,995,458 -966,800 0.37 8,434,233,000 291,667,260 9.410 2015-05-08
531 2015-05-11 31,962,258 -486,621 0.38 8,434,233,000 303,961,074 9.510 2015-05-07
532 2015-05-08 32,448,879 542,849 0.38 8,434,233,000 316,701,059 9.760 2015-05-06
533 2015-05-07 31,906,030 656,000 0.38 8,434,233,000 312,998,154 9.810 2015-05-05
534 2015-05-06 31,250,030 82,000 0.37 8,434,233,000 311,562,799 9.970 2015-05-04
535 2015-05-05 31,168,030 7,000 0.37 8,434,233,000 310,745,259 9.970 2015-04-30
536 2015-05-04 31,161,030 -539,000 0.37 8,434,233,000 324,697,933 10.42 2015-04-29
537 2015-04-30 31,700,030 341,310 0.38 8,434,233,000 330,314,313 10.42 2015-04-28
538 2015-04-29 31,358,720 -396,800 0.37 8,434,233,000 326,757,862 10.42 2015-04-27
539 2015-04-28 31,755,520 149,400 0.38 8,434,233,000 336,608,512 10.60 2015-04-24
540 2015-04-27 31,606,120 -264,000 0.37 8,434,233,000 333,760,627 10.56 2015-04-23
541 2015-04-24 31,870,120 -507,000 0.38 8,434,233,000 334,636,260 10.50 2015-04-22
542 2015-04-23 32,377,120 236,600 0.38 8,434,233,000 352,263,066 10.88 2015-04-21
543 2015-04-22 32,140,520 -14,554 0.38 8,434,233,000 333,618,598 10.38 2015-04-20
544 2015-04-21 32,155,074 -431,105 0.38 8,434,233,000 345,345,495 10.74 2015-04-17
545 2015-04-20 32,586,179 547,610 0.39 8,434,233,000 350,627,286 10.76 2015-04-16
546 2015-04-17 32,038,569 684,108 0.38 8,434,233,000 339,608,831 10.60 2015-04-15
547 2015-04-16 31,354,461 -415,272 0.37 8,434,233,000 338,628,179 10.80 2015-04-14
548 2015-04-15 31,769,733 390 0.38 8,434,233,000 341,206,932 10.74 2015-04-13
549 2015-04-14 31,769,343 -648,400 0.38 8,434,233,000 350,733,547 11.04 2015-04-10
550 2015-04-13 32,417,743 -2,090,400 0.38 8,434,233,000 342,331,366 10.56 2015-04-09
551 2015-04-10 34,508,143 -2,697,700 0.41 8,434,233,000 345,771,593 10.02 2015-04-08
552 2015-04-09 37,205,843 -222,617 0.44 8,434,233,000 340,061,405 9.140 2015-04-02
553 2015-04-08 37,428,460 -636,423 0.44 8,434,233,000 335,359,002 8.960 2015-04-01
554 2015-04-02 38,064,883 -741,784 0.45 8,434,233,000 343,725,893 9.030 2015-03-31
555 2015-04-01 38,806,667 266,000 0.46 8,434,233,000 339,170,270 8.740 2015-03-30
556 2015-03-31 38,540,667 -170,000 0.46 8,434,233,000 337,616,243 8.760 2015-03-27
557 2015-03-30 38,710,667 -183,000 0.46 8,434,233,000 334,460,163 8.640 2015-03-26
558 2015-03-27 38,893,667 9,400 0.46 8,434,233,000 338,763,840 8.710 2015-03-25
559 2015-03-26 38,884,267 -435,000 0.46 8,434,233,000 343,736,920 8.840 2015-03-24
560 2015-03-25 39,319,267 -9,257,528 0.47 8,434,233,000 346,795,935 8.820 2015-03-23
561 2015-03-24 48,576,795 9,121,000 0.58 8,434,233,000 426,504,260 8.780 2015-03-20
562 2015-03-23 39,455,795 -493,472 0.47 8,434,233,000 347,605,554 8.810 2015-03-19
563 2015-03-20 39,949,267 689,000 0.47 8,434,233,000 349,156,594 8.740 2015-03-18
564 2015-03-19 39,260,267 -706,600 0.47 8,434,233,000 342,349,528 8.720 2015-03-17
565 2015-03-18 39,966,867 1,335,422 0.47 8,434,233,000 351,308,761 8.790 2015-03-16
566 2015-03-17 38,631,445 -974,772 0.46 8,434,233,000 329,139,911 8.520 2015-03-13
567 2015-03-16 39,606,217 -2,152,000 0.47 8,434,233,000 333,484,347 8.420 2015-03-12
568 2015-03-13 41,758,217 -837,000 0.50 8,434,233,000 357,032,755 8.550 2015-03-11
569 2015-03-12 42,595,217 937,000 0.51 8,434,233,000 366,744,818 8.610 2015-03-10
570 2015-03-11 41,658,217 497,000 0.49 8,434,233,000 342,847,126 8.230 2015-03-09
571 2015-03-10 41,161,217 -103,474 0.49 8,434,233,000 334,640,694 8.130 2015-03-06
572 2015-03-09 41,264,691 836,000 0.49 8,434,233,000 335,069,291 8.120 2015-03-05
573 2015-03-06 40,428,691 3,162,246 0.48 8,434,233,000 331,110,979 8.190 2015-03-04
574 2015-03-05 37,266,445 1,314,000 0.44 8,434,233,000 307,075,507 8.240 2015-03-03
575 2015-03-04 35,952,445 784,000 0.43 8,434,233,000 298,405,294 8.300 2015-03-02
576 2015-03-03 35,168,445 -1,389,000 0.42 8,434,233,000 295,063,254 8.390 2015-02-27
577 2015-03-02 36,557,445 -2,606,000 0.43 8,434,233,000 306,716,964 8.390 2015-02-26
578 2015-02-27 39,163,445 652,000 0.46 8,434,233,000 331,322,745 8.460 2015-02-25
579 2015-02-26 38,511,445 98,025 0.46 8,434,233,000 327,347,283 8.500 2015-02-24
580 2015-02-25 38,413,420 1,190,000 0.46 8,434,233,000 331,891,949 8.640 2015-02-23
581 2015-02-24 37,223,420 -40,000 0.44 8,434,233,000 322,727,051 8.670 2015-02-17
582 2015-02-23 37,263,420 179,000 0.44 8,434,233,000 322,328,583 8.650 2015-02-16
583 2015-02-17 37,084,420 1,935 0.44 8,434,233,000 321,521,921 8.670 2015-02-13
584 2015-02-16 37,082,485 -23,700 0.44 8,434,233,000 312,234,524 8.420 2015-02-12
585 2015-02-13 37,106,185 -136,502 0.44 8,434,233,000 314,289,387 8.470 2015-02-11
586 2015-02-12 37,242,687 160,000 0.44 8,434,233,000 322,149,243 8.650 2015-02-10
587 2015-02-11 37,082,687 -13,000 0.44 8,434,233,000 316,315,320 8.530 2015-02-09
588 2015-02-10 37,095,687 -303,000 0.44 8,434,233,000 320,877,693 8.650 2015-02-06
589 2015-02-09 37,398,687 -24,000 0.44 8,434,233,000 329,856,419 8.820 2015-02-05
590 2015-02-06 37,422,687 -111,004 0.44 8,434,233,000 330,068,099 8.820 2015-02-04
591 2015-02-05 37,533,691 -170,296 0.45 8,434,233,000 325,041,764 8.660 2015-02-03
592 2015-02-04 37,703,987 279,000 0.45 8,434,233,000 329,155,807 8.730 2015-02-02
593 2015-02-02 37,424,987 -201,000 0.44 8,434,233,000 330,836,885 8.840 2015-01-29
594 2015-01-30 37,625,987 47,805 0.45 8,434,233,000 336,376,324 8.940 2015-01-28
595 2015-01-29 37,578,182 -875,000 0.45 8,434,233,000 331,815,347 8.830 2015-01-27
596 2015-01-28 38,453,182 209,000 0.46 8,434,233,000 346,078,638 9.000 2015-01-26
597 2015-01-27 38,244,182 3,823,000 0.45 8,434,233,000 350,316,707 9.160 2015-01-23
598 2015-01-26 34,421,182 43,000 0.41 8,434,233,000 314,953,815 9.150 2015-01-22
599 2015-01-23 34,378,182 1,089,000 0.41 8,434,233,000 314,216,583 9.140 2015-01-21
600 2015-01-22 33,289,182 139,000 0.39 8,434,233,000 302,931,556 9.100 2015-01-20
601 2015-01-20 33,150,182 -239,000 0.39 8,434,233,000 301,666,656 9.100 2015-01-16
602 2015-01-19 33,389,182 -68,000 0.40 8,434,233,000 305,511,015 9.150 2015-01-15
603 2015-01-16 33,457,182 206,000 0.40 8,434,233,000 305,798,643 9.140 2015-01-14
604 2015-01-15 33,251,182 391,000 0.39 8,434,233,000 302,253,244 9.090 2015-01-13
605 2015-01-14 32,860,182 -242,000 0.39 8,434,233,000 292,127,018 8.890 2015-01-12
606 2015-01-13 33,102,182 -845,805 0.39 8,434,233,000 296,264,529 8.950 2015-01-09
607 2015-01-12 33,947,987 392,000 0.40 8,434,233,000 299,421,245 8.820 2015-01-08
608 2015-01-09 33,555,987 -289,000 0.40 8,434,233,000 297,977,165 8.880 2015-01-07
609 2015-01-08 33,844,987 282,000 0.40 8,434,233,000 294,451,387 8.700 2015-01-06
610 2015-01-07 33,562,987 393,296 0.40 8,434,233,000 295,354,286 8.800 2015-01-05
611 2015-01-06 33,169,691 -96,000 0.39 8,434,233,000 296,537,038 8.940 2015-01-02
612 2015-01-05 33,265,691 111,000 0.39 8,434,233,000 290,409,482 8.730 2014-12-30
613 2015-01-02 33,154,691 -201,000 0.39 8,434,233,000 294,413,656 8.880 2014-12-29
614 2014-12-30 33,355,691 -274,000 0.40 8,434,233,000 286,191,829 8.580 2014-12-23
615 2014-12-29 33,629,691 251,000 0.40 8,434,233,000 289,887,936 8.620 2014-12-22
616 2014-12-23 33,378,691 126,670 0.40 8,434,233,000 283,718,874 8.500 2014-12-19
617 2014-12-22 33,252,021 -583,799 0.39 8,434,233,000 284,637,300 8.560 2014-12-18
618 2014-12-19 33,835,820 18,000 0.40 8,434,233,000 284,220,888 8.400 2014-12-17
619 2014-12-18 33,817,820 563,000 0.40 8,434,233,000 280,011,550 8.280 2014-12-16
620 2014-12-17 33,254,820 -326,000 0.39 8,434,233,000 270,029,138 8.120 2014-12-15
621 2014-12-16 33,580,820 276,000 0.40 8,434,233,000 276,034,340 8.220 2014-12-12
622 2014-12-15 33,304,820 -1,238,000 0.39 8,434,233,000 283,090,970 8.500 2014-12-11
623 2014-12-12 34,542,820 741,000 0.41 8,434,233,000 294,304,826 8.520 2014-12-10
624 2014-12-11 33,801,820 791,000 0.40 8,434,233,000 286,977,452 8.490 2014-12-09
625 2014-12-10 33,010,820 -2,394,000 0.39 8,434,233,000 282,242,511 8.550 2014-12-08
626 2014-12-09 35,404,820 -70,000 0.42 8,434,233,000 309,438,127 8.740 2014-12-05
627 2014-12-08 35,474,820 46,034 0.42 8,434,233,000 307,921,438 8.680 2014-12-04
628 2014-12-05 35,428,786 -1,028,000 0.42 8,434,233,000 308,939,014 8.720 2014-12-03
629 2014-12-04 36,456,786 -5,985,615 0.43 8,434,233,000 320,819,717 8.800 2014-12-02
630 2014-12-03 42,442,401 30,000 0.50 8,434,233,000 365,004,649 8.600 2014-12-01
631 2014-12-02 42,412,401 238,615 0.50 8,434,233,000 373,653,253 8.810 2014-11-28
632 2014-12-01 42,173,786 -389,000 0.50 8,434,233,000 374,503,220 8.880 2014-11-27
633 2014-11-28 42,562,786 310,000 0.50 8,434,233,000 377,531,912 8.870 2014-11-26
634 2014-11-27 42,252,786 211,000 0.50 8,434,233,000 389,993,215 9.230 2014-11-25
635 2014-11-26 42,041,786 248,000 0.50 8,434,233,000 396,454,042 9.430 2014-11-24
636 2014-11-25 41,793,786 -2,141,000 0.50 8,434,233,000 394,951,278 9.450 2014-11-21
637 2014-11-24 43,934,786 10,475,966 0.52 8,434,233,000 418,259,163 9.520 2014-11-20
638 2014-11-21 33,458,820 -15,840,000 0.40 8,434,233,000 321,204,672 9.600 2014-11-19
639 2014-11-20 49,298,820 -276,000 0.58 8,434,233,000 484,114,412 9.820 2014-11-18
640 2014-11-19 49,574,820 492,000 0.59 8,434,233,000 489,303,473 9.870 2014-11-17
641 2014-11-18 49,082,820 440,000 0.58 8,434,233,000 482,974,949 9.840 2014-11-14
642 2014-11-17 48,642,820 806,959 0.58 8,434,233,000 478,158,921 9.830 2014-11-13
643 2014-11-14 47,835,861 144,000 0.57 8,434,233,000 471,183,231 9.850 2014-11-12
644 2014-11-13 47,691,861 -2,000 0.57 8,434,233,000 468,334,075 9.820 2014-11-11
645 2014-11-12 47,693,861 -582,966 0.57 8,434,233,000 466,922,899 9.790 2014-11-10
646 2014-11-11 48,276,827 -1,717,000 0.57 8,434,233,000 470,699,063 9.750 2014-11-07
647 2014-11-10 49,993,827 -1,435,000 0.59 8,434,233,000 485,440,060 9.710 2014-11-06
648 2014-11-07 51,428,827 742,000 0.61 8,434,233,000 507,602,522 9.870 2014-11-05
649 2014-11-06 50,686,827 176,966 0.60 8,434,233,000 494,703,432 9.760 2014-11-04
650 2014-11-05 50,509,861 761,000 0.60 8,434,233,000 493,481,342 9.770 2014-11-03
651 2014-11-04 49,748,861 -1,694,000 0.59 8,434,233,000 491,021,258 9.870 2014-10-31
652 2014-11-03 51,442,861 -7,136,160 0.61 8,434,233,000 503,111,181 9.780 2014-10-30
653 2014-10-31 58,579,021 1,922,520 0.69 8,434,233,000 567,044,923 9.680 2014-10-29
654 2014-10-30 56,656,501 4,971,733 0.67 8,434,233,000 528,038,589 9.320 2014-10-28
655 2014-10-29 51,684,768 -14,780,000 0.61 8,434,233,000 438,286,833 8.480 2014-10-27
656 2014-10-28 66,464,768 -201,325 0.79 8,434,233,000 568,938,414 8.560 2014-10-24
657 2014-10-27 66,666,093 201,000 0.79 8,434,233,000 571,995,078 8.580 2014-10-23
658 2014-10-24 66,465,093 16,103,480 0.79 8,434,233,000 573,593,753 8.630 2014-10-22
659 2014-10-23 50,361,613 -166,000 0.60 8,434,233,000 435,627,952 8.650 2014-10-21
660 2014-10-22 50,527,613 -4,625,408 0.60 8,434,233,000 432,516,367 8.560 2014-10-20
661 2014-10-21 55,153,021 3,117,000 0.65 8,434,233,000 473,212,920 8.580 2014-10-17
662 2014-10-20 52,036,021 506,000 0.62 8,434,233,000 448,550,501 8.620 2014-10-16
663 2014-10-17 51,530,021 -265,000 0.61 8,434,233,000 450,372,384 8.740 2014-10-15
664 2014-10-16 51,795,021 153,000 0.61 8,434,233,000 450,616,683 8.700 2014-10-14
665 2014-10-15 51,642,021 23,000 0.61 8,434,233,000 453,416,944 8.780 2014-10-13
666 2014-10-14 51,619,021 703,000 0.61 8,434,233,000 460,441,667 8.920 2014-10-10
667 2014-10-13 50,916,021 1,088,000 0.60 8,434,233,000 465,881,592 9.150 2014-10-09
668 2014-10-10 49,828,021 -950,000 0.59 8,434,233,000 436,991,744 8.770 2014-10-08
669 2014-10-09 50,778,021 -109,000 0.60 8,434,233,000 450,401,046 8.870 2014-10-07
670 2014-10-08 50,887,021 -5,536,000 0.60 8,434,233,000 443,225,953 8.710 2014-10-06
671 2014-10-07 56,423,021 20,152,325 0.67 8,434,233,000 492,008,743 8.720 2014-10-03
672 2014-10-06 36,270,696 1,513,000 0.43 8,434,233,000 316,643,176 8.730 2014-09-30
673 2014-10-03 34,757,696 344,350 0.41 8,434,233,000 299,958,916 8.630 2014-09-29
674 2014-09-30 34,413,346 325 0.41 8,434,233,000 301,805,044 8.770 2014-09-26
675 2014-09-29 34,413,021 -160,675 0.41 8,434,233,000 311,781,970 9.060 2014-09-25
676 2014-09-26 34,573,696 -427,000 0.41 8,434,233,000 313,929,160 9.080 2014-09-24
677 2014-09-25 35,000,696 -448,000 0.41 8,434,233,000 318,506,334 9.100 2014-09-23
678 2014-09-24 35,448,696 -55,000 0.42 8,434,233,000 325,064,542 9.170 2014-09-22
679 2014-09-23 35,503,696 -7,502,000 0.42 8,434,233,000 328,054,151 9.240 2014-09-19
680 2014-09-22 43,005,696 -302,000 0.51 8,434,233,000 395,652,403 9.200 2014-09-18
681 2014-09-19 43,307,696 57,000 0.51 8,434,233,000 401,029,265 9.260 2014-09-17
682 2014-09-18 43,250,696 -270,183 0.51 8,434,233,000 400,068,938 9.250 2014-09-16
683 2014-09-17 43,520,879 -2,770,024 0.52 8,434,233,000 402,132,922 9.240 2014-09-15
684 2014-09-16 46,290,903 -1,187,000 0.55 8,434,233,000 435,134,488 9.400 2014-09-12
685 2014-09-15 47,477,903 11,977,568 0.56 8,434,233,000 458,636,543 9.660 2014-09-11
686 2014-09-12 35,500,335 4,314 0.42 8,434,233,000 350,033,303 9.860 2014-09-10
687 2014-09-11 35,496,021 -94,100 0.42 8,434,233,000 359,929,653 10.14 2014-09-08
688 2014-09-10 35,590,121 25,273,273 0.42 8,434,233,000 360,172,025 10.12 2014-09-05
689 2014-09-08 10,316,848 7,358,848 0.12 8,434,233,000 106,469,871 10.32 2014-09-04
690 2014-09-05 2,958,000 102,000 0.04 8,434,233,000 30,289,920 10.24 2014-09-03
691 2014-09-04 2,856,000 -35,000 0.03 8,434,233,000 29,416,800 10.30 2014-09-02
692 2014-09-03 2,891,000 1,481,000 0.03 8,434,233,000 28,910,000 10.00 2014-09-01
693 2014-09-01 1,410,000 -68,568 0.02 8,434,233,000 13,874,400 9.840 2014-08-28
694 2014-08-29 1,478,568 12,000 0.02 8,434,233,000 14,534,323 9.830 2014-08-27
695 2014-08-28 1,466,568 56,000 0.02 8,434,233,000 14,475,026 9.870 2014-08-26
696 2014-08-27 1,410,568 -42,000 0.02 8,434,233,000 13,978,729 9.910 2014-08-25
697 2014-08-25 1,452,568 -1,387,000 0.02 8,434,233,000 14,351,372 9.880 2014-08-21
698 2014-08-22 2,839,568 5,000 0.03 8,434,233,000 27,770,975 9.780 2014-08-20
699 2014-08-21 2,834,568 44,000 0.03 8,434,233,000 27,722,075 9.780 2014-08-19
700 2014-08-20 2,790,568 -89,000 0.03 8,434,233,000 27,012,698 9.680 2014-08-18
701 2014-08-19 2,879,568 739,000 0.03 8,434,233,000 28,248,562 9.810 2014-08-15
702 2014-08-15 2,140,568 -40,000 0.03 8,434,233,000 20,870,538 9.750 2014-08-13
703 2014-08-14 2,180,568 -6,423,000 0.03 8,434,233,000 20,889,841 9.580 2014-08-12
704 2014-08-13 8,603,568 -15,000 0.10 8,434,233,000 82,164,074 9.550 2014-08-11
705 2014-08-12 8,618,568 -1,097,000 0.10 8,434,233,000 81,617,839 9.470 2014-08-08
706 2014-08-11 9,715,568 -327,000 0.12 8,434,233,000 93,949,543 9.670 2014-08-07
707 2014-08-08 10,042,568 678,568 0.12 8,434,233,000 96,810,356 9.640 2014-08-06
708 2014-08-07 9,364,000 111,000 0.11 8,434,233,000 91,111,720 9.730 2014-08-05
709 2014-08-06 9,253,000 7,453,000 0.11 8,434,233,000 91,604,700 9.900 2014-08-04
710 2014-08-05 1,800,000 -61 0.02 8,434,233,000 17,550,000 9.750 2014-08-01
711 2014-08-04 1,800,061 -1,549,000 0.02 8,434,233,000 17,442,591 9.690 2014-07-31
712 2014-08-01 3,349,061 -96,000 0.04 8,434,233,000 32,586,364 9.730 2014-07-30
713 2014-07-31 3,445,061 1,645,000 0.04 8,434,233,000 33,038,135 9.590 2014-07-29
714 2014-07-30 1,800,061 -4,545,000 0.02 8,434,233,000 16,974,575 9.430 2014-07-28
715 2014-07-29 6,345,061 4,545,061 0.08 8,434,233,000 60,087,728 9.470 2014-07-25
716 2014-07-28 1,800,000 -240,958 0.02 8,434,233,000 16,254,000 9.030 2014-07-24
717 2014-07-25 2,040,958 -3,702,903 0.02 8,434,233,000 18,184,936 8.910 2014-07-23
718 2014-07-24 5,743,861 1,025,000 0.07 8,434,233,000 50,833,170 8.850 2014-07-22
719 2014-07-23 4,718,861 2,292,166 0.06 8,434,233,000 41,242,845 8.740 2014-07-21
720 2014-07-22 2,426,695 326,000 0.03 8,434,233,000 21,354,916 8.800 2014-07-18
721 2014-07-17 2,100,695 695 0.02 8,434,233,000 18,507,123 8.810 2014-07-15
722 2014-07-16 2,100,000 -990 0.02 8,434,233,000 18,396,000 8.760 2014-07-14
723 2014-07-15 2,100,990 -235,203 0.02 8,434,233,000 18,509,722 8.810 2014-07-11
724 2014-07-14 2,336,193 -797 0.03 8,434,233,000 20,535,136 8.790 2014-07-10
725 2014-07-11 2,336,990 -113,010 0.03 8,434,233,000 20,542,142 8.790 2014-07-09
726 2014-07-10 2,450,000 -1,058,000 0.03 8,434,233,000 21,462,000 8.760 2014-07-08
727 2014-07-09 3,508,000 280,000 0.04 8,434,233,000 30,940,560 8.820 2014-07-07
728 2014-07-08 3,228,000 -179,000 0.04 8,434,233,000 28,309,560 8.770 2014-07-04
729 2014-07-07 3,407,000 11,000 0.04 8,434,233,000 29,811,250 8.750 2014-07-03
730 2014-07-04 3,396,000 652,958 0.04 8,434,233,000 29,715,000 8.750 2014-07-02
731 2014-07-03 2,743,042 643,042 0.03 8,434,233,000 23,590,161 8.600 2014-06-30
732 2014-06-30 2,100,000 -392,527 0.02 8,434,233,000 17,976,000 8.560 2014-06-26
733 2014-06-27 2,492,527 340,000 0.03 8,434,233,000 21,036,928 8.440 2014-06-25
734 2014-06-26 2,152,527 52,527 0.03 8,434,233,000 18,296,480 8.500 2014-06-24
735 2014-06-19 2,100,000 -398 0.02 8,434,233,000 17,241,000 8.210 2014-06-17
736 2014-06-18 2,100,398 -553,000 0.02 8,434,233,000 16,824,188 8.010 2014-06-16
737 2014-06-17 2,653,398 553,000 0.03 8,434,233,000 21,200,650 7.990 2014-06-13
738 2014-06-16 2,100,398 -1,129,000 0.02 8,434,233,000 16,509,128 7.860 2014-06-12
739 2014-06-13 3,229,398 183,457 0.04 8,434,233,000 24,963,247 7.730 2014-06-11
740 2014-06-12 3,045,941 899,941 0.04 8,434,233,000 23,880,177 7.840 2014-06-10
741 2014-06-06 2,146,000 -164,000 0.03 8,434,233,000 16,652,960 7.760 2014-06-04
742 2014-06-05 2,310,000 164,000 0.03 8,434,233,000 17,902,500 7.750 2014-06-03
743 2014-06-04 2,146,000 -18,000 0.03 8,434,233,000 16,502,740 7.690 2014-05-30
744 2014-06-03 2,164,000 18,000 0.03 8,434,233,000 17,073,960 7.890 2014-05-29
745 2014-05-26 2,146,000 -149,000 0.03 8,434,233,000 17,725,960 8.260 2014-05-22
746 2014-05-23 2,295,000 -72,000 0.03 8,434,233,000 18,956,700 8.260 2014-05-21
747 2014-05-22 2,367,000 -81,000 0.03 8,434,233,000 19,598,760 8.280 2014-05-20
748 2014-05-21 2,448,000 -300,000 0.03 8,434,233,000 20,244,960 8.270 2014-05-19
749 2014-05-20 2,748,000 -12,484 0.03 8,434,233,000 23,467,920 8.540 2014-05-16
750 2014-05-19 2,760,484 -1,518,196 0.03 8,434,233,000 23,298,485 8.440 2014-05-15
751 2014-05-16 4,278,680 -263,613 0.05 8,434,233,000 34,999,602 8.180 2014-05-14
752 2014-05-15 4,542,293 379,293 0.05 8,434,233,000 36,565,459 8.050 2014-05-13
753 2014-05-14 4,163,000 1,292,000 0.05 8,434,233,000 33,595,410 8.070 2014-05-12
754 2014-05-13 2,871,000 109,965 0.03 8,434,233,000 22,680,900 7.900 2014-05-09
755 2014-05-12 2,761,035 13,035 0.03 8,434,233,000 22,115,890 8.010 2014-05-08
756 2014-05-09 2,748,000 -66 0.03 8,434,233,000 22,038,960 8.020 2014-05-07
757 2014-05-08 2,748,066 18,000 0.03 8,434,233,000 21,957,047 7.990 2014-05-05
758 2014-05-07 2,730,066 -108,934 0.03 8,434,233,000 22,168,136 8.120 2014-05-02
759 2014-05-05 2,839,000 -352,000 0.03 8,434,233,000 22,797,170 8.030 2014-04-30
760 2014-05-02 3,191,000 488,000 0.04 8,434,233,000 26,070,470 8.170 2014-04-29
761 2014-04-30 2,703,000 120,000 0.03 8,434,233,000 21,948,360 8.120 2014-04-28
762 2014-04-29 2,583,000 137,000 0.03 8,434,233,000 21,619,710 8.370 2014-04-25
763 2014-04-25 2,446,000 -93,000 0.03 8,434,233,000 20,521,940 8.390 2014-04-23
764 2014-04-24 2,539,000 393,000 0.03 8,434,233,000 21,733,840 8.560 2014-04-22
765 2014-04-23 2,146,000 -209,096 0.03 8,434,233,000 18,176,620 8.470 2014-04-17
766 2014-04-22 2,355,096 -2,257,000 0.03 8,434,233,000 20,159,622 8.560 2014-04-16
767 2014-04-17 4,612,096 -465,904 0.05 8,434,233,000 38,787,727 8.410 2014-04-15
768 2014-04-16 5,078,000 -340,000 0.06 8,434,233,000 42,858,320 8.440 2014-04-14
769 2014-04-15 5,418,000 613,000 0.06 8,434,233,000 45,294,480 8.360 2014-04-11
770 2014-04-14 4,805,000 52,000 0.06 8,434,233,000 40,554,200 8.440 2014-04-10
771 2014-04-11 4,753,000 2,321,000 0.06 8,434,233,000 39,877,670 8.390 2014-04-09
772 2014-04-10 2,432,000 300,000 0.03 8,434,233,000 19,966,720 8.210 2014-04-08
773 2014-04-09 2,132,000 -125 0.03 8,434,233,000 17,056,000 8.000 2014-04-07
774 2014-04-08 2,132,125 -300,876 0.03 8,434,233,000 16,865,109 7.910 2014-04-04
775 2014-04-07 2,433,001 -90,000 0.03 8,434,233,000 19,536,998 8.030 2014-04-03
776 2014-04-04 2,523,001 -41,000 0.03 8,434,233,000 20,083,088 7.960 2014-04-02
777 2014-04-03 2,564,001 -2,478,924 0.03 8,434,233,000 19,742,808 7.700 2014-04-01
778 2014-04-02 5,042,925 2,506,925 0.06 8,434,233,000 38,981,810 7.730 2014-03-31
779 2014-04-01 2,536,000 -3,840,000 0.03 8,434,233,000 19,603,280 7.730 2014-03-28
780 2014-03-31 6,376,000 2,919,719 0.08 8,434,233,000 48,393,840 7.590 2014-03-27
781 2014-03-28 3,456,281 -31,000 0.04 8,434,233,000 26,094,922 7.550 2014-03-26
782 2014-03-27 3,487,281 -1,769,490 0.04 8,434,233,000 26,921,809 7.720 2014-03-25
783 2014-03-26 5,256,771 639,000 0.06 8,434,233,000 40,477,137 7.700 2014-03-24
784 2014-03-25 4,617,771 -2,979,000 0.05 8,434,233,000 34,217,683 7.410 2014-03-21
785 2014-03-24 7,596,771 787,421 0.09 8,434,233,000 56,519,976 7.440 2014-03-20
786 2014-03-21 6,809,350 -4,234,000 0.08 8,434,233,000 52,704,369 7.740 2014-03-19
787 2014-03-20 11,043,350 7,124,350 0.13 8,434,233,000 85,033,795 7.700 2014-03-18
788 2014-03-19 3,919,000 -334,095 0.05 8,434,233,000 31,312,810 7.990 2014-03-17
789 2014-03-18 4,253,095 292,095 0.05 8,434,233,000 34,322,477 8.070 2014-03-14
790 2014-03-17 3,961,000 1,727,000 0.05 8,434,233,000 33,232,790 8.390 2014-03-13
791 2014-03-14 2,234,000 120,000 0.03 8,434,233,000 18,787,940 8.410 2014-03-12
792 2014-03-13 2,114,000 -1,000 0.03 8,434,233,000 19,617,920 9.280 2014-03-11
793 2014-03-11 2,115,000 -44,622 0.03 8,434,233,000 19,711,800 9.320 2014-03-07
794 2014-03-10 2,159,622 42,622 0.03 8,434,233,000 19,954,907 9.240 2014-03-06
795 2014-03-07 2,117,000 -100,000 0.03 8,434,233,000 19,201,190 9.070 2014-03-05
796 2014-03-06 2,217,000 -1,436,000 0.03 8,434,233,000 20,618,100 9.300 2014-03-04
797 2014-03-05 3,653,000 -2,059,000 0.04 8,434,233,000 35,214,920 9.640 2014-03-03
798 2014-03-04 5,712,000 821,000 0.07 8,434,233,000 54,663,840 9.570 2014-02-28
799 2014-03-03 4,891,000 2,445,000 0.06 8,434,233,000 48,420,900 9.900 2014-02-27
800 2014-02-28 2,446,000 351,000 0.03 8,434,233,000 23,432,680 9.580 2014-02-26
801 2014-02-27 2,095,000 -317,000 0.02 8,434,233,000 19,881,550 9.490 2014-02-25
802 2014-02-26 2,412,000 67,437 0.03 8,434,233,000 22,479,840 9.320 2014-02-24
803 2014-02-25 2,344,563 520,000 0.03 8,434,233,000 20,632,154 8.800 2014-02-21
804 2014-02-24 1,824,563 -4,434,000 0.02 8,434,233,000 15,581,768 8.540 2014-02-20
805 2014-02-21 6,258,563 4,500,563 0.07 8,434,233,000 53,510,714 8.550 2014-02-19
806 2014-02-20 1,758,000 200,000 0.02 8,434,233,000 14,767,200 8.400 2014-02-18
807 2014-02-19 1,558,000 200,000 0.02 8,434,233,000 13,071,620 8.390 2014-02-17
808 2014-02-17 1,358,000 -298,000 0.02 8,434,233,000 11,488,680 8.460 2014-02-13
809 2014-02-14 1,656,000 481,000 0.02 8,434,233,000 13,943,520 8.420 2014-02-12
810 2014-02-13 1,175,000 62,000 0.01 8,434,233,000 9,811,250 8.350 2014-02-11
811 2014-02-11 1,113,000 -518,398 0.01 8,434,233,000 9,282,420 8.340 2014-02-07
812 2014-02-10 1,631,398 -7,445,906 0.02 8,434,233,000 13,687,429 8.390 2014-02-06
813 2014-02-07 9,077,304 8,375,304 0.11 8,434,233,000 75,523,169 8.320 2014-02-05
814 2014-02-06 702,000 -1,154,000 0.01 8,434,233,000 5,742,360 8.180 2014-02-04
815 2014-02-05 1,856,000 1,495,000 0.02 8,434,233,000 15,905,920 8.570 2014-01-29
816 2014-02-04 361,000 -240,000 0.00 8,434,233,000 3,086,550 8.550 2014-01-28
817 2014-01-29 601,000 136,000 0.01 8,434,233,000 5,126,530 8.530 2014-01-27
818 2014-01-28 465,000 -1,450,000 0.01 8,434,233,000 4,185,000 9.000 2014-01-24
819 2014-01-27 1,915,000 373,000 0.02 8,434,233,000 17,503,100 9.140 2014-01-23
820 2014-01-24 1,542,000 1,525,000 0.02 8,434,233,000 14,294,340 9.270 2014-01-22
821 2014-01-23 17,000 -1,175,270 0.00 8,434,233,000 157,590 9.270 2014-01-21
822 2014-01-22 1,192,270 598,000 0.01 8,434,233,000 10,980,807 9.210 2014-01-20
823 2014-01-21 594,270 594,000 0.01 8,434,233,000 5,496,998 9.250 2014-01-17
824 2014-01-17 270 -1,035,000 0.00 8,434,233,000 2,579 9.550 2014-01-15
825 2014-01-16 1,035,270 307,270 0.01 8,434,233,000 9,855,770 9.520 2014-01-14
826 2014-01-15 728,000 728,000 0.01 8,434,233,000 6,996,080 9.610 2014-01-13
827 2014-01-09 0 -503,000 0.00 8,434,233,000 0 8.810 2014-01-07
828 2014-01-08 503,000 -599,016 0.01 8,434,233,000 4,205,080 8.360 2014-01-06
829 2014-01-07 1,102,016 409,000 0.01 8,434,233,000 9,411,217 8.540 2014-01-03
830 2014-01-06 693,016 13,000 0.01 8,434,233,000 6,237,144 9.000 2014-01-02
831 2014-01-03 680,016 154,000 0.01 8,434,233,000 6,072,543 8.930 2013-12-30
832 2014-01-02 526,016 520,000 0.01 8,434,233,000 4,697,323 8.930 2013-12-27
833 2013-12-30 6,016 -15,825,918 0.00 8,434,233,000 53,302 8.860 2013-12-23
834 2013-12-27 15,831,934 15,831,500 0.19 8,434,233,000 139,795,977 8.830 2013-12-20
835 2013-12-23 434 368 0.00 8,434,233,000 3,832 8.830 2013-12-19
836 2013-12-20 66 -98 0.00 8,434,233,000 583 8.830 2013-12-18
837 2013-12-19 164 164 0.00 8,434,233,000 1,409 8.590 2013-12-17
838 2013-12-18 0 -288,513 0.00 8,434,233,000 0 8.810 2013-12-16
839 2013-12-17 288,513 251,115 0.00 8,434,233,000 2,599,502 9.010 2013-12-13
840 2013-12-16 37,398 37,398 0.00 8,434,233,000 330,224 8.830 2013-12-12
841 2013-12-10 0 -44,000 0.00 8,434,233,000 0 9.210 2013-12-06
842 2013-12-09 44,000 44,000 0.00 8,434,233,000 400,400 9.100 2013-12-05
843 2013-12-05 0 -872 0.00 8,434,233,000 0 9.420 2013-12-03
844 2013-12-04 872 872 0.00 8,434,233,000 8,336 9.560 2013-12-02
845 2013-12-03 0 -74,554 0.00 8,434,233,000 0 9.540 2013-11-29
846 2013-12-02 74,554 -3,057,543 0.00 8,434,233,000 707,517 9.490 2013-11-28
847 2013-11-29 3,132,097 2,361,000 0.04 8,434,233,000 29,942,847 9.560 2013-11-27
848 2013-11-28 771,097 -2,908,364 0.01 8,434,233,000 7,317,711 9.490 2013-11-26
849 2013-11-27 3,679,461 3,679,461 0.04 8,434,233,000 35,028,469 9.520 2013-11-25
850 2013-11-26 0 -613,833 0.00 8,434,233,000 0 9.410 2013-11-22
851 2013-11-25 613,833 -1,229,378 0.01 8,434,233,000 5,831,414 9.500 2013-11-21
852 2013-11-22 1,843,211 950,859 0.02 8,434,233,000 17,916,011 9.720 2013-11-20
853 2013-11-21 892,352 883,232 0.01 8,434,233,000 8,539,809 9.570 2013-11-19
854 2013-11-20 9,120 -575,164 0.00 8,434,233,000 89,741 9.840 2013-11-18
855 2013-11-19 584,284 -208,000 0.01 8,434,233,000 5,661,712 9.690 2013-11-15
856 2013-11-18 792,284 -1,783,920 0.01 8,434,233,000 7,463,315 9.420 2013-11-14
857 2013-11-15 2,576,204 1,855,127 0.03 8,434,233,000 24,422,414 9.480 2013-11-13
858 2013-11-14 721,077 -1,539,923 0.01 8,434,233,000 7,174,716 9.950 2013-11-12
859 2013-11-13 2,261,000 2,169,000 0.03 8,434,233,000 22,203,020 9.820 2013-11-11
860 2013-11-12 92,000 92,000 0.00 8,434,233,000 921,840 10.02 2013-11-08
861 2013-11-08 0 -272,640 0.00 8,434,233,000 0 10.46 2013-11-06
862 2013-11-07 272,640 272,640 0.00 8,434,233,000 2,830,003 10.38 2013-11-05
863 2013-11-06 0 -127,150 0.00 8,434,233,000 0 10.54 2013-11-04
864 2013-11-05 127,150 -356,173 0.00 8,434,233,000 1,363,048 10.72 2013-11-01
865 2013-11-04 483,323 483,323 0.01 8,434,233,000 5,287,554 10.94 2013-10-31
866 2013-10-31 0 -131,900 0.00 8,434,233,000 0 10.60 2013-10-29
867 2013-10-30 131,900 -566,980 0.00 8,434,233,000 1,390,226 10.54 2013-10-28
868 2013-10-29 698,880 623,880 0.01 8,434,233,000 7,324,262 10.48 2013-10-25
869 2013-10-28 75,000 65,000 0.00 8,434,233,000 789,000 10.52 2013-10-24
870 2013-10-25 10,000 10,000 0.00 8,434,233,000 106,400 10.64 2013-10-23
871 2013-10-24 0 -50,000 0.00 8,434,233,000 0 10.86 2013-10-22
872 2013-10-23 50,000 50,000 0.00 8,434,233,000 551,000 11.02 2013-10-21
873 2013-10-21 0 -1,068,359 0.00 8,434,233,000 0 11.36 2013-10-17
874 2013-10-18 1,068,359 -95,000 0.01 8,434,233,000 12,521,167 11.72 2013-10-16
875 2013-10-17 1,163,359 683,403 0.01 8,434,233,000 13,541,499 11.64 2013-10-15
876 2013-10-16 479,956 -672,153 0.01 8,434,233,000 5,481,098 11.42 2013-10-11
877 2013-10-15 1,152,109 685,109 0.01 8,434,233,000 13,157,085 11.42 2013-10-10
878 2013-10-11 467,000 -602,000 0.01 8,434,233,000 5,473,240 11.72 2013-10-09
879 2013-10-10 1,069,000 1,069,000 0.01 8,434,233,000 12,528,680 11.72 2013-10-08
880 2013-10-09 0 -362,000 0.00 8,434,233,000 0 11.16 2013-10-07
881 2013-10-08 362,000 362,000 0.00 8,434,233,000 4,148,520 11.46 2013-10-04
882 2013-10-07 0 -2,129,000 0.00 8,434,233,000 0 11.48 2013-10-03
883 2013-10-04 2,129,000 -1,161,000 0.03 8,434,233,000 24,100,280 11.32 2013-10-02
884 2013-10-03 3,290,000 1,178,000 0.04 8,434,233,000 37,045,400 11.26 2013-09-30
885 2013-10-02 2,112,000 -520,249 0.03 8,434,233,000 24,710,400 11.70 2013-09-27
886 2013-09-30 2,632,249 1,161,900 0.03 8,434,233,000 30,481,443 11.58 2013-09-26
887 2013-09-27 1,470,349 206,000 0.02 8,434,233,000 16,997,234 11.56 2013-09-25
888 2013-09-26 1,264,349 -337,000 0.01 8,434,233,000 14,641,161 11.58 2013-09-24
889 2013-09-25 1,601,349 -482,274 0.02 8,434,233,000 18,895,918 11.80 2013-09-23
890 2013-09-24 2,083,623 1,055,950 0.02 8,434,233,000 23,503,267 11.28 2013-09-19
891 2013-09-23 1,027,673 -918,950 0.01 8,434,233,000 11,427,724 11.12 2013-09-18
892 2013-09-19 1,946,623 116,000 0.02 8,434,233,000 22,113,637 11.36 2013-09-17
893 2013-09-18 1,830,623 382,300 0.02 8,434,233,000 20,686,040 11.30 2013-09-16
894 2013-09-17 1,448,323 628,000 0.02 8,434,233,000 15,931,553 11.00 2013-09-13
895 2013-09-16 820,323 160,000 0.01 8,434,233,000 9,269,650 11.30 2013-09-12
896 2013-09-13 660,323 320,312 0.01 8,434,233,000 7,435,237 11.26 2013-09-11
897 2013-09-12 340,011 -428,234 0.00 8,434,233,000 3,821,724 11.24 2013-09-10
898 2013-09-11 768,245 513,281 0.01 8,434,233,000 8,389,235 10.92 2013-09-09
899 2013-09-10 254,964 56,719 0.00 8,434,233,000 2,738,313 10.74 2013-09-06
900 2013-09-09 198,245 -81,022 0.00 8,434,233,000 2,109,327 10.64 2013-09-05
901 2013-09-06 279,267 -4,978 0.00 8,434,233,000 2,943,474 10.54 2013-09-04
902 2013-09-05 284,245 -1,063,800 0.00 8,434,233,000 3,081,216 10.84 2013-09-03
903 2013-09-04 1,348,045 56,450 0.02 8,434,233,000 14,451,042 10.72 2013-09-02
904 2013-09-03 1,291,595 -91,854 0.02 8,434,233,000 13,845,898 10.72 2013-08-30
905 2013-09-02 1,383,449 1,383,061 0.02 8,434,233,000 14,802,904 10.70 2013-08-29
906 2013-08-30 388 -193,250 0.00 8,434,233,000 4,066 10.48 2013-08-28
907 2013-08-29 193,638 -46,000 0.00 8,434,233,000 2,064,181 10.66 2013-08-27
908 2013-08-28 239,638 43,218 0.00 8,434,233,000 2,636,018 11.00 2013-08-26
909 2013-08-27 196,420 -86,580 0.00 8,434,233,000 2,046,696 10.42 2013-08-23
910 2013-08-26 283,000 -1,041,683 0.00 8,434,233,000 3,056,400 10.80 2013-08-22
911 2013-08-23 1,324,683 1,211,683 0.02 8,434,233,000 14,598,007 11.02 2013-08-21
912 2013-08-22 113,000 -355,000 0.00 8,434,233,000 1,279,160 11.32 2013-08-20
913 2013-08-21 468,000 468,000 0.01 8,434,233,000 5,513,040 11.78 2013-08-19
914 2013-08-20 0 -211,737 0.00 8,434,233,000 0 11.82 2013-08-16
915 2013-08-19 211,737 211,000 0.00 8,434,233,000 2,574,722 12.16 2013-08-15
916 2013-08-16 737 -166,000 0.00 8,434,233,000 8,873 12.04 2013-08-13
917 2013-08-15 166,737 -149,240 0.00 8,434,233,000 1,994,175 11.96 2013-08-12
918 2013-08-13 315,977 -409,023 0.00 8,434,233,000 3,621,096 11.46 2013-08-09
919 2013-08-12 725,000 725,000 0.01 8,434,233,000 8,221,500 11.34 2013-08-08
920 2013-08-09 0 -5,000 0.00 8,434,233,000 0 10.98 2013-08-07
921 2013-08-08 5,000 5,000 0.00 8,434,233,000 57,300 11.46 2013-08-06
922 2013-08-05 0 -60,209 0.00 8,434,233,000 0 11.36 2013-08-01
923 2013-08-02 60,209 -169,000 0.00 8,434,233,000 674,341 11.20 2013-07-31
924 2013-08-01 229,209 -121,925 0.00 8,434,233,000 2,649,656 11.56 2013-07-30
925 2013-07-31 351,134 351,134 0.00 8,434,233,000 4,009,950 11.42 2013-07-29
926 2013-07-30 0 -31,925 0.00 8,434,233,000 0 11.18 2013-07-26
927 2013-07-29 31,925 -968,075 0.00 8,434,233,000 360,753 11.30 2013-07-25
928 2013-07-26 1,000,000 1,000,000 0.01 8,434,233,000 11,360,000 11.36 2013-07-24
929 2013-07-25 0 -98,000 0.00 8,434,233,000 0 11.48 2013-07-23
930 2013-07-24 98,000 98,000 0.00 8,434,233,000 1,097,600 11.20 2013-07-22
931 2013-07-19 0 -918 0.00 8,434,233,000 0 10.88 2013-07-17
932 2013-07-18 918 -301,082 0.00 8,434,233,000 9,988 10.88 2013-07-16
933 2013-07-17 302,000 302,000 0.00 8,434,233,000 3,303,880 10.94 2013-07-15
934 2013-07-16 0 -278 0.00 8,434,233,000 0 11.18 2013-07-12
935 2013-07-15 278 -107,722 0.00 8,434,233,000 3,114 11.20 2013-07-11
936 2013-07-12 108,000 108,000 0.00 8,434,233,000 1,166,400 10.80 2013-07-10
937 2013-07-09 0 -100 0.00 8,434,233,000 0 10.82 2013-07-05
938 2013-07-08 100 100 0.00 8,434,233,000 1,056 10.56 2013-07-04
939 2013-07-03 0 -12,100 0.00 8,434,233,000 0 10.66 2013-06-28
940 2013-07-02 12,100 11,600 0.00 8,434,233,000 131,648 10.88 2013-06-27
941 2013-06-28 500 -4,253,500 0.00 8,434,233,000 5,200 10.40 2013-06-26
942 2013-06-27 4,254,000 4,238,000 0.05 8,434,233,000 42,327,300 9.950 2013-06-25
943 2013-06-26 16,000 16,000 0.00 8,434,233,000 161,600 10.10 2013-06-24
944 2013-06-25 0 -389 0.00 8,434,233,000 0 10.90 2013-06-21
945 2013-06-24 389 107 0.00 8,434,233,000 4,046 10.40 2013-06-20
946 2013-06-21 282 -2,399,718 0.00 8,434,233,000 3,023 10.72 2013-06-19
947 2013-06-20 2,400,000 2,399,171 0.03 8,434,233,000 26,352,000 10.98 2013-06-18
948 2013-06-19 829 -4,412,925 0.00 8,434,233,000 9,368 11.30 2013-06-17
949 2013-06-18 4,413,754 4,369,944 0.05 8,434,233,000 50,405,071 11.42 2013-06-14
950 2013-06-17 43,810 -47,080 0.00 8,434,233,000 492,424 11.24 2013-06-13
951 2013-06-14 90,890 -296,518 0.00 8,434,233,000 1,039,782 11.44 2013-06-11
952 2013-06-13 387,408 387,000 0.00 8,434,233,000 4,617,903 11.92 2013-06-10
953 2013-06-11 408 -232 0.00 8,434,233,000 4,855 11.90 2013-06-07
954 2013-06-10 640 -12,250 0.00 8,434,233,000 7,411 11.58 2013-06-06
955 2013-06-07 12,890 12,890 0.00 8,434,233,000 151,586 11.76 2013-06-05
956 2013-06-06 0 -33,189 0.00 8,434,233,000 0 11.98 2013-06-04
957 2013-06-05 33,189 -4,679,300 0.00 8,434,233,000 392,958 11.84 2013-06-03
958 2013-06-04 4,712,489 -295,000 0.06 8,434,233,000 56,455,618 11.98 2013-05-31
959 2013-06-03 5,007,489 -1,179,810 0.06 8,434,233,000 60,290,168 12.04 2013-05-30
960 2013-05-31 6,187,299 114,000 0.07 8,434,233,000 74,618,826 12.06 2013-05-29
961 2013-05-30 6,073,299 6,073,259 0.07 8,434,233,000 74,823,044 12.32 2013-05-28
962 2013-05-29 40 -47,000 0.00 8,434,233,000 470 11.76 2013-05-27
963 2013-05-28 47,040 -617 0.00 8,434,233,000 562,598 11.96 2013-05-24
964 2013-05-27 47,657 35,705 0.00 8,434,233,000 569,025 11.94 2013-05-23
965 2013-05-24 11,952 -120,644 0.00 8,434,233,000 149,400 12.50 2013-05-22
966 2013-05-23 132,596 -87,000 0.00 8,434,233,000 1,652,146 12.46 2013-05-21
967 2013-05-22 219,596 177,000 0.00 8,434,233,000 2,784,477 12.68 2013-05-20
968 2013-05-21 42,596 -242,010 0.00 8,434,233,000 552,044 12.96 2013-05-16
969 2013-05-20 284,606 284,000 0.00 8,434,233,000 3,688,494 12.96 2013-05-15
970 2013-05-16 606 -216,700 0.00 8,434,233,000 7,684 12.68 2013-05-14
971 2013-05-15 217,306 -24,250 0.00 8,434,233,000 2,803,247 12.90 2013-05-13
972 2013-05-14 241,556 90,500 0.00 8,434,233,000 3,188,539 13.20 2013-05-10
973 2013-05-13 151,056 127,500 0.00 8,434,233,000 1,915,390 12.68 2013-05-09
974 2013-05-10 23,556 -82,000 0.00 8,434,233,000 303,401 12.88 2013-05-08
975 2013-05-09 105,556 102,000 0.00 8,434,233,000 1,357,450 12.86 2013-05-07
976 2013-05-08 3,556 -70,194 0.00 8,434,233,000 46,228 13.00 2013-05-06
977 2013-05-07 73,750 -54,500 0.00 8,434,233,000 942,525 12.78 2013-05-03
978 2013-05-06 128,250 128,250 0.00 8,434,233,000 1,608,255 12.54 2013-05-02
979 2013-05-02 0 -523,794 0.00 8,434,233,000 0 12.70 2013-04-29
980 2013-04-30 523,794 523,306 0.01 8,434,233,000 6,798,846 12.98 2013-04-26
981 2013-04-29 488 -321,312 0.00 8,434,233,000 6,188 12.68 2013-04-25
982 2013-04-26 321,800 321,200 0.00 8,434,233,000 4,138,348 12.86 2013-04-24
983 2013-04-25 600 600 0.00 8,434,233,000 7,272 12.12 2013-04-23
984 2013-04-23 0 -37,000 0.00 8,434,233,000 0 12.70 2013-04-19
985 2013-04-22 37,000 -650,000 0.00 8,434,233,000 470,640 12.72 2013-04-18
986 2013-04-19 687,000 687,000 0.01 8,434,233,000 8,821,080 12.84 2013-04-17
987 2013-04-16 0 -100 0.00 8,434,233,000 0 13.40 2013-04-12
988 2013-04-15 100 -468,000 0.00 8,434,233,000 1,332 13.32 2013-04-11
989 2013-04-12 468,100 467,406 0.01 8,434,233,000 6,150,834 13.14 2013-04-10
990 2013-04-11 694 -1,371,000 0.00 8,434,233,000 9,147 13.18 2013-04-09
991 2013-04-10 1,371,694 1,319,694 0.02 8,434,233,000 17,310,778 12.62 2013-04-08
992 2013-04-09 52,000 50,000 0.00 8,434,233,000 629,200 12.10 2013-04-05
993 2013-04-08 2,000 -1,301,000 0.00 8,434,233,000 25,000 12.50 2013-04-03
994 2013-04-05 1,303,000 1,303,000 0.02 8,434,233,000 16,626,280 12.76 2013-04-02
995 2013-04-02 0 -420,000 0.00 8,434,233,000 0 13.04 2013-03-27
996 2013-03-28 420,000 307,000 0.00 8,434,233,000 5,569,200 13.26 2013-03-26
997 2013-03-27 113,000 113,000 0.00 8,434,233,000 1,514,200 13.40 2013-03-25
998 2013-03-26 0 -133,000 0.00 8,434,233,000 0 13.56 2013-03-22
999 2013-03-25 133,000 -1,952 0.00 8,434,233,000 1,811,460 13.62 2013-03-21
1000 2013-03-22 134,952 -2,053,293 0.00 8,434,233,000 1,835,347 13.60 2013-03-20
1001 2013-03-21 2,188,245 2,187,586 0.03 8,434,233,000 28,534,715 13.04 2013-03-19
1002 2013-03-20 659 -51,292 0.00 8,434,233,000 8,844 13.42 2013-03-18
1003 2013-03-19 51,951 -1,981,049 0.00 8,434,233,000 731,470 14.08 2013-03-15
1004 2013-03-18 2,033,000 2,033,000 0.02 8,434,233,000 30,088,400 14.80 2013-03-14
1005 2013-03-14 0 -94 0.00 8,434,233,000 0 14.94 2013-03-12
1006 2013-03-13 94 -138,573 0.00 8,434,233,000 1,412 15.02 2013-03-11
1007 2013-03-12 138,667 26,573 0.00 8,434,233,000 2,104,965 15.18 2013-03-08
1008 2013-03-11 112,094 -3,809,900 0.00 8,434,233,000 1,674,684 14.94 2013-03-07
1009 2013-03-08 3,921,994 3,921,550 0.05 8,434,233,000 60,398,708 15.40 2013-03-06
1010 2013-03-07 444 -715,330 0.00 8,434,233,000 6,598 14.86 2013-03-05
1011 2013-03-06 715,774 -162,000 0.01 8,434,233,000 10,307,146 14.40 2013-03-04
1012 2013-03-05 877,774 16,280 0.01 8,434,233,000 12,815,500 14.60 2013-03-01
1013 2013-03-04 861,494 744,179 0.01 8,434,233,000 12,302,134 14.28 2013-02-28
1014 2013-03-01 117,315 -810,300 0.00 8,434,233,000 1,670,566 14.24 2013-02-27
1015 2013-02-28 927,615 927,100 0.01 8,434,233,000 13,320,551 14.36 2013-02-26
1016 2013-02-27 515 -1,761,950 0.00 8,434,233,000 7,519 14.60 2013-02-25
1017 2013-02-26 1,762,465 1,451,850 0.02 8,434,233,000 25,485,244 14.46 2013-02-22
1018 2013-02-25 310,615 -527,421 0.00 8,434,233,000 4,746,197 15.28 2013-02-21
1019 2013-02-22 838,036 832,000 0.01 8,434,233,000 15,386,341 18.36 2013-02-20
1020 2013-02-21 6,036 -235,000 0.00 8,434,233,000 108,527 17.98 2013-02-19
1021 2013-02-20 241,036 -490,414 0.00 8,434,233,000 4,353,110 18.06 2013-02-18
1022 2013-02-19 731,450 312,588 0.01 8,434,233,000 13,078,326 17.88 2013-02-15
1023 2013-02-18 418,862 -161,138 0.00 8,434,233,000 7,397,103 17.66 2013-02-14
1024 2013-02-15 580,000 580,000 0.01 8,434,233,000 10,312,400 17.78 2013-02-08
1025 2013-02-14 0 -564,000 0.00 8,434,233,000 0 17.56 2013-02-07
1026 2013-02-08 564,000 551,000 0.01 8,434,233,000 9,757,200 17.30 2013-02-06
1027 2013-02-07 13,000 12,689 0.00 8,434,233,000 225,160 17.32 2013-02-05
1028 2013-02-06 311 -1,987,000 0.00 8,434,233,000 5,492 17.66 2013-02-04
1029 2013-02-05 1,987,311 1,966,311 0.02 8,434,233,000 34,459,973 17.34 2013-02-01
1030 2013-02-04 21,000 -157,659 0.00 8,434,233,000 362,040 17.24 2013-01-31
1031 2013-02-01 178,659 -388,000 0.00 8,434,233,000 3,176,557 17.78 2013-01-30
1032 2013-01-31 566,659 405,659 0.01 8,434,233,000 9,837,200 17.36 2013-01-29
1033 2013-01-30 161,000 160,233 0.00 8,434,233,000 2,720,900 16.90 2013-01-28
1034 2013-01-29 767 -1,834,000 0.00 8,434,233,000 13,269 17.30 2013-01-25
1035 2013-01-28 1,834,767 1,834,165 0.02 8,434,233,000 31,888,250 17.38 2013-01-24
1036 2013-01-25 602 -27,000 0.00 8,434,233,000 10,511 17.46 2013-01-23
1037 2013-01-24 27,602 27,000 0.00 8,434,233,000 496,836 18.00 2013-01-22
1038 2013-01-23 602 -180,411 0.00 8,434,233,000 10,776 17.90 2013-01-21
1039 2013-01-22 181,013 180,013 0.00 8,434,233,000 3,174,968 17.54 2013-01-18
1040 2013-01-21 1,000 -827,000 0.00 8,434,233,000 16,980 16.98 2013-01-17
1041 2013-01-18 828,000 828,000 0.01 8,434,233,000 14,440,320 17.44 2013-01-16
1042 2013-01-17 0 -111,050 0.00 8,434,233,000 0 17.28 2013-01-15
1043 2013-01-16 111,050 81,000 0.00 8,434,233,000 1,918,944 17.28 2013-01-14
1044 2013-01-15 30,050 -166,000 0.00 8,434,233,000 508,446 16.92 2013-01-11
1045 2013-01-14 196,050 -10,500 0.00 8,434,233,000 3,293,640 16.80 2013-01-10
1046 2013-01-11 206,550 40,000 0.00 8,434,233,000 3,498,957 16.94 2013-01-09
1047 2013-01-10 166,550 127,450 0.00 8,434,233,000 2,804,702 16.84 2013-01-08
1048 2013-01-09 39,100 -660,000 0.00 8,434,233,000 665,482 17.02 2013-01-07
1049 2013-01-08 699,100 -247,211 0.01 8,434,233,000 12,220,268 17.48 2013-01-04
1050 2013-01-07 946,311 -76,842 0.01 8,434,233,000 17,090,377 18.06 2013-01-03
1051 2013-01-04 1,023,153 875,444 0.01 8,434,233,000 17,761,936 17.36 2013-01-02
1052 2013-01-03 147,709 -2,428,000 0.00 8,434,233,000 2,493,328 16.88 2012-12-28
1053 2013-01-02 2,575,709 2,339,000 0.03 8,434,233,000 42,190,113 16.38 2012-12-27
1054 2012-12-28 236,709 -504,000 0.00 8,434,233,000 3,872,559 16.36 2012-12-21
1055 2012-12-27 740,709 -478,891 0.01 8,434,233,000 12,221,699 16.50 2012-12-20
1056 2012-12-21 1,219,600 383,600 0.01 8,434,233,000 20,123,400 16.50 2012-12-19
1057 2012-12-20 836,000 -1,297,000 0.01 8,434,233,000 13,626,800 16.30 2012-12-18
1058 2012-12-19 2,133,000 2,079,981 0.03 8,434,233,000 34,554,600 16.20 2012-12-17
1059 2012-12-18 53,019 -626,890 0.00 8,434,233,000 840,881 15.86 2012-12-14
1060 2012-12-17 679,909 -155,000 0.01 8,434,233,000 10,851,348 15.96 2012-12-13
1061 2012-12-14 834,909 598,000 0.01 8,434,233,000 13,609,017 16.30 2012-12-12
1062 2012-12-13 236,909 173,000 0.00 8,434,233,000 3,875,831 16.36 2012-12-11
1063 2012-12-12 63,909 -7,000 0.00 8,434,233,000 1,051,942 16.46 2012-12-10
1064 2012-12-11 70,909 -2,844,091 0.00 8,434,233,000 1,145,889 16.16 2012-12-07
1065 2012-12-10 2,915,000 2,302,000 0.03 8,434,233,000 48,097,500 16.50 2012-12-06
1066 2012-12-07 613,000 149,000 0.01 8,434,233,000 10,102,240 16.48 2012-12-05
1067 2012-12-06 464,000 -96,000 0.01 8,434,233,000 7,396,160 15.94 2012-12-04
1068 2012-12-05 560,000 500,000 0.01 8,434,233,000 9,072,000 16.20 2012-12-03
1069 2012-12-04 60,000 -656,000 0.00 8,434,233,000 976,800 16.28 2012-11-30
1070 2012-12-03 716,000 -332,000 0.01 8,434,233,000 11,627,840 16.24 2012-11-29
1071 2012-11-30 1,048,000 -527,000 0.01 8,434,233,000 16,621,280 15.86 2012-11-28
1072 2012-11-29 1,575,000 932,000 0.02 8,434,233,000 24,916,500 15.82 2012-11-27
1073 2012-11-28 643,000 -675,000 0.01 8,434,233,000 10,403,740 16.18 2012-11-26
1074 2012-11-27 1,318,000 1,267,000 0.02 8,434,233,000 20,692,600 15.70 2012-11-23
1075 2012-11-26 51,000 -19,000 0.00 8,434,233,000 772,140 15.14 2012-11-22
1076 2012-11-23 70,000 9,000 0.00 8,434,233,000 1,043,000 14.90 2012-11-21
1077 2012-11-22 61,000 -164,000 0.00 8,434,233,000 891,820 14.62 2012-11-20
1078 2012-11-21 225,000 31,000 0.00 8,434,233,000 3,330,000 14.80 2012-11-19
1079 2012-11-19 194,000 136,000 0.00 8,434,233,000 2,785,840 14.36 2012-11-15
1080 2012-11-16 58,000 58,000 0.00 8,434,233,000 837,520 14.44 2012-11-14
1081 2012-11-13 0 -115,943 0.00 8,434,233,000 0 14.06 2012-11-09
1082 2012-11-12 115,943 23,693 0.00 8,434,233,000 1,644,072 14.18 2012-11-08
1083 2012-11-09 92,250 59,250 0.00 8,434,233,000 1,357,920 14.72 2012-11-07
1084 2012-11-08 33,000 -49,000 0.00 8,434,233,000 479,160 14.52 2012-11-06
1085 2012-11-07 82,000 82,000 0.00 8,434,233,000 1,211,960 14.78 2012-11-05
1086 2012-11-06 0 -17,000 0.00 8,434,233,000 0 14.90 2012-11-02
1087 2012-11-05 17,000 -178,000 0.00 8,434,233,000 251,940 14.82 2012-11-01
1088 2012-11-02 195,000 -62,000 0.00 8,434,233,000 2,815,800 14.44 2012-10-31
1089 2012-11-01 257,000 -1,020,000 0.00 8,434,233,000 3,675,100 14.30 2012-10-30
1090 2012-10-31 1,277,000 477,000 0.02 8,434,233,000 18,031,240 14.12 2012-10-29
1091 2012-10-29 800,000 497,000 0.01 8,434,233,000 11,440,000 14.30 2012-10-25
1092 2012-10-26 303,000 247,000 0.00 8,434,233,000 4,387,440 14.48 2012-10-24
1093 2012-10-25 56,000 54,800 0.00 8,434,233,000 812,000 14.50 2012-10-22
1094 2012-10-24 1,200 -1,353,000 0.00 8,434,233,000 17,400 14.50 2012-10-19
1095 2012-10-22 1,354,200 1,354,200 0.02 8,434,233,000 19,229,640 14.20 2012-10-18
1096 2012-10-19 0 -824 0.00 8,434,233,000 0 13.90 2012-10-17
1097 2012-10-18 824 -3,687,000 0.00 8,434,233,000 11,223 13.62 2012-10-16
1098 2012-10-17 3,687,824 3,472,824 0.04 8,434,233,000 49,785,624 13.50 2012-10-15
1099 2012-10-16 215,000 214,776 0.00 8,434,233,000 3,031,500 14.10 2012-10-12
1100 2012-10-15 224 -845,000 0.00 8,434,233,000 3,140 14.02 2012-10-11
1101 2012-10-12 845,224 617,400 0.01 8,434,233,000 11,596,473 13.72 2012-10-10
1102 2012-10-11 227,824 203,600 0.00 8,434,233,000 3,194,092 14.02 2012-10-09
1103 2012-10-10 24,224 -17,776 0.00 8,434,233,000 352,217 14.54 2012-10-08
1104 2012-10-09 42,000 -204,224 0.00 8,434,233,000 609,000 14.50 2012-10-05
1105 2012-10-08 246,224 -143,000 0.00 8,434,233,000 3,540,701 14.38 2012-10-04
1106 2012-10-05 389,224 48,600 0.00 8,434,233,000 5,456,920 14.02 2012-10-03
1107 2012-10-04 340,624 -152,550 0.00 8,434,233,000 4,782,361 14.04 2012-09-28
1108 2012-10-03 493,174 106,000 0.01 8,434,233,000 6,973,480 14.14 2012-09-27
1109 2012-09-28 387,174 -903,100 0.00 8,434,233,000 5,350,745 13.82 2012-09-26
1110 2012-09-27 1,290,274 -149,000 0.02 8,434,233,000 18,192,863 14.10 2012-09-25
1111 2012-09-26 1,439,274 118,000 0.02 8,434,233,000 20,322,549 14.12 2012-09-24
1112 2012-09-24 1,321,274 -5,000 0.02 8,434,233,000 18,286,432 13.84 2012-09-20
1113 2012-09-21 1,326,274 1,158,328 0.02 8,434,233,000 18,753,514 14.14 2012-09-19
1114 2012-09-20 167,946 -213,900 0.00 8,434,233,000 2,357,962 14.04 2012-09-18
1115 2012-09-19 381,846 4,000 0.00 8,434,233,000 5,513,856 14.44 2012-09-17
1116 2012-09-18 377,846 193,466 0.00 8,434,233,000 5,478,767 14.50 2012-09-14
1117 2012-09-17 184,380 97,600 0.00 8,434,233,000 2,585,008 14.02 2012-09-13
1118 2012-09-14 86,780 86,250 0.00 8,434,233,000 1,266,988 14.60 2012-09-12
1119 2012-09-13 530 530 0.00 8,434,233,000 7,727 14.58 2012-09-11
1120 2012-09-10 0 -129,448 0.00 8,434,233,000 0 13.68 2012-09-06
1121 2012-09-07 129,448 -87,360 0.00 8,434,233,000 1,747,548 13.50 2012-09-05
1122 2012-09-06 216,808 216,000 0.00 8,434,233,000 2,987,614 13.78 2012-09-04
1123 2012-09-05 808 -906,440 0.00 8,434,233,000 11,328 14.02 2012-09-03
1124 2012-09-04 907,248 906,848 0.01 8,434,233,000 12,701,472 14.00 2012-08-31
1125 2012-09-03 400 -318,000 0.00 8,434,233,000 5,760 14.40 2012-08-30
1126 2012-08-31 318,400 -61,600 0.00 8,434,233,000 4,680,480 14.70 2012-08-29
1127 2012-08-30 380,000 379,152 0.00 8,434,233,000 5,593,600 14.72 2012-08-28
1128 2012-08-28 848 -171,000 0.00 8,434,233,000 12,211 14.40 2012-08-24
1129 2012-08-27 171,848 121,000 0.00 8,434,233,000 2,478,048 14.42 2012-08-23
1130 2012-08-24 50,848 -815,445 0.00 8,434,233,000 721,025 14.18 2012-08-22
1131 2012-08-23 866,293 97,700 0.01 8,434,233,000 12,873,114 14.86 2012-08-21
1132 2012-08-22 768,593 768,593 0.01 8,434,233,000 11,482,779 14.94 2012-08-20
1133 2012-08-21 0 -392,774 0.00 8,434,233,000 0 14.82 2012-08-17
1134 2012-08-20 392,774 309,010 0.00 8,434,233,000 5,695,223 14.50 2012-08-16
1135 2012-08-17 83,764 -8,000 0.00 8,434,233,000 1,191,124 14.22 2012-08-15
1136 2012-08-16 91,764 -3,236 0.00 8,434,233,000 1,336,084 14.56 2012-08-14
1137 2012-08-15 95,000 -2,402,000 0.00 8,434,233,000 1,368,000 14.40 2012-08-13
1138 2012-08-14 2,497,000 1,894,200 0.03 8,434,233,000 36,905,660 14.78 2012-08-10
1139 2012-08-13 602,800 -399,197 0.01 8,434,233,000 8,824,992 14.64 2012-08-09
1140 2012-08-10 1,001,997 871,692 0.01 8,434,233,000 14,629,156 14.60 2012-08-08
1141 2012-08-09 130,305 130,305 0.00 8,434,233,000 1,951,969 14.98 2012-08-07
1142 2012-08-08 0 -205,792 0.00 8,434,233,000 0 14.72 2012-08-06
1143 2012-08-07 205,792 182,000 0.00 8,434,233,000 2,860,509 13.90 2012-08-03
1144 2012-08-06 23,792 23,792 0.00 8,434,233,000 334,040 14.04 2012-08-02
1145 2012-08-03 0 -150,792 0.00 8,434,233,000 0 14.46 2012-08-01
1146 2012-08-02 150,792 -39,000 0.00 8,434,233,000 2,165,373 14.36 2012-07-31
1147 2012-08-01 189,792 70,792 0.00 8,434,233,000 2,638,109 13.90 2012-07-30
1148 2012-07-31 119,000 119,000 0.00 8,434,233,000 1,589,840 13.36 2012-07-27
1149 2012-07-30 0 -48,000 0.00 8,434,233,000 0 13.04 2012-07-26
1150 2012-07-27 48,000 48,000 0.00 8,434,233,000 624,960 13.02 2012-07-25
1151 2012-07-25 0 -367,000 0.00 8,434,233,000 0 13.46 2012-07-23
1152 2012-07-24 367,000 -2,974,175 0.00 8,434,233,000 5,035,240 13.72 2012-07-20
1153 2012-07-23 3,341,175 3,062,175 0.04 8,434,233,000 45,907,745 13.74 2012-07-19
1154 2012-07-20 279,000 168,000 0.00 8,434,233,000 3,794,400 13.60 2012-07-18
1155 2012-07-19 111,000 -410,390 0.00 8,434,233,000 1,538,460 13.86 2012-07-17
1156 2012-07-18 521,390 474,788 0.01 8,434,233,000 7,236,893 13.88 2012-07-16
1157 2012-07-16 46,602 -149,152 0.00 8,434,233,000 610,486 13.10 2012-07-12
1158 2012-07-13 195,754 16,296 0.00 8,434,233,000 2,583,953 13.20 2012-07-11
1159 2012-07-12 179,458 -738,301 0.00 8,434,233,000 2,383,202 13.28 2012-07-10
1160 2012-07-11 917,759 506,119 0.01 8,434,233,000 12,408,102 13.52 2012-07-09
1161 2012-07-10 411,640 -800,000 0.00 8,434,233,000 5,705,330 13.86 2012-07-06
1162 2012-07-09 1,211,640 -176,000 0.01 8,434,233,000 16,744,865 13.82 2012-07-05
1163 2012-07-06 1,387,640 1,167,000 0.02 8,434,233,000 19,121,679 13.78 2012-07-04
1164 2012-07-05 220,640 -4,000 0.00 8,434,233,000 2,969,814 13.46 2012-07-03
1165 2012-07-04 224,640 -102,000 0.00 8,434,233,000 2,947,277 13.12 2012-06-29
1166 2012-07-03 326,640 246,640 0.00 8,434,233,000 4,226,722 12.94 2012-06-28
1167 2012-06-29 80,000 80,000 0.00 8,434,233,000 1,038,400 12.98 2012-06-27
1168 2012-06-28 0 -1,437,000 0.00 8,434,233,000 0 12.42 2012-06-26
1169 2012-06-27 1,437,000 1,437,000 0.02 8,434,233,000 16,985,340 11.82 2012-06-25
1170 2012-06-26 0 -279,024 0.00 8,434,233,000 0 12.08 2012-06-22
1171 2012-06-25 279,024 -212,645 0.00 8,434,233,000 3,381,771 12.12 2012-06-21
1172 2012-06-22 491,669 -639,642 0.01 8,434,233,000 6,096,696 12.40 2012-06-20
1173 2012-06-21 1,131,311 215,000 0.01 8,434,233,000 14,073,509 12.44 2012-06-19
1174 2012-06-20 916,311 916,000 0.01 8,434,233,000 11,655,476 12.72 2012-06-18
1175 2012-06-19 311 -1,073,000 0.00 8,434,233,000 3,813 12.26 2012-06-15
1176 2012-06-18 1,073,311 1,072,486 0.01 8,434,233,000 12,879,732 12.00 2012-06-14
1177 2012-06-15 825 -2,234,000 0.00 8,434,233,000 10,181 12.34 2012-06-13
1178 2012-06-14 2,234,825 -51,000 0.03 8,434,233,000 28,516,367 12.76 2012-06-12
1179 2012-06-13 2,285,825 2,165,000 0.03 8,434,233,000 29,898,591 13.08 2012-06-11
1180 2012-06-12 120,825 -320,000 0.00 8,434,233,000 1,568,309 12.98 2012-06-08
1181 2012-06-11 440,825 -299,480 0.01 8,434,233,000 5,554,395 12.60 2012-06-07
1182 2012-06-08 740,305 -1,945,655 0.01 8,434,233,000 9,150,170 12.36 2012-06-06
1183 2012-06-07 2,685,960 -980,345 0.03 8,434,233,000 32,929,870 12.26 2012-06-05
1184 2012-06-06 3,666,305 -339,000 0.04 8,434,233,000 43,922,334 11.98 2012-06-04
1185 2012-06-05 4,005,305 66,000 0.05 8,434,233,000 49,585,676 12.38 2012-06-01
1186 2012-06-04 3,939,305 246,000 0.05 8,434,233,000 49,083,740 12.46 2012-05-31
1187 2012-06-01 3,693,305 98,000 0.04 8,434,233,000 46,978,840 12.72 2012-05-30
1188 2012-05-31 3,595,305 3,516,315 0.04 8,434,233,000 47,242,308 13.14 2012-05-29
1189 2012-05-30 78,990 78,990 0.00 8,434,233,000 1,026,870 13.00 2012-05-28
1190 2012-05-29 0 -389,000 0.00 8,434,233,000 0 12.80 2012-05-25
1191 2012-05-28 389,000 389,000 0.00 8,434,233,000 4,932,520 12.68 2012-05-24
1192 2012-05-24 0 -1,023,000 0.00 8,434,233,000 0 13.32 2012-05-22
1193 2012-05-23 1,023,000 36,000 0.01 8,434,233,000 13,483,140 13.18 2012-05-21
1194 2012-05-22 987,000 151,000 0.01 8,434,233,000 13,363,980 13.54 2012-05-18
1195 2012-05-21 836,000 540,000 0.01 8,434,233,000 11,386,320 13.62 2012-05-17
1196 2012-05-17 296,000 -18,000 0.00 8,434,233,000 4,025,600 13.60 2012-05-15
1197 2012-05-16 314,000 -802,000 0.00 8,434,233,000 4,289,240 13.66 2012-05-14
1198 2012-05-15 1,116,000 -116,000 0.01 8,434,233,000 15,668,640 14.04 2012-05-11
1199 2012-05-14 1,232,000 978,000 0.01 8,434,233,000 18,110,400 14.70 2012-05-10
1200 2012-05-11 254,000 -2,457,000 0.00 8,434,233,000 3,749,040 14.76 2012-05-09
1201 2012-05-10 2,711,000 2,327,000 0.03 8,434,233,000 40,014,360 14.76 2012-05-08
1202 2012-05-09 384,000 384,000 0.00 8,434,233,000 5,760,000 15.00 2012-05-07
1203 2012-05-08 0 -203,725 0.00 8,434,233,000 0 15.38 2012-05-04
1204 2012-05-07 203,725 -149,892 0.00 8,434,233,000 3,055,875 15.00 2012-05-03
1205 2012-05-04 353,617 262,617 0.00 8,434,233,000 5,304,255 15.00 2012-05-02
1206 2012-05-03 91,000 -15,000 0.00 8,434,233,000 1,385,020 15.22 2012-04-30
1207 2012-05-02 106,000 106,000 0.00 8,434,233,000 1,590,000 15.00 2012-04-27
1208 2012-04-30 0 -236,000 0.00 8,434,233,000 0 15.08 2012-04-26
1209 2012-04-27 236,000 -24,000 0.00 8,434,233,000 3,525,840 14.94 2012-04-25
1210 2012-04-26 260,000 146,370 0.00 8,434,233,000 3,858,400 14.84 2012-04-24
1211 2012-04-25 113,630 113,630 0.00 8,434,233,000 1,690,814 14.88 2012-04-23
1212 2012-04-19 0 -1,589,630 0.00 8,434,233,000 0 14.52 2012-04-17
1213 2012-04-18 1,589,630 1,589,630 0.02 8,434,233,000 23,431,146 14.74 2012-04-16
1214 2012-04-17 0 -188,000 0.00 8,434,233,000 0 14.72 2012-04-13
1215 2012-04-16 188,000 -24,000 0.00 8,434,233,000 2,620,720 13.94 2012-04-12
1216 2012-04-13 212,000 109,000 0.00 8,434,233,000 2,946,800 13.90 2012-04-11
1217 2012-04-12 103,000 -3,181,000 0.00 8,434,233,000 1,448,180 14.06 2012-04-10
1218 2012-04-11 3,284,000 233,000 0.04 8,434,233,000 45,976,000 14.00 2012-04-05
1219 2012-04-10 3,051,000 2,893,000 0.04 8,434,233,000 42,652,980 13.98 2012-04-03
1220 2012-04-05 158,000 -223,000 0.00 8,434,233,000 2,215,160 14.02 2012-04-02
1221 2012-04-03 381,000 140,000 0.00 8,434,233,000 5,311,140 13.94 2012-03-30
1222 2012-04-02 241,000 -95,000 0.00 8,434,233,000 3,374,000 14.00 2012-03-29
1223 2012-03-30 336,000 219,000 0.00 8,434,233,000 4,771,200 14.20 2012-03-28
1224 2012-03-29 117,000 47,000 0.00 8,434,233,000 1,698,840 14.52 2012-03-27
1225 2012-03-28 70,000 -98,000 0.00 8,434,233,000 1,012,200 14.46 2012-03-26
1226 2012-03-27 168,000 -46,000 0.00 8,434,233,000 2,466,240 14.68 2012-03-23
1227 2012-03-26 214,000 -378,790 0.00 8,434,233,000 3,132,960 14.64 2012-03-22
1228 2012-03-23 592,790 -1,854,916 0.01 8,434,233,000 8,405,762 14.18 2012-03-21
1229 2012-03-22 2,447,706 2,302,000 0.03 8,434,233,000 33,141,939 13.54 2012-03-20
1230 2012-03-21 145,706 111,000 0.00 8,434,233,000 1,987,430 13.64 2012-03-19
1231 2012-03-20 34,706 34,706 0.00 8,434,233,000 496,296 14.30 2012-03-16
1232 2012-03-19 0 -43,000 0.00 8,434,233,000 0 14.76 2012-03-15
1233 2012-03-16 43,000 43,000 0.00 8,434,233,000 623,500 14.50 2012-03-14
1234 2012-03-08 0 -23,000 0.00 8,434,233,000 0 12.98 2012-03-06
1235 2012-03-07 23,000 -48,000 0.00 8,434,233,000 303,600 13.20 2012-03-05
1236 2012-03-06 71,000 -25,000 0.00 8,434,233,000 920,160 12.96 2012-03-02
1237 2012-03-05 96,000 -210,000 0.00 8,434,233,000 1,196,160 12.46 2012-03-01
1238 2012-03-02 306,000 99,000 0.00 8,434,233,000 3,922,920 12.82 2012-02-29
1239 2012-03-01 207,000 174,263 0.00 8,434,233,000 2,670,300 12.90 2012-02-28
1240 2012-02-29 32,737 -25,263 0.00 8,434,233,000 415,105 12.68 2012-02-27
1241 2012-02-28 58,000 -293,000 0.00 8,434,233,000 735,440 12.68 2012-02-24
1242 2012-02-27 351,000 -361,000 0.00 8,434,233,000 4,429,620 12.62 2012-02-23
1243 2012-02-24 712,000 -544,000 0.01 8,434,233,000 8,942,720 12.56 2012-02-22
1244 2012-02-23 1,256,000 698,000 0.01 8,434,233,000 15,549,280 12.38 2012-02-21
1245 2012-02-22 558,000 68,103 0.01 8,434,233,000 6,975,000 12.50 2012-02-20
1246 2012-02-21 489,897 489,897 0.01 8,434,233,000 6,123,713 12.50 2012-02-17
1247 2012-02-20 0 -1,000,000 0.00 8,434,233,000 0 12.46 2012-02-16
1248 2012-02-17 1,000,000 208,000 0.01 8,434,233,000 12,840,000 12.84 2012-02-15
1249 2012-02-16 792,000 792,000 0.01 8,434,233,000 10,359,360 13.08 2012-02-14
1250 2012-02-15 0 -3,918,795 0.00 8,434,233,000 0 12.86 2012-02-13
1251 2012-02-14 3,918,795 363,392 0.05 8,434,233,000 49,690,321 12.68 2012-02-10
1252 2012-02-13 3,555,403 3,453,403 0.04 8,434,233,000 46,717,995 13.14 2012-02-09
1253 2012-02-10 102,000 -381,000 0.00 8,434,233,000 1,374,960 13.48 2012-02-08
1254 2012-02-09 483,000 214,000 0.01 8,434,233,000 6,375,600 13.20 2012-02-07
1255 2012-02-08 269,000 269,000 0.00 8,434,233,000 3,523,900 13.10 2012-02-06
1256 2012-02-06 0 -200,000 0.00 8,434,233,000 0 13.62 2012-02-02
1257 2012-02-03 200,000 200,000 0.00 8,434,233,000 2,600,000 13.00 2012-02-01
1258 2012-01-30 0 -642,000 0.00 8,434,233,000 0 12.36 2012-01-26
1259 2012-01-27 642,000 -1,307,588 0.01 8,434,233,000 8,037,840 12.52 2012-01-20
1260 2012-01-26 1,949,588 421,000 0.02 8,434,233,000 24,174,891 12.40 2012-01-19
1261 2012-01-20 1,528,588 80,000 0.02 8,434,233,000 18,495,915 12.10 2012-01-18
1262 2012-01-19 1,448,588 -66,500 0.02 8,434,233,000 17,498,943 12.08 2012-01-17
1263 2012-01-18 1,515,088 -478,500 0.02 8,434,233,000 17,514,417 11.56 2012-01-16
1264 2012-01-17 1,993,588 437,274 0.02 8,434,233,000 23,643,954 11.86 2012-01-13
1265 2012-01-16 1,556,314 1,144,814 0.02 8,434,233,000 19,827,440 12.74 2012-01-12
1266 2012-01-13 411,500 403,500 0.00 8,434,233,000 5,579,940 13.56 2012-01-11
1267 2012-01-12 8,000 -386,686 0.00 8,434,233,000 104,320 13.04 2012-01-10
1268 2012-01-11 394,686 108,000 0.00 8,434,233,000 5,004,618 12.68 2012-01-09
1269 2012-01-10 286,686 117,686 0.00 8,434,233,000 3,577,841 12.48 2012-01-06
1270 2012-01-09 169,000 -46,000 0.00 8,434,233,000 2,203,760 13.04 2012-01-05
1271 2012-01-06 215,000 -198,000 0.00 8,434,233,000 2,868,100 13.34 2012-01-04
1272 2012-01-05 413,000 198,000 0.00 8,434,233,000 5,740,700 13.90 2012-01-03
1273 2012-01-04 215,000 121,000 0.00 8,434,233,000 2,911,100 13.54 2011-12-30
1274 2012-01-03 94,000 92,000 0.00 8,434,233,000 1,235,160 13.14 2011-12-29
1275 2011-12-30 2,000 -54,000 0.00 8,434,233,000 26,960 13.48 2011-12-28
1276 2011-12-29 56,000 -2,671,000 0.00 8,434,233,000 776,160 13.86 2011-12-23
1277 2011-12-28 2,727,000 2,722,000 0.03 8,434,233,000 37,741,680 13.84 2011-12-22
1278 2011-12-23 5,000 -106,000 0.00 8,434,233,000 70,100 14.02 2011-12-21
1279 2011-12-22 111,000 5,000 0.00 8,434,233,000 1,529,580 13.78 2011-12-20
1280 2011-12-21 106,000 -38,000 0.00 8,434,233,000 1,443,720 13.62 2011-12-19
1281 2011-12-20 144,000 119,000 0.00 8,434,233,000 2,024,640 14.06 2011-12-16
1282 2011-12-19 25,000 -57,652 0.00 8,434,233,000 347,500 13.90 2011-12-15
1283 2011-12-16 82,652 -180,313 0.00 8,434,233,000 1,175,311 14.22 2011-12-14
1284 2011-12-15 262,965 -2,026,000 0.00 8,434,233,000 3,718,325 14.14 2011-12-13
1285 2011-12-14 2,288,965 -524,484 0.03 8,434,233,000 32,594,862 14.24 2011-12-12
1286 2011-12-13 2,813,449 -538,717 0.03 8,434,233,000 39,444,555 14.02 2011-12-09
1287 2011-12-12 3,352,166 2,164,440 0.04 8,434,233,000 47,600,757 14.20 2011-12-08
1288 2011-12-09 1,187,726 811,000 0.01 8,434,233,000 16,889,464 14.22 2011-12-07
1289 2011-12-08 376,726 341,726 0.00 8,434,233,000 5,326,906 14.14 2011-12-06
1290 2011-12-07 35,000 35,000 0.00 8,434,233,000 499,100 14.26 2011-12-05
1291 2011-12-05 0 -920,158 0.00 8,434,233,000 0 15.22 2011-12-01
1292 2011-12-02 920,158 -352,000 0.01 8,434,233,000 13,158,259 14.30 2011-11-30
1293 2011-12-01 1,272,158 785,159 0.02 8,434,233,000 19,107,813 15.02 2011-11-29
1294 2011-11-30 486,999 -43,000 0.01 8,434,233,000 6,720,586 13.80 2011-11-28
1295 2011-11-29 529,999 -940,000 0.01 8,434,233,000 7,080,787 13.36 2011-11-25
1296 2011-11-28 1,469,999 1,260,999 0.02 8,434,233,000 19,786,187 13.46 2011-11-24
1297 2011-11-25 209,000 205,000 0.00 8,434,233,000 2,808,960 13.44 2011-11-23
1298 2011-11-24 4,000 4,000 0.00 8,434,233,000 54,400 13.60 2011-11-22
1299 2011-11-23 0 -1,046,264 0.00 8,434,233,000 0 13.84 2011-11-21
1300 2011-11-22 1,046,264 303,000 0.01 8,434,233,000 15,003,426 14.34 2011-11-18
1301 2011-11-21 743,264 346,264 0.01 8,434,233,000 11,000,307 14.80 2011-11-17
1302 2011-11-18 397,000 397,000 0.00 8,434,233,000 5,867,660 14.78 2011-11-16
1303 2011-11-16 0 -422,000 0.00 8,434,233,000 0 14.92 2011-11-14
1304 2011-11-15 422,000 -18,000 0.01 8,434,233,000 6,296,240 14.92 2011-11-11
1305 2011-11-14 440,000 440,000 0.01 8,434,233,000 6,564,800 14.92 2011-11-10
1306 2011-11-10 0 -1,947,753 0.00 8,434,233,000 0 15.40 2011-11-08
1307 2011-11-09 1,947,753 -347,497 0.02 8,434,233,000 30,696,587 15.76 2011-11-07
1308 2011-11-08 2,295,250 -761,750 0.03 8,434,233,000 35,484,565 15.46 2011-11-04
1309 2011-11-07 3,057,000 2,481,000 0.04 8,434,233,000 46,649,820 15.26 2011-11-03
1310 2011-11-04 576,000 472,000 0.01 8,434,233,000 8,916,480 15.48 2011-11-02
1311 2011-11-03 104,000 -311,000 0.00 8,434,233,000 1,584,960 15.24 2011-11-01
1312 2011-11-02 415,000 -147,000 0.00 8,434,233,000 6,407,600 15.44 2011-10-31
1313 2011-11-01 562,000 562,000 0.01 8,434,233,000 8,834,640 15.72 2011-10-28
1314 2011-10-31 0 -105,000 0.00 8,434,233,000 0 15.62 2011-10-27
1315 2011-10-28 105,000 92,000 0.00 8,434,233,000 1,522,500 14.50 2011-10-26
1316 2011-10-27 13,000 -45,000 0.00 8,434,233,000 187,980 14.46 2011-10-25
1317 2011-10-26 58,000 -701,000 0.00 8,434,233,000 822,440 14.18 2011-10-24
1318 2011-10-25 759,000 741,000 0.01 8,434,233,000 10,276,860 13.54 2011-10-21
1319 2011-10-24 18,000 -1,130,000 0.00 8,434,233,000 243,000 13.50 2011-10-20
1320 2011-10-21 1,148,000 1,148,000 0.01 8,434,233,000 15,153,600 13.20 2011-10-19
1321 2011-10-18 0 -205,000 0.00 8,434,233,000 0 14.22 2011-10-14
1322 2011-10-17 205,000 117,000 0.00 8,434,233,000 2,972,500 14.50 2011-10-13
1323 2011-10-14 88,000 88,000 0.00 8,434,233,000 1,263,680 14.36 2011-10-12
1324 2011-10-13 0 -1,677,000 0.00 8,434,233,000 0 14.22 2011-10-11
1325 2011-10-12 1,677,000 1,460,000 0.02 8,434,233,000 23,511,540 14.02 2011-10-10
1326 2011-10-11 217,000 -424,000 0.00 8,434,233,000 3,033,660 13.98 2011-10-07
1327 2011-10-10 641,000 641,000 0.01 8,434,233,000 8,333,000 13.00 2011-10-06
1328 2011-10-07 0 -46,000 0.00 8,434,233,000 0 11.70 2011-10-04
1329 2011-10-06 46,000 46,000 0.00 8,434,233,000 589,720 12.82 2011-10-03
1330 2011-10-03 0 -5,342,952 0.00 8,434,233,000 0 13.68 2011-09-28
1331 2011-09-30 5,342,952 36,000 0.06 8,434,233,000 71,488,698 13.38 2011-09-27
1332 2011-09-28 5,306,952 -185,000 0.06 8,434,233,000 67,292,151 12.68 2011-09-26
1333 2011-09-27 5,491,952 -1,478,000 0.07 8,434,233,000 72,493,766 13.20 2011-09-23
1334 2011-09-26 6,969,952 5,010,952 0.08 8,434,233,000 87,124,400 12.50 2011-09-22
1335 2011-09-23 1,959,000 1,879,000 0.02 8,434,233,000 25,506,180 13.02 2011-09-21
1336 2011-09-22 80,000 -910,000 0.00 8,434,233,000 1,088,000 13.60 2011-09-20
1337 2011-09-21 990,000 930,000 0.01 8,434,233,000 13,899,600 14.04 2011-09-19
1338 2011-09-20 60,000 -149,000 0.00 8,434,233,000 859,200 14.32 2011-09-16
1339 2011-09-19 209,000 204,872 0.00 8,434,233,000 2,888,380 13.82 2011-09-15
1340 2011-09-16 4,128 -493,872 0.00 8,434,233,000 58,205 14.10 2011-09-14
1341 2011-09-15 498,000 -3,425,714 0.01 8,434,233,000 6,822,600 13.70 2011-09-12
1342 2011-09-14 3,923,714 2,516,173 0.05 8,434,233,000 57,286,224 14.60 2011-09-09
1343 2011-09-12 1,407,541 1,199,917 0.02 8,434,233,000 20,944,210 14.88 2011-09-08
1344 2011-09-09 207,624 -230,376 0.00 8,434,233,000 3,375,966 16.26 2011-09-07
1345 2011-09-08 438,000 -1,562,000 0.01 8,434,233,000 6,841,560 15.62 2011-09-06
1346 2011-09-07 2,000,000 933,985 0.02 8,434,233,000 31,640,000 15.82 2011-09-05
1347 2011-09-06 1,066,015 1,060,000 0.01 8,434,233,000 17,290,763 16.22 2011-09-02
1348 2011-09-05 6,015 6,015 0.00 8,434,233,000 98,045 16.30 2011-09-01
1349 2011-09-02 0 -30,000 0.00 8,434,233,000 0 16.00 2011-08-31
1350 2011-09-01 30,000 30,000 0.00 8,434,233,000 476,400 15.88 2011-08-30
1351 2011-08-31 0 -1,543,000 0.00 8,434,233,000 0 15.88 2011-08-29
1352 2011-08-30 1,543,000 1,543,000 0.02 8,434,233,000 23,793,060 15.42 2011-08-26
1353 2011-08-29 0 -176,000 0.00 8,434,233,000 0 14.94 2011-08-25
1354 2011-08-26 176,000 -143,161 0.00 8,434,233,000 2,590,720 14.72 2011-08-24
1355 2011-08-25 319,161 -75,839 0.00 8,434,233,000 4,634,218 14.52 2011-08-23
1356 2011-08-24 395,000 -1,058,372 0.00 8,434,233,000 5,956,600 15.08 2011-08-22
1357 2011-08-23 1,453,372 1,453,372 0.02 8,434,233,000 22,440,064 15.44 2011-08-19
1358 2011-08-15 0 -107,000 0.00 8,434,233,000 0 15.84 2011-08-11
1359 2011-08-12 107,000 -2,472,000 0.00 8,434,233,000 1,720,560 16.08 2011-08-10
1360 2011-08-11 2,579,000 1,989,000 0.03 8,434,233,000 40,851,360 15.84 2011-08-09
1361 2011-08-10 590,000 -233,917 0.01 8,434,233,000 9,369,200 15.88 2011-08-08
1362 2011-08-09 823,917 -1,971,000 0.01 8,434,233,000 13,067,324 15.86 2011-08-05
1363 2011-08-08 2,794,917 2,794,917 0.03 8,434,233,000 47,289,996 16.92 2011-08-04
1364 2011-08-04 0 -52,000 0.00 8,434,233,000 0 17.16 2011-08-02
1365 2011-08-03 52,000 -3,561,857 0.00 8,434,233,000 906,880 17.44 2011-08-01
1366 2011-08-02 3,613,857 625,624 0.04 8,434,233,000 61,652,400 17.06 2011-07-29
1367 2011-08-01 2,988,233 2,988,233 0.04 8,434,233,000 52,294,078 17.50 2011-07-28
1368 2011-07-27 0 -621,000 0.00 8,434,233,000 0 16.58 2011-07-25
1369 2011-07-26 621,000 354,000 0.01 8,434,233,000 10,370,700 16.70 2011-07-22
1370 2011-07-25 267,000 267,000 0.00 8,434,233,000 4,373,460 16.38 2011-07-21
1371 2011-07-22 0 -115,000 0.00 8,434,233,000 0 16.34 2011-07-20
1372 2011-07-21 115,000 34,000 0.00 8,434,233,000 1,876,800 16.32 2011-07-19
1373 2011-07-19 81,000 -212,000 0.00 8,434,233,000 1,304,100 16.10 2011-07-15
1374 2011-07-18 293,000 -2,736,000 0.00 8,434,233,000 4,664,560 15.92 2011-07-14
1375 2011-07-15 3,029,000 339,350 0.04 8,434,233,000 48,100,520 15.88 2011-07-13
1376 2011-07-14 2,689,650 2,535,000 0.03 8,434,233,000 42,388,884 15.76 2011-07-12
1377 2011-07-13 154,650 56,650 0.00 8,434,233,000 2,613,585 16.90 2011-07-11
1378 2011-07-12 98,000 94,828 0.00 8,434,233,000 1,669,920 17.04 2011-07-08
1379 2011-07-11 3,172 -362,178 0.00 8,434,233,000 53,734 16.94 2011-07-07
1380 2011-07-08 365,350 365,000 0.00 8,434,233,000 6,079,424 16.64 2011-07-06
1381 2011-07-06 350 350 0.00 8,434,233,000 5,824 16.64 2011-07-04
1382 2011-07-05 0 -1,955,000 0.00 8,434,233,000 0 16.40 2011-06-30
1383 2011-07-04 1,955,000 1,955,000 0.02 8,434,233,000 31,671,000 16.20 2011-06-29
1384 2011-06-22 0 -103,000 0.00 8,434,233,000 0 14.82 2011-06-20
1385 2011-06-21 103,000 -396,000 0.00 8,434,233,000 1,489,380 14.46 2011-06-17
1386 2011-06-20 499,000 35,000 0.01 8,434,233,000 7,425,120 14.88 2011-06-16
1387 2011-06-17 464,000 277,000 0.01 8,434,233,000 7,052,800 15.20 2011-06-15
1388 2011-06-16 187,000 -834,000 0.00 8,434,233,000 2,902,240 15.52 2011-06-14
1389 2011-06-15 1,021,000 -496,000 0.01 8,434,233,000 16,172,640 15.84 2011-06-13
1390 2011-06-14 1,517,000 1,054,000 0.02 8,434,233,000 23,998,940 15.82 2011-06-10
1391 2011-06-13 463,000 456,000 0.01 8,434,233,000 7,426,520 16.04 2011-06-09
1392 2011-06-10 7,000 7,000 0.00 8,434,233,000 112,840 16.12 2011-06-08
1393 2011-06-07 0 -91,835 0.00 8,434,233,000 0 16.28 2011-06-02
1394 2011-06-03 91,835 26,865 0.00 8,434,233,000 1,506,094 16.40 2011-06-01
1395 2011-06-02 64,970 64,970 0.00 8,434,233,000 1,068,107 16.44 2011-05-31
1396 2011-05-25 0 -1,120,888 0.00 8,434,233,000 0 14.88 2011-05-23
1397 2011-05-24 1,120,888 -816,000 0.01 8,434,233,000 17,261,675 15.40 2011-05-20
1398 2011-05-23 1,936,888 1,000 0.02 8,434,233,000 28,937,107 14.94 2011-05-19
1399 2011-05-20 1,935,888 11,000 0.02 8,434,233,000 29,038,320 15.00 2011-05-18
1400 2011-05-19 1,924,888 -6,000 0.02 8,434,233,000 28,834,822 14.98 2011-05-17
1401 2011-05-18 1,930,888 727,651 0.02 8,434,233,000 28,654,378 14.84 2011-05-16
1402 2011-05-17 1,203,237 1,004,409 0.01 8,434,233,000 18,072,620 15.02 2011-05-13
1403 2011-05-16 198,828 198,828 0.00 8,434,233,000 2,942,654 14.80 2011-05-12
1404 2011-05-13 0 -124,000 0.00 8,434,233,000 0 15.18 2011-05-11
1405 2011-05-12 124,000 124,000 0.00 8,434,233,000 1,892,240 15.26 2011-05-09
1406 2011-05-09 0 -16,172 0.00 8,434,233,000 0 15.14 2011-05-05
1407 2011-05-06 16,172 -1,723,000 0.00 8,434,233,000 242,903 15.02 2011-05-04
1408 2011-05-05 1,739,172 1,681,272 0.02 8,434,233,000 26,157,147 15.04 2011-05-03
1409 2011-05-04 57,900 57,900 0.00 8,434,233,000 877,764 15.16 2011-04-29
1410 2011-05-03 0 -218,000 0.00 8,434,233,000 0 15.22 2011-04-28
1411 2011-04-29 218,000 5,000 0.00 8,434,233,000 3,291,800 15.10 2011-04-27
1412 2011-04-28 213,000 173,000 0.00 8,434,233,000 3,284,460 15.42 2011-04-26
1413 2011-04-27 40,000 -3,096,000 0.00 8,434,233,000 618,400 15.46 2011-04-21
1414 2011-04-26 3,136,000 2,364,738 0.04 8,434,233,000 47,792,640 15.24 2011-04-20
1415 2011-04-21 771,262 603,262 0.01 8,434,233,000 11,754,033 15.24 2011-04-19
1416 2011-04-20 168,000 21,000 0.00 8,434,233,000 2,577,120 15.34 2011-04-18
1417 2011-04-19 147,000 7,000 0.00 8,434,233,000 2,275,560 15.48 2011-04-15
1418 2011-04-18 140,000 -452,000 0.00 8,434,233,000 2,189,600 15.64 2011-04-14
1419 2011-04-15 592,000 -178,000 0.01 8,434,233,000 9,270,720 15.66 2011-04-13
1420 2011-04-14 770,000 -39,000 0.01 8,434,233,000 12,058,200 15.66 2011-04-12
1421 2011-04-13 809,000 672,000 0.01 8,434,233,000 12,361,520 15.28 2011-04-11
1422 2011-04-08 137,000 137,000 0.00 8,434,233,000 2,044,040 14.92 2011-04-06
1423 2011-04-07 0 -39,498 0.00 8,434,233,000 0 15.10 2011-04-04
1424 2011-04-06 39,498 39,498 0.00 8,434,233,000 586,150 14.84 2011-04-01
1425 2011-04-04 0 -62,000 0.00 8,434,233,000 0 14.26 2011-03-31
1426 2011-04-01 62,000 62,000 0.00 8,434,233,000 880,400 14.20 2011-03-30
1427 2011-03-29 0 -180,000 0.00 8,434,233,000 0 13.94 2011-03-25
1428 2011-03-28 180,000 180,000 0.00 8,434,233,000 2,538,000 14.10 2011-03-24
1429 2011-03-22 0 -3,100 0.00 8,434,233,000 0 13.52 2011-03-18
1430 2011-03-21 3,100 -847,800 0.00 8,434,233,000 41,416 13.36 2011-03-17
1431 2011-03-18 850,900 718,000 0.01 8,434,233,000 11,265,916 13.24 2011-03-16
1432 2011-03-17 132,900 -325,100 0.00 8,434,233,000 1,764,912 13.28 2011-03-15
1433 2011-03-16 458,000 -9,000 0.01 8,434,233,000 6,274,600 13.70 2011-03-14
1434 2011-03-15 467,000 295,000 0.01 8,434,233,000 6,556,680 14.04 2011-03-11
1435 2011-03-14 172,000 -1,166,206 0.00 8,434,233,000 2,449,280 14.24 2011-03-10
1436 2011-03-11 1,338,206 -488,588 0.02 8,434,233,000 19,216,638 14.36 2011-03-09
1437 2011-03-10 1,826,794 1,826,794 0.02 8,434,233,000 26,159,690 14.32 2011-03-08
1438 2011-03-08 0 -13,000 0.00 8,434,233,000 0 14.18 2011-03-04
1439 2011-03-07 13,000 13,000 0.00 8,434,233,000 178,360 13.72 2011-03-03
1440 2011-02-28 0 -246,000 0.00 8,434,233,000 0 13.10 2011-02-24
1441 2011-02-25 246,000 -1,331,000 0.00 8,434,233,000 3,237,360 13.16 2011-02-23
1442 2011-02-24 1,577,000 1,577,000 0.02 8,434,233,000 21,131,800 13.40 2011-02-22
1443 2011-02-18 0 -16,000 0.00 8,434,233,000 0 13.12 2011-02-16
1444 2011-02-17 16,000 -3,241,850 0.00 8,434,233,000 208,000 13.00 2011-02-15
1445 2011-02-16 3,257,850 2,541,850 0.04 8,434,233,000 42,221,736 12.96 2011-02-14
1446 2011-02-15 716,000 716,000 0.01 8,434,233,000 8,821,120 12.32 2011-02-11
1447 2011-02-14 0 -398,000 0.00 8,434,233,000 0 12.48 2011-02-10
1448 2011-02-11 398,000 376,000 0.00 8,434,233,000 5,006,840 12.58 2011-02-09
1449 2011-02-10 22,000 -352,000 0.00 8,434,233,000 286,440 13.02 2011-02-08
1450 2011-02-09 374,000 -2,262,898 0.00 8,434,233,000 4,899,400 13.10 2011-02-07
1451 2011-02-08 2,636,898 643,898 0.03 8,434,233,000 34,701,578 13.16 2011-02-01
1452 2011-02-07 1,993,000 1,792,000 0.02 8,434,233,000 26,586,620 13.34 2011-01-31
1453 2011-02-01 201,000 -104,000 0.00 8,434,233,000 2,649,180 13.18 2011-01-28
1454 2011-01-31 305,000 123,000 0.00 8,434,233,000 4,087,000 13.40 2011-01-27
1455 2011-01-28 182,000 -38,000 0.00 8,434,233,000 2,500,680 13.74 2011-01-26
1456 2011-01-27 220,000 220,000 0.00 8,434,233,000 2,948,000 13.40 2011-01-25
1457 2011-01-26 0 -16,000 0.00 8,434,233,000 0 13.96 2011-01-24
1458 2011-01-25 16,000 -83,000 0.00 8,434,233,000 225,280 14.08 2011-01-21
1459 2011-01-24 99,000 99,000 0.00 8,434,233,000 1,393,920 14.08 2011-01-20
1460 2011-01-21 0 -2,652,850 0.00 8,434,233,000 0 14.06 2011-01-19
1461 2011-01-20 2,652,850 101,000 0.03 8,434,233,000 37,192,957 14.02 2011-01-18
1462 2011-01-19 2,551,850 2,533,850 0.03 8,434,233,000 35,827,974 14.04 2011-01-17
1463 2011-01-18 18,000 18,000 0.00 8,434,233,000 251,280 13.96 2011-01-14
1464 2011-01-14 0 -402,778 0.00 8,434,233,000 0 14.28 2011-01-12
1465 2011-01-13 402,778 402,778 0.00 8,434,233,000 5,679,170 14.10 2011-01-11
1466 2011-01-05 0 -37,000 0.00 8,434,233,000 0 13.46 2011-01-03
1467 2011-01-04 37,000 37,000 0.00 8,434,233,000 480,260 12.98 2010-12-30
1468 2011-01-03 0 -197,000 0.00 8,434,233,000 0 12.90 2010-12-29
1469 2010-12-30 197,000 197,000 0.00 8,434,233,000 2,517,660 12.78 2010-12-28
1470 2010-12-29 0 -1,384,000 0.00 8,434,233,000 0 13.16 2010-12-23
1471 2010-12-28 1,384,000 -167,000 0.02 8,434,233,000 18,407,200 13.30 2010-12-22
1472 2010-12-23 1,551,000 1,551,000 0.02 8,434,233,000 20,287,080 13.08 2010-12-21
1473 2010-12-22 0 -589,000 0.00 8,434,233,000 0 13.04 2010-12-20
1474 2010-12-21 589,000 -87,000 0.01 8,434,233,000 7,833,700 13.30 2010-12-17
1475 2010-12-20 676,000 626,000 0.01 8,434,233,000 8,788,000 13.00 2010-12-16
1476 2010-12-17 50,000 -1,331,000 0.00 8,434,233,000 679,000 13.58 2010-12-15
1477 2010-12-16 1,381,000 1,381,000 0.02 8,434,233,000 18,892,080 13.68 2010-12-14
1478 2010-12-15 0 -480,000 0.00 8,434,233,000 0 13.88 2010-12-13
1479 2010-12-14 480,000 -696,234 0.01 8,434,233,000 6,633,600 13.82 2010-12-10
1480 2010-12-13 1,176,234 -22,000 0.01 8,434,233,000 15,902,684 13.52 2010-12-09
1481 2010-12-10 1,198,234 1,198,234 0.01 8,434,233,000 16,272,018 13.58 2010-12-08
1482 2010-12-09 0 -92,000 0.00 8,434,233,000 0 14.10 2010-12-07
1483 2010-12-08 92,000 33,000 0.00 8,434,233,000 1,299,040 14.12 2010-12-06
1484 2010-12-07 59,000 -2,124,766 0.00 8,434,233,000 854,320 14.48 2010-12-03
1485 2010-12-06 2,183,766 1,922,766 0.03 8,434,233,000 32,057,685 14.68 2010-12-02
1486 2010-12-03 261,000 -1,502,991 0.00 8,434,233,000 3,721,860 14.26 2010-12-01
1487 2010-12-02 1,763,991 1,763,991 0.02 8,434,233,000 24,907,553 14.12 2010-11-30
1488 2010-11-29 0 -243,632 0.00 8,434,233,000 0 14.72 2010-11-25
1489 2010-11-26 243,632 161,264 0.00 8,434,233,000 3,537,537 14.52 2010-11-24
1490 2010-11-25 82,368 82,368 0.00 8,434,233,000 1,194,336 14.50 2010-11-23
1491 2010-11-22 0 -65,000 0.00 8,434,233,000 0 14.50 2010-11-18
1492 2010-11-19 65,000 65,000 0.00 8,434,233,000 913,900 14.06 2010-11-17
1493 2010-11-17 0 -202,000 0.00 8,434,233,000 0 15.00 2010-11-15
1494 2010-11-16 202,000 132,000 0.00 8,434,233,000 2,929,000 14.50 2010-11-12
1495 2010-11-15 70,000 -21,000 0.00 8,434,233,000 1,036,000 14.80 2010-11-11
1496 2010-11-12 91,000 91,000 0.00 8,434,233,000 1,354,080 14.88 2010-11-10
1497 2010-11-11 0 -224,000 0.00 8,434,233,000 0 14.88 2010-11-09
1498 2010-11-10 224,000 -1,802,092 0.00 8,434,233,000 3,265,920 14.58 2010-11-08
1499 2010-11-09 2,026,092 1,756,092 0.02 8,434,233,000 29,297,290 14.46 2010-11-05
1500 2010-11-05 270,000 239,000 0.00 8,434,233,000 3,925,800 14.54 2010-11-03
1501 2010-11-04 31,000 31,000 0.00 8,434,233,000 447,640 14.44 2010-11-02
1502 2010-11-01 0 -2,101,000 0.00 8,434,233,000 0 13.94 2010-10-28
1503 2010-10-29 2,101,000 325,000 0.02 8,434,233,000 29,161,880 13.88 2010-10-27
1504 2010-10-28 1,776,000 1,776,000 0.02 8,434,233,000 25,006,080 14.08 2010-10-26
1505 2010-10-25 0 -2,101,003 0.00 8,434,233,000 0 14.12 2010-10-21
1506 2010-10-22 2,101,003 803,715 0.02 8,434,233,000 30,044,343 14.30 2010-10-20
1507 2010-10-21 1,297,288 -44,000 0.02 8,434,233,000 18,784,730 14.48 2010-10-19
1508 2010-10-20 1,341,288 1,267,423 0.02 8,434,233,000 19,099,941 14.24 2010-10-18
1509 2010-10-19 73,865 73,865 0.00 8,434,233,000 1,054,792 14.28 2010-10-15
1510 2010-10-18 0 -3,637,735 0.00 8,434,233,000 0 15.12 2010-10-14
1511 2010-10-15 3,637,735 3,637,735 0.04 8,434,233,000 55,730,100 15.32 2010-10-13
1512 2010-10-14 0 -16,600 0.00 8,434,233,000 0 14.22 2010-10-12
1513 2010-10-13 16,600 -5,679,340 0.00 8,434,233,000 237,380 14.30 2010-10-11
1514 2010-10-12 5,695,940 5,669,940 0.07 8,434,233,000 83,388,562 14.64 2010-10-08
1515 2010-10-11 26,000 -3,400,540 0.00 8,434,233,000 379,080 14.58 2010-10-07
1516 2010-10-08 3,426,540 3,426,540 0.04 8,434,233,000 49,890,422 14.56 2010-10-06
1517 2010-10-07 0 -2,841,484 0.00 8,434,233,000 0 15.06 2010-10-05
1518 2010-10-06 2,841,484 2,603,484 0.03 8,434,233,000 44,668,128 15.72 2010-10-04
1519 2010-10-05 238,000 231,000 0.00 8,434,233,000 3,708,040 15.58 2010-09-30
1520 2010-10-04 7,000 -832,237 0.00 8,434,233,000 107,100 15.30 2010-09-29
1521 2010-09-30 839,237 -15,000 0.01 8,434,233,000 12,504,631 14.90 2010-09-28
1522 2010-09-29 854,237 -64,000 0.01 8,434,233,000 12,762,301 14.94 2010-09-27
1523 2010-09-28 918,237 7,000 0.01 8,434,233,000 13,755,190 14.98 2010-09-24
1524 2010-09-27 911,237 -151,000 0.01 8,434,233,000 13,796,128 15.14 2010-09-22
1525 2010-09-24 1,062,237 -13,763 0.01 8,434,233,000 15,954,800 15.02 2010-09-21
1526 2010-09-22 1,076,000 20,412 0.01 8,434,233,000 16,290,640 15.14 2010-09-20
1527 2010-09-21 1,055,588 713,486 0.01 8,434,233,000 16,087,161 15.24 2010-09-17
1528 2010-09-20 342,102 342,102 0.00 8,434,233,000 4,981,005 14.56 2010-09-16
1529 2010-09-15 0 -495,192 0.00 8,434,233,000 0 14.68 2010-09-13
1530 2010-09-14 495,192 -3,279,808 0.01 8,434,233,000 7,101,053 14.34 2010-09-10
1531 2010-09-13 3,775,000 274,000 0.04 8,434,233,000 53,907,000 14.28 2010-09-09
1532 2010-09-10 3,501,000 3,223,000 0.04 8,434,233,000 49,294,080 14.08 2010-09-08
1533 2010-09-09 278,000 157,400 0.00 8,434,233,000 4,031,000 14.50 2010-09-07
1534 2010-09-08 120,600 120,600 0.00 8,434,233,000 1,784,880 14.80 2010-09-06
1535 2010-09-07 0 -1,431,000 0.00 8,434,233,000 0 13.90 2010-09-03
1536 2010-09-06 1,431,000 1,180,000 0.02 8,434,233,000 19,661,940 13.74 2010-09-02
1537 2010-09-03 251,000 -37,000 0.00 8,434,233,000 3,388,500 13.50 2010-09-01
1538 2010-09-02 288,000 -3,308,000 0.00 8,434,233,000 3,911,040 13.58 2010-08-31
1539 2010-09-01 3,596,000 3,518,000 0.04 8,434,233,000 48,186,400 13.40 2010-08-30
1540 2010-08-31 78,000 -1,033,877 0.00 8,434,233,000 1,038,960 13.32 2010-08-27
1541 2010-08-30 1,111,877 972,877 0.01 8,434,233,000 14,743,489 13.26 2010-08-26
1542 2010-08-27 139,000 -2,845,207 0.00 8,434,233,000 1,848,700 13.30 2010-08-25
1543 2010-08-26 2,984,207 1,132,207 0.04 8,434,233,000 38,138,165 12.78 2010-08-24
1544 2010-08-25 1,852,000 538,000 0.02 8,434,233,000 24,038,960 12.98 2010-08-23
1545 2010-08-23 1,314,000 -5,000 0.02 8,434,233,000 17,318,520 13.18 2010-08-19
1546 2010-08-20 1,319,000 506,000 0.02 8,434,233,000 17,595,460 13.34 2010-08-18
1547 2010-08-18 813,000 -4,991,105 0.01 8,434,233,000 10,845,420 13.34 2010-08-16
1548 2010-08-17 5,804,105 5,556,105 0.07 8,434,233,000 75,221,201 12.96 2010-08-13
1549 2010-08-13 248,000 -1,337,256 0.00 8,434,233,000 3,139,680 12.66 2010-08-11
1550 2010-08-12 1,585,256 -24,000 0.02 8,434,233,000 19,403,533 12.24 2010-08-10
1551 2010-08-11 1,609,256 1,200,256 0.02 8,434,233,000 19,890,404 12.36 2010-08-09
1552 2010-08-10 409,000 -7,000 0.00 8,434,233,000 5,096,140 12.46 2010-08-06
1553 2010-08-09 416,000 -45,000 0.00 8,434,233,000 5,241,600 12.60 2010-08-05
1554 2010-08-06 461,000 -20,000 0.01 8,434,233,000 5,762,500 12.50 2010-08-04
1555 2010-08-05 481,000 47,000 0.01 8,434,233,000 5,993,260 12.46 2010-08-03
1556 2010-08-04 434,000 -44,000 0.01 8,434,233,000 5,216,680 12.02 2010-08-02
1557 2010-08-03 478,000 -275,799 0.01 8,434,233,000 5,726,440 11.98 2010-07-30
1558 2010-08-02 753,799 -1,184,692 0.01 8,434,233,000 9,030,512 11.98 2010-07-29
1559 2010-07-30 1,938,491 1,778,491 0.02 8,434,233,000 22,835,424 11.78 2010-07-28
1560 2010-07-28 160,000 -237,000 0.00 8,434,233,000 1,891,200 11.82 2010-07-26
1561 2010-07-27 397,000 -18,000 0.00 8,434,233,000 4,764,000 12.00 2010-07-23
1562 2010-07-26 415,000 415,000 0.00 8,434,233,000 4,930,200 11.88 2010-07-22
1563 2010-07-23 0 -362,000 0.00 8,434,233,000 0 11.82 2010-07-21
1564 2010-07-22 362,000 362,000 0.00 8,434,233,000 4,271,600 11.80 2010-07-20
1565 2010-07-21 0 -27,741 0.00 8,434,233,000 0 11.60 2010-07-19
1566 2010-07-20 27,741 27,741 0.00 8,434,233,000 328,453 11.84 2010-07-16
1567 2010-07-19 0 -484,006 0.00 8,434,233,000 0 11.80 2010-07-15
1568 2010-07-16 484,006 484,006 0.01 8,434,233,000 5,672,550 11.72 2010-07-14
1569 2010-07-14 0 -142,000 0.00 8,434,233,000 0 11.60 2010-07-12
1570 2010-07-13 142,000 -264,000 0.00 8,434,233,000 1,581,880 11.14 2010-07-09
1571 2010-07-12 406,000 406,000 0.00 8,434,233,000 4,417,280 10.88 2010-07-08
1572 2010-07-09 0 -424,000 0.00 8,434,233,000 0 10.80 2010-07-07
1573 2010-07-08 424,000 69,000 0.01 8,434,233,000 4,477,440 10.56 2010-07-06
1574 2010-07-07 355,000 165,000 0.00 8,434,233,000 3,649,400 10.28 2010-07-05
1575 2010-07-06 190,000 185,000 0.00 8,434,233,000 2,017,800 10.62 2010-07-02
1576 2010-07-05 5,000 -88,000 0.00 8,434,233,000 55,800 11.16 2010-06-30
1577 2010-07-02 93,000 90,000 0.00 8,434,233,000 1,008,120 10.84 2010-06-29
1578 2010-06-30 3,000 -138,000 0.00 8,434,233,000 32,820 10.94 2010-06-28
1579 2010-06-29 141,000 -3,537,000 0.00 8,434,233,000 1,548,180 10.98 2010-06-25
1580 2010-06-28 3,678,000 794,000 0.04 8,434,233,000 40,310,880 10.96 2010-06-24
1581 2010-06-25 2,884,000 2,243,000 0.03 8,434,233,000 31,724,000 11.00 2010-06-23
1582 2010-06-24 641,000 -266,000 0.01 8,434,233,000 7,333,040 11.44 2010-06-22
1583 2010-06-23 907,000 107,000 0.01 8,434,233,000 10,357,940 11.42 2010-06-21
1584 2010-06-22 800,000 -4,742,000 0.01 8,434,233,000 9,136,000 11.42 2010-06-18
1585 2010-06-21 5,542,000 5,378,000 0.07 8,434,233,000 61,516,200 11.10 2010-06-17
1586 2010-06-18 164,000 164,000 0.00 8,434,233,000 1,758,080 10.72 2010-06-15
1587 2010-06-15 0 -600 0.00 8,434,233,000 0 10.36 2010-06-11
1588 2010-06-14 600 600 0.00 8,434,233,000 6,072 10.12 2010-06-10
1589 2010-06-11 0 -2,972,629 0.00 8,434,233,000 0 10.00 2010-06-09
1590 2010-06-10 2,972,629 -544,371 0.04 8,434,233,000 30,320,816 10.20 2010-06-08
1591 2010-06-09 3,517,000 3,467,000 0.04 8,434,233,000 34,783,130 9.890 2010-06-07
1592 2010-06-08 50,000 -65,000 0.00 8,434,233,000 505,000 10.10 2010-06-04
1593 2010-06-07 115,000 115,000 0.00 8,434,233,000 1,196,000 10.40 2010-06-03
1594 2010-06-02 0 -24,000 0.00 8,434,233,000 0 10.42 2010-05-31
1595 2010-06-01 24,000 24,000 0.00 8,434,233,000 252,960 10.54 2010-05-28
1596 2010-05-31 0 -98,000 0.00 8,434,233,000 0 9.850 2010-05-27
1597 2010-05-28 98,000 -335,600 0.00 8,434,233,000 944,720 9.640 2010-05-26
1598 2010-05-27 433,600 -1,999,000 0.01 8,434,233,000 3,889,392 8.970 2010-05-25
1599 2010-05-26 2,432,600 -1,456,000 0.03 8,434,233,000 22,671,832 9.320 2010-05-24
1600 2010-05-25 3,888,600 893,000 0.05 8,434,233,000 34,608,540 8.900 2010-05-20
1601 2010-05-24 2,995,600 157,000 0.04 8,434,233,000 26,870,532 8.970 2010-05-19
1602 2010-05-20 2,838,600 1,353,600 0.03 8,434,233,000 26,257,050 9.250 2010-05-18
1603 2010-05-17 1,485,000 -800,000 0.02 8,434,233,000 14,850,000 10.00 2010-05-13
1604 2010-05-14 2,285,000 2,280,000 0.03 8,434,233,000 22,393,000 9.800 2010-05-12
1605 2010-05-13 5,000 5,000 0.00 8,434,233,000 50,500 10.10 2010-05-11
1606 2010-05-12 0 -1,161,600 0.00 8,434,233,000 0 9.670 2010-05-10
1607 2010-05-11 1,161,600 -1,941,000 0.01 8,434,233,000 11,174,592 9.620 2010-05-07
1608 2010-05-10 3,102,600 924,600 0.04 8,434,233,000 30,777,792 9.920 2010-05-06
1609 2010-05-07 2,178,000 2,116,000 0.03 8,434,233,000 23,478,840 10.78 2010-05-05
1610 2010-05-06 62,000 62,000 0.00 8,434,233,000 682,000 11.00 2010-05-04
1611 2010-04-30 0 -40,000 0.00 8,434,233,000 0 10.98 2010-04-28
1612 2010-04-29 40,000 -112,000 0.00 8,434,233,000 446,400 11.16 2010-04-27
1613 2010-04-28 152,000 112,000 0.00 8,434,233,000 1,720,640 11.32 2010-04-26
1614 2010-04-27 40,000 40,000 0.00 8,434,233,000 436,800 10.92 2010-04-23
1615 2010-04-22 0 -1,246,201 0.00 8,434,233,000 0 10.58 2010-04-20
1616 2010-04-21 1,246,201 1,109,201 0.01 8,434,233,000 13,209,731 10.60 2010-04-19
1617 2010-04-20 137,000 137,000 0.00 8,434,233,000 1,449,460 10.58 2010-04-16
1618 2010-04-16 0 -92,000 0.00 8,434,233,000 0 10.96 2010-04-14
1619 2010-04-15 92,000 92,000 0.00 8,434,233,000 1,006,480 10.94 2010-04-13
1620 2010-04-12 0 -134,000 0.00 8,434,233,000 0 10.74 2010-04-08
1621 2010-04-09 134,000 79,000 0.00 8,434,233,000 1,457,920 10.88 2010-04-07
1622 2010-04-08 55,000 55,000 0.00 8,434,233,000 564,300 10.26 2010-04-01
1623 2010-03-30 0 -928,000 0.00 8,434,233,000 0 9.860 2010-03-26
1624 2010-03-29 928,000 -2,214,000 0.01 8,434,233,000 9,038,720 9.740 2010-03-25
1625 2010-03-26 3,142,000 974,000 0.04 8,434,233,000 29,534,800 9.400 2010-03-24
1626 2010-03-25 2,168,000 2,168,000 0.03 8,434,233,000 21,246,400 9.800 2010-03-23
1627 2010-03-24 0 -37,664 0.00 8,434,233,000 0 9.960 2010-03-22
1628 2010-03-23 37,664 -174,672 0.00 8,434,233,000 378,900 10.06 2010-03-19
1629 2010-03-22 212,336 212,336 0.00 8,434,233,000 2,104,250 9.910 2010-03-18
1630 2010-03-18 0 -1,000 0.00 8,434,233,000 0 9.560 2010-03-16
1631 2010-03-17 1,000 -1,309,724 0.00 8,434,233,000 9,420 9.420 2010-03-15
1632 2010-03-16 1,310,724 -1,322,556 0.02 8,434,233,000 12,189,733 9.300 2010-03-12
1633 2010-03-15 2,633,280 2,291,280 0.03 8,434,233,000 24,041,846 9.130 2010-03-11
1634 2010-03-12 342,000 -1,364,280 0.00 8,434,233,000 3,132,720 9.160 2010-03-10
1635 2010-03-11 1,706,280 1,653,280 0.02 8,434,233,000 15,407,708 9.030 2010-03-09
1636 2010-03-10 53,000 53,000 0.00 8,434,233,000 492,900 9.300 2010-03-08
1637 2010-03-09 0 -81,000 0.00 8,434,233,000 0 9.140 2010-03-05
1638 2010-03-08 81,000 81,000 0.00 8,434,233,000 720,900 8.900 2010-03-04
1639 2010-03-05 0 -380,000 0.00 8,434,233,000 0 8.900 2010-03-03
1640 2010-03-04 380,000 -572,004 0.00 8,434,233,000 3,397,200 8.940 2010-03-02
1641 2010-03-03 952,004 -1,382,047 0.01 8,434,233,000 8,463,316 8.890 2010-03-01
1642 2010-03-02 2,334,051 2,226,051 0.03 8,434,233,000 20,189,541 8.650 2010-02-26
1643 2010-03-01 108,000 -564,541 0.00 8,434,233,000 942,840 8.730 2010-02-25
1644 2010-02-26 672,541 -681,252 0.01 8,434,233,000 5,958,713 8.860 2010-02-24
1645 2010-02-25 1,353,793 1,353,793 0.02 8,434,233,000 11,872,765 8.770 2010-02-23
1646 2010-02-24 0 -1,087,312 0.00 8,434,233,000 0 8.880 2010-02-22
1647 2010-02-23 1,087,312 577,175 0.01 8,434,233,000 9,807,554 9.020 2010-02-19
1648 2010-02-22 510,137 510,062 0.01 8,434,233,000 4,728,970 9.270 2010-02-18
1649 2010-02-19 75 -40,000 0.00 8,434,233,000 692 9.230 2010-02-17
1650 2010-02-18 40,075 -41,000 0.00 8,434,233,000 371,495 9.270 2010-02-12
1651 2010-02-17 81,075 58,004 0.00 8,434,233,000 745,890 9.200 2010-02-11
1652 2010-02-12 23,071 -1,947,500 0.00 8,434,233,000 203,025 8.800 2010-02-10
1653 2010-02-11 1,970,571 1,927,027 0.02 8,434,233,000 16,434,562 8.340 2010-02-09
1654 2010-02-10 43,544 10,544 0.00 8,434,233,000 367,947 8.450 2010-02-08
1655 2010-02-09 33,000 -191,036 0.00 8,434,233,000 286,110 8.670 2010-02-05
1656 2010-02-08 224,036 -67,000 0.00 8,434,233,000 2,018,564 9.010 2010-02-04
1657 2010-02-05 291,036 -1,723,280 0.00 8,434,233,000 2,630,965 9.040 2010-02-03
1658 2010-02-04 2,014,316 1,573,101 0.02 8,434,233,000 17,222,402 8.550 2010-02-02
1659 2010-02-03 441,215 -739,280 0.01 8,434,233,000 3,754,740 8.510 2010-02-01
1660 2010-02-02 1,180,495 762,554 0.01 8,434,233,000 10,423,771 8.830 2010-01-29
1661 2010-02-01 417,941 -618,500 0.00 8,434,233,000 3,711,316 8.880 2010-01-28
1662 2010-01-29 1,036,441 -2,848,431 0.01 8,434,233,000 8,799,384 8.490 2010-01-27
1663 2010-01-28 3,884,872 -2,277,953 0.05 8,434,233,000 33,293,353 8.570 2010-01-26
1664 2010-01-27 6,162,825 2,260,000 0.07 8,434,233,000 56,204,964 9.120 2010-01-25
1665 2010-01-26 3,902,825 3,255,000 0.05 8,434,233,000 36,335,301 9.310 2010-01-22
1666 2010-01-25 647,825 492,574 0.01 8,434,233,000 6,160,816 9.510 2010-01-21
1667 2010-01-22 155,251 155,251 0.00 8,434,233,000 1,524,565 9.820 2010-01-20
1668 2010-01-21 0 -80,000 0.00 8,434,233,000 0 9.960 2010-01-19
1669 2010-01-20 80,000 -259,343 0.00 8,434,233,000 763,200 9.540 2010-01-18
1670 2010-01-19 339,343 -253,000 0.00 8,434,233,000 3,305,201 9.740 2010-01-15
1671 2010-01-18 592,343 587,343 0.01 8,434,233,000 5,739,804 9.690 2010-01-14
1672 2010-01-15 5,000 -149,104 0.00 8,434,233,000 48,250 9.650 2010-01-13
1673 2010-01-14 154,104 -158,896 0.00 8,434,233,000 1,534,876 9.960 2010-01-12
1674 2010-01-13 313,000 195,000 0.00 8,434,233,000 2,979,760 9.520 2010-01-11
1675 2010-01-12 118,000 118,000 0.00 8,434,233,000 1,106,840 9.380 2010-01-08
1676 2010-01-08 0 -368,000 0.00 8,434,233,000 0 9.270 2010-01-06
1677 2010-01-07 368,000 -1,938,750 0.00 8,434,233,000 3,518,080 9.560 2010-01-05
1678 2010-01-04 2,306,750 177,000 0.03 8,434,233,000 20,876,088 9.050 2009-12-29
1679 2009-12-30 2,129,750 -2,035,000 0.03 8,434,233,000 19,572,403 9.190 2009-12-28
1680 2009-12-29 4,164,750 731,000 0.05 8,434,233,000 37,774,283 9.070 2009-12-23
1681 2009-12-28 3,433,750 -1,815,250 0.04 8,434,233,000 30,835,075 8.980 2009-12-22
1682 2009-12-23 5,249,000 -2,475,120 0.06 8,434,233,000 47,503,450 9.050 2009-12-21
1683 2009-12-22 7,724,120 5,960,120 0.09 8,434,233,000 68,744,668 8.900 2009-12-18
1684 2009-12-21 1,764,000 -271,000 0.02 8,434,233,000 16,299,360 9.240 2009-12-17
1685 2009-12-18 2,035,000 1,800,000 0.02 8,434,233,000 20,268,600 9.960 2009-12-16
1686 2009-12-17 235,000 235,000 0.00 8,434,233,000 2,359,400 10.04 2009-12-15
1687 2009-12-16 0 -1,960,000 0.00 8,434,233,000 0 9.910 2009-12-14
1688 2009-12-14 1,960,000 1,899,200 0.02 8,434,233,000 18,737,600 9.560 2009-12-10
1689 2009-12-11 60,800 -161,465 0.00 8,434,233,000 586,720 9.650 2009-12-09
1690 2009-12-10 222,265 -7,152,735 0.00 8,434,233,000 2,109,295 9.490 2009-12-08
1691 2009-12-09 7,375,000 6,837,000 0.09 8,434,233,000 68,145,000 9.240 2009-12-07
1692 2009-12-08 538,000 148,000 0.01 8,434,233,000 5,164,800 9.600 2009-12-04
1693 2009-12-07 390,000 -133,000 0.00 8,434,233,000 3,763,500 9.650 2009-12-03
1694 2009-12-04 523,000 -876,000 0.01 8,434,233,000 4,968,500 9.500 2009-12-02
1695 2009-12-03 1,399,000 1,386,000 0.02 8,434,233,000 13,122,620 9.380 2009-12-01
1696 2009-12-02 13,000 -977,000 0.00 8,434,233,000 125,190 9.630 2009-11-30
1697 2009-12-01 990,000 990,000 0.01 8,434,233,000 8,989,200 9.080 2009-11-27
1698 2009-11-30 0 -12,000 0.00 8,434,233,000 0 9.150 2009-11-26
1699 2009-11-27 12,000 -543,000 0.00 8,434,233,000 108,360 9.030 2009-11-25
1700 2009-11-26 555,000 555,000 0.01 8,434,233,000 5,011,650 9.030 2009-11-24
1701 2009-11-25 0 -191,000 0.00 8,434,233,000 0 9.000 2009-11-23
1702 2009-11-24 191,000 -15,000 0.00 8,434,233,000 1,719,000 9.000 2009-11-20
1703 2009-11-23 206,000 -200,000 0.00 8,434,233,000 1,868,420 9.070 2009-11-19
1704 2009-11-20 406,000 406,000 0.00 8,434,233,000 3,499,720 8.620 2009-11-18
1705 2009-11-17 0 -2,000 0.00 8,434,233,000 0 8.370 2009-11-13
1706 2009-11-12 2,000 2,000 0.00 8,434,233,000 16,200 8.100 2009-11-10
1707 2009-11-09 0 -174,670 0.00 8,434,233,000 0 8.170 2009-11-05
1708 2009-11-06 174,670 47,340 0.00 8,434,233,000 1,407,840 8.060 2009-11-04
1709 2009-11-05 127,330 113,430 0.00 8,434,233,000 1,026,280 8.060 2009-11-03
1710 2009-11-04 13,900 9,900 0.00 8,434,233,000 108,420 7.800 2009-11-02
1711 2009-11-03 4,000 4,000 0.00 8,434,233,000 31,920 7.980 2009-10-30
1712 2009-10-29 0 -490,000 0.00 8,434,233,000 0 8.060 2009-10-27
1713 2009-10-27 490,000 490,000 0.01 8,434,233,000 4,003,300 8.170 2009-10-22
1714 2009-10-20 0 -182,386 0.00 8,434,233,000 0 8.480 2009-10-16
1715 2009-10-19 182,386 182,386 0.00 8,434,233,000 1,526,571 8.370 2009-10-15
1716 2009-10-16 0 -645,582 0.00 8,434,233,000 0 8.250 2009-10-14
1717 2009-10-15 645,582 -591,970 0.01 8,434,233,000 5,255,037 8.140 2009-10-13
1718 2009-10-14 1,237,552 1,091,352 0.01 8,434,233,000 10,086,049 8.150 2009-10-12
1719 2009-10-13 146,200 -802,800 0.00 8,434,233,000 1,169,600 8.000 2009-10-09
1720 2009-10-12 949,000 -307,000 0.01 8,434,233,000 7,573,020 7.980 2009-10-08
1721 2009-10-09 1,256,000 741,218 0.01 8,434,233,000 9,884,720 7.870 2009-10-07
1722 2009-10-08 514,782 -220,218 0.01 8,434,233,000 4,030,743 7.830 2009-10-06
1723 2009-10-07 735,000 -675,585 0.01 8,434,233,000 5,733,000 7.800 2009-10-05
1724 2009-10-06 1,410,585 1,410,585 0.02 8,434,233,000 11,284,680 8.000 2009-10-02
1725 2009-10-05 0 -437,000 0.00 8,434,233,000 0 7.960 2009-09-30
1726 2009-10-02 437,000 437,000 0.01 8,434,233,000 3,404,230 7.790 2009-09-29
1727 2009-09-30 0 -3,559,224 0.00 8,434,233,000 0 7.630 2009-09-28
1728 2009-09-29 3,559,224 -11,526 0.04 8,434,233,000 27,904,316 7.840 2009-09-25
1729 2009-09-24 3,570,750 3,570,750 0.04 8,434,233,000 26,816,333 7.510 2009-09-22
1730 2009-09-22 0 -6,000 0.00 8,434,233,000 0 7.500 2009-09-18
1731 2009-09-15 6,000 -800,000 0.00 8,434,233,000 45,300 7.550 2009-09-11
1732 2009-09-14 806,000 770,000 0.01 8,434,233,000 6,173,960 7.660 2009-09-10
1733 2009-09-11 36,000 36,000 0.00 8,434,233,000 275,040 7.640 2009-09-09
1734 2009-09-09 0 -2,867,283 0.00 8,434,233,000 0 7.390 2009-09-07
1735 2009-09-07 2,867,283 -19,000 0.03 8,434,233,000 20,099,654 7.010 2009-09-03
1736 2009-09-04 2,886,283 6,000 0.03 8,434,233,000 19,309,233 6.690 2009-09-02
1737 2009-09-03 2,880,283 -2,399,401 0.03 8,434,233,000 19,614,727 6.810 2009-09-01
1738 2009-09-02 5,279,684 4,035,836 0.06 8,434,233,000 36,904,991 6.990 2009-08-31
1739 2009-09-01 1,243,848 1,243,848 0.01 8,434,233,000 8,955,706 7.200 2009-08-28
1740 2009-08-31 0 -1,513,697 0.00 8,434,233,000 0 7.330 2009-08-27
1741 2009-08-28 1,513,697 1,074,697 0.02 8,434,233,000 11,246,769 7.430 2009-08-26
1742 2009-08-27 439,000 439,000 0.01 8,434,233,000 3,340,790 7.610 2009-08-25
1743 2009-08-26 0 -286,000 0.00 8,434,233,000 0 7.650 2009-08-24
1744 2009-08-25 286,000 206,700 0.00 8,434,233,000 2,116,400 7.400 2009-08-21
1745 2009-08-24 79,300 -22,000 0.00 8,434,233,000 578,097 7.290 2009-08-20
1746 2009-08-21 101,300 -207,000 0.00 8,434,233,000 739,490 7.300 2009-08-19
1747 2009-08-20 308,300 -1,230,000 0.00 8,434,233,000 2,259,839 7.330 2009-08-18
1748 2009-08-19 1,538,300 1,188,452 0.02 8,434,233,000 11,506,484 7.480 2009-08-17
1749 2009-08-18 349,848 349,848 0.00 8,434,233,000 2,756,802 7.880 2009-08-14
1750 2009-08-17 0 -590,272 0.00 8,434,233,000 0 8.010 2009-08-13
1751 2009-08-14 590,272 -41,000 0.01 8,434,233,000 4,651,343 7.880 2009-08-12
1752 2009-08-13 631,272 -92,000 0.01 8,434,233,000 5,050,176 8.000 2009-08-11
1753 2009-08-12 723,272 -8,000 0.01 8,434,233,000 5,359,446 7.410 2009-08-10
1754 2009-08-11 731,272 711,000 0.01 8,434,233,000 5,411,413 7.400 2009-08-07
1755 2009-08-10 20,272 -216,583 0.00 8,434,233,000 153,459 7.570 2009-08-06
1756 2009-08-07 236,855 184,122 0.00 8,434,233,000 1,845,100 7.790 2009-08-05
1757 2009-08-06 52,733 52,733 0.00 8,434,233,000 410,790 7.790 2009-08-04
1758 2009-08-05 0 -111,995 0.00 8,434,233,000 0 8.000 2009-08-03
1759 2009-08-04 111,995 6,000 0.00 8,434,233,000 879,161 7.850 2009-07-31
1760 2009-08-03 105,995 16,995 0.00 8,434,233,000 847,960 8.000 2009-07-30
1761 2009-07-31 89,000 -12,000 0.00 8,434,233,000 705,770 7.930 2009-07-29
1762 2009-07-30 101,000 101,000 0.00 8,434,233,000 856,480 8.480 2009-07-28
1763 2009-07-22 0 -301,000 0.00 8,434,233,000 0 7.040 2009-07-20
1764 2009-07-20 301,000 6,000 0.00 8,434,233,000 2,070,880 6.880 2009-07-16
1765 2009-07-17 295,000 50,000 0.00 8,434,233,000 2,006,000 6.800 2009-07-15
1766 2009-07-16 245,000 244,000 0.00 8,434,233,000 1,614,550 6.590 2009-07-14
1767 2009-07-15 1,000 1,000 0.00 8,434,233,000 6,620 6.620 2009-07-13
1768 2009-07-13 0 -881,448 0.00 8,434,233,000 0 6.650 2009-07-09
1769 2009-07-10 881,448 -93,000 0.01 8,434,233,000 5,782,299 6.560 2009-07-08
1770 2009-07-09 974,448 -6,295,000 0.01 8,434,233,000 6,587,268 6.760 2009-07-07
1771 2009-07-08 7,269,448 6,539,001 0.09 8,434,233,000 50,013,802 6.880 2009-07-06
1772 2009-07-07 730,447 -4,622,698 0.01 8,434,233,000 5,259,218 7.200 2009-07-03
1773 2009-07-06 5,353,145 4,246,145 0.06 8,434,233,000 37,793,204 7.060 2009-07-02
1774 2009-07-03 1,107,000 81,000 0.01 8,434,233,000 7,549,740 6.820 2009-06-30
1775 2009-07-02 1,026,000 -4,733,167 0.01 8,434,233,000 7,243,560 7.060 2009-06-29
1776 2009-06-30 5,759,167 4,680,015 0.07 8,434,233,000 39,392,702 6.840 2009-06-26
1777 2009-06-29 1,079,152 -7,091,696 0.01 8,434,233,000 7,478,523 6.930 2009-06-25
1778 2009-06-26 8,170,848 -10,000 0.10 8,434,233,000 53,192,220 6.510 2009-06-24
1779 2009-06-25 8,180,848 6,688,848 0.10 8,434,233,000 52,521,044 6.420 2009-06-23
1780 2009-06-23 1,492,000 -11,096,000 0.02 8,434,233,000 9,906,880 6.640 2009-06-19
1781 2009-06-22 12,588,000 -40,000 0.15 8,434,233,000 82,073,760 6.520 2009-06-18
1782 2009-06-19 12,628,000 11,955,000 0.15 8,434,233,000 80,440,360 6.370 2009-06-17
1783 2009-06-18 673,000 -5,328,000 0.01 8,434,233,000 4,212,980 6.260 2009-06-16
1784 2009-06-16 6,001,000 725,500 0.07 8,434,233,000 41,886,980 6.980 2009-06-12
1785 2009-06-15 5,275,500 544,500 0.06 8,434,233,000 36,400,950 6.900 2009-06-11
1786 2009-06-12 4,731,000 3,099,000 0.06 8,434,233,000 32,076,180 6.780 2009-06-10
1787 2009-06-11 1,632,000 -1,900,500 0.02 8,434,233,000 11,097,600 6.800 2009-06-09
1788 2009-06-10 3,532,500 3,286,500 0.04 8,434,233,000 24,197,625 6.850 2009-06-08
1789 2009-06-09 246,000 -2,683,000 0.00 8,434,233,000 1,576,860 6.410 2009-06-05
1790 2009-06-08 2,929,000 266,000 0.03 8,434,233,000 18,247,670 6.230 2009-06-04
1791 2009-06-05 2,663,000 2,436,000 0.03 8,434,233,000 16,617,120 6.240 2009-06-03
1792 2009-06-04 227,000 -714,000 0.00 8,434,233,000 1,382,430 6.090 2009-06-02
1793 2009-06-03 941,000 135,000 0.01 8,434,233,000 5,711,870 6.070 2009-06-01
1794 2009-06-02 806,000 806,000 0.01 8,434,233,000 4,876,300 6.050 2009-05-29
1795 2009-05-29 0 -1,600,000 0.00 8,434,233,000 0 5.850 2009-05-26
1796 2009-05-27 1,600,000 1,600,000 0.02 8,434,233,000 9,344,000 5.840 2009-05-25
1797 2009-05-26 0 -152,000 0.00 8,434,233,000 0 5.440 2009-05-22
1798 2009-05-25 152,000 14,000 0.00 8,434,233,000 851,200 5.600 2009-05-21
1799 2009-05-22 138,000 105,000 0.00 8,434,233,000 812,820 5.890 2009-05-20
1800 2009-05-19 33,000 33,000 0.00 8,434,233,000 194,370 5.890 2009-05-15
1801 2009-05-18 0 -532,000 0.00 8,434,233,000 0 5.640 2009-05-14
1802 2009-05-15 532,000 532,000 0.01 8,434,233,000 2,973,880 5.590 2009-05-13
1803 2009-05-14 0 -5,800,450 0.00 8,434,233,000 0 5.510 2009-05-12
1804 2009-05-13 5,800,450 -128,000 0.07 8,434,233,000 33,932,633 5.850 2009-05-11
1805 2009-05-12 5,928,450 -220,000 0.07 8,434,233,000 35,333,562 5.960 2009-05-08
1806 2009-05-11 6,148,450 348,000 0.07 8,434,233,000 37,567,030 6.110 2009-05-07
1807 2009-05-08 5,800,450 -385,000 0.07 8,434,233,000 34,686,691 5.980 2009-05-06
1808 2009-05-07 6,185,450 4,685,450 0.07 8,434,233,000 36,927,137 5.970 2009-05-05
1809 2009-05-06 1,500,000 1,500,000 0.02 8,434,233,000 8,730,000 5.820 2009-05-04
1810 2009-05-05 0 -192,000 0.00 8,434,233,000 0 5.970 2009-04-30
1811 2009-05-04 192,000 192,000 0.00 8,434,233,000 992,640 5.170 2009-04-29
1812 2009-04-30 0 -619 0.00 8,434,233,000 0 4.990 2009-04-28
1813 2009-04-28 619 -38,381 0.00 8,434,233,000 3,169 5.120 2009-04-24
1814 2009-04-27 39,000 -442,000 0.00 8,434,233,000 204,750 5.250 2009-04-23
1815 2009-04-24 481,000 481,000 0.01 8,434,233,000 2,477,150 5.150 2009-04-22
1816 2009-04-22 0 -70,000 0.00 8,434,233,000 0 5.400 2009-04-20
1817 2009-04-21 70,000 -108,000 0.00 8,434,233,000 364,000 5.200 2009-04-17
1818 2009-04-20 178,000 -155,000 0.00 8,434,233,000 834,820 4.690 2009-04-16
1819 2009-04-17 333,000 -1,100,000 0.00 8,434,233,000 1,435,230 4.310 2009-04-15
1820 2009-04-16 1,433,000 1,409,036 0.02 8,434,233,000 6,419,840 4.480 2009-04-14
1821 2009-04-15 23,964 -626,036 0.00 8,434,233,000 113,350 4.730 2009-04-09
1822 2009-04-14 650,000 357,000 0.01 8,434,233,000 3,055,000 4.700 2009-04-08
1823 2009-04-09 293,000 93,000 0.00 8,434,233,000 1,377,100 4.700 2009-04-07
1824 2009-04-08 200,000 -16,557 0.00 8,434,233,000 938,000 4.690 2009-04-06
1825 2009-04-07 216,557 -522,443 0.00 8,434,233,000 1,030,811 4.760 2009-04-03
1826 2009-04-06 739,000 -185,000 0.01 8,434,233,000 3,443,740 4.660 2009-04-02
1827 2009-04-03 924,000 924,000 0.01 8,434,233,000 4,056,360 4.390 2009-04-01
1828 2009-03-31 0 -20,000 0.00 8,434,233,000 0 4.400 2009-03-27
1829 2009-03-30 20,000 20,000 0.00 8,434,233,000 82,200 4.110 2009-03-26
1830 2009-03-24 0 -213,898 0.00 8,434,233,000 0 3.720 2009-03-20
1831 2009-03-19 213,898 -1,000,000 0.00 8,434,233,000 793,562 3.710 2009-03-17
1832 2009-03-18 1,213,898 213,898 0.01 8,434,233,000 4,612,812 3.800 2009-03-16
1833 2009-03-17 1,000,000 1,000,000 0.01 8,434,233,000 3,720,000 3.720 2009-03-13
1834 2009-03-16 0 -1,457,305 0.00 8,434,233,000 0 3.540 2009-03-12
1835 2009-03-13 1,457,305 1,377,000 0.02 8,434,233,000 5,406,602 3.710 2009-03-11
1836 2009-03-12 80,305 -5,487,000 0.00 8,434,233,000 295,522 3.680 2009-03-10
1837 2009-03-10 5,567,305 193,305 0.07 8,434,233,000 19,708,260 3.540 2009-03-06
1838 2009-03-09 5,374,000 -247,000 0.06 8,434,233,000 19,561,360 3.640 2009-03-05
1839 2009-03-05 5,621,000 998,000 0.07 8,434,233,000 18,605,510 3.310 2009-03-03
1840 2009-03-04 4,623,000 -392,000 0.05 8,434,233,000 15,255,900 3.300 2009-03-02
1841 2009-03-03 5,015,000 -3,451,000 0.06 8,434,233,000 16,599,650 3.310 2009-02-27
1842 2009-03-02 8,466,000 1,780,000 0.10 8,434,233,000 29,123,040 3.440 2009-02-26
1843 2009-02-27 6,686,000 -182,657 0.08 8,434,233,000 23,066,700 3.450 2009-02-25
1844 2009-02-26 6,868,657 5,275,657 0.08 8,434,233,000 23,147,374 3.370 2009-02-24
1845 2009-02-25 1,593,000 243,000 0.02 8,434,233,000 5,384,340 3.380 2009-02-23
1846 2009-02-20 1,350,000 1,215,550 0.02 8,434,233,000 4,617,000 3.420 2009-02-18
1847 2009-02-18 134,450 -1,048,000 0.00 8,434,233,000 466,542 3.470 2009-02-16
1848 2009-02-17 1,182,450 -1,202,000 0.01 8,434,233,000 3,996,681 3.380 2009-02-13
1849 2009-02-16 2,384,450 1,234,000 0.03 8,434,233,000 7,654,085 3.210 2009-02-12
1850 2009-02-13 1,150,450 -736,000 0.01 8,434,233,000 3,692,945 3.210 2009-02-11
1851 2009-02-12 1,886,450 274,000 0.02 8,434,233,000 6,074,369 3.220 2009-02-10
1852 2009-02-11 1,612,450 465,000 0.02 8,434,233,000 5,175,965 3.210 2009-02-09
1853 2009-02-10 1,147,450 -8,059,000 0.01 8,434,233,000 3,660,366 3.190 2009-02-06
1854 2009-02-09 9,206,450 -191,000 0.11 8,434,233,000 28,908,253 3.140 2009-02-05
1855 2009-02-06 9,397,450 38,000 0.11 8,434,233,000 28,192,350 3.000 2009-02-04
1856 2009-02-05 9,359,450 365,000 0.11 8,434,233,000 28,171,945 3.010 2009-02-03
1857 2009-02-04 8,994,450 -70,000 0.11 8,434,233,000 28,332,518 3.150 2009-02-02
1858 2009-02-02 9,064,450 70,000 0.11 8,434,233,000 29,006,240 3.200 2009-01-29
1859 2009-01-30 8,994,450 -1,165,478 0.11 8,434,233,000 26,803,461 2.980 2009-01-23
1860 2009-01-29 10,159,928 860,000 0.12 8,434,233,000 30,987,780 3.050 2009-01-22
1861 2009-01-23 9,299,928 2,354,587 0.11 8,434,233,000 28,550,779 3.070 2009-01-21
1862 2009-01-22 6,945,341 1,970,000 0.08 8,434,233,000 21,113,837 3.040 2009-01-20
1863 2009-01-21 4,975,341 -3,500,000 0.06 8,434,233,000 15,771,831 3.170 2009-01-19
1864 2009-01-20 8,475,341 458,891 0.10 8,434,233,000 27,968,625 3.300 2009-01-16
1865 2009-01-19 8,016,450 7,609,188 0.10 8,434,233,000 25,572,476 3.190 2009-01-15
1866 2009-01-16 407,262 -344,865 0.00 8,434,233,000 1,335,819 3.280 2009-01-14
1867 2009-01-15 752,127 134,712 0.01 8,434,233,000 2,406,806 3.200 2009-01-13
1868 2009-01-14 617,415 300,000 0.01 8,434,233,000 1,994,250 3.230 2009-01-12
1869 2009-01-13 317,415 189 0.00 8,434,233,000 1,129,997 3.560 2009-01-09
1870 2009-01-12 317,226 -1,300,000 0.00 8,434,233,000 1,126,152 3.550 2009-01-08
1871 2009-01-08 1,617,226 -362,224 0.02 8,434,233,000 6,371,870 3.940 2009-01-06
1872 2009-01-06 1,979,450 37,000 0.02 8,434,233,000 6,928,075 3.500 2009-01-02
1873 2009-01-05 1,942,450 -1,355,000 0.02 8,434,233,000 6,662,604 3.430 2008-12-30
1874 2008-12-30 3,297,450 -2,844,000 0.04 8,434,233,000 10,881,585 3.300 2008-12-23
1875 2008-12-29 6,141,450 -3,890,188 0.07 8,434,233,000 20,819,516 3.390 2008-12-22
1876 2008-12-23 10,031,638 532,000 0.12 8,434,233,000 36,214,213 3.610 2008-12-19
1877 2008-12-22 9,499,638 -30,000 0.11 8,434,233,000 35,908,632 3.780 2008-12-18
1878 2008-12-19 9,529,638 -2,136,000 0.11 8,434,233,000 36,212,624 3.800 2008-12-17
1879 2008-12-18 11,665,638 200,634 0.14 8,434,233,000 43,512,830 3.730 2008-12-16
1880 2008-12-17 11,465,004 3,090,000 0.14 8,434,233,000 41,388,664 3.610 2008-12-15
1881 2008-12-16 8,375,004 798,554 0.10 8,434,233,000 29,647,514 3.540 2008-12-12
1882 2008-12-15 7,576,450 -651,000 0.09 8,434,233,000 29,623,920 3.910 2008-12-11
1883 2008-12-12 8,227,450 -52,000 0.10 8,434,233,000 33,156,624 4.030 2008-12-10
1884 2008-12-10 8,279,450 -11,000 0.10 8,434,233,000 31,047,938 3.750 2008-12-08
1885 2008-12-08 8,290,450 -1,634 0.10 8,434,233,000 30,094,334 3.630 2008-12-04
1886 2008-12-05 8,292,084 95,000 0.10 8,434,233,000 29,685,661 3.580 2008-12-03
1887 2008-12-04 8,197,084 -192,366 0.10 8,434,233,000 30,329,211 3.700 2008-12-02
1888 2008-12-03 8,389,450 -216,601 0.10 8,434,233,000 31,376,543 3.740 2008-12-01
1889 2008-12-02 8,606,051 16,000 0.10 8,434,233,000 29,260,573 3.400 2008-11-28
1890 2008-12-01 8,590,051 6,647,601 0.10 8,434,233,000 30,065,179 3.500 2008-11-27
1891 2008-11-28 1,942,450 -6,967,000 0.02 8,434,233,000 6,254,689 3.220 2008-11-26
1892 2008-11-27 8,909,450 -4,887,411 0.11 8,434,233,000 28,332,051 3.180 2008-11-25
1893 2008-11-25 13,796,861 200,000 0.16 8,434,233,000 38,631,211 2.800 2008-11-21
1894 2008-11-24 13,596,861 -3,529 0.16 8,434,233,000 38,887,022 2.860 2008-11-20
1895 2008-11-21 13,600,390 -262,000 0.16 8,434,233,000 41,617,193 3.060 2008-11-19
1896 2008-11-20 13,862,390 1,946,610 0.16 8,434,233,000 42,696,161 3.080 2008-11-18
1897 2008-11-19 11,915,780 -1,763,559 0.14 8,434,233,000 37,653,865 3.160 2008-11-17
1898 2008-11-18 13,679,339 892,451 0.16 8,434,233,000 43,089,918 3.150 2008-11-14
1899 2008-11-17 12,786,888 -180,122 0.15 8,434,233,000 40,790,173 3.190 2008-11-13
1900 2008-11-14 12,967,010 1,034,560 0.15 8,434,233,000 40,586,741 3.130 2008-11-12
1901 2008-11-13 11,932,450 -198,000 0.14 8,434,233,000 39,019,112 3.270 2008-11-11
1902 2008-11-12 12,130,450 86,697 0.14 8,434,233,000 40,030,485 3.300 2008-11-10
1903 2008-11-11 12,043,753 1,969,012 0.14 8,434,233,000 39,985,260 3.320 2008-11-07
1904 2008-11-10 10,074,741 -303,709 0.12 8,434,233,000 33,750,382 3.350 2008-11-06
1905 2008-11-07 10,378,450 663,725 0.12 8,434,233,000 38,088,912 3.670 2008-11-05
1906 2008-11-06 9,714,725 1,974,829 0.12 8,434,233,000 36,430,219 3.750 2008-11-04
1907 2008-11-05 7,739,896 -3,027,964 0.09 8,434,233,000 31,346,579 4.050 2008-11-03
1908 2008-11-04 10,767,860 1,887,532 0.13 8,434,233,000 38,764,296 3.600 2008-10-31
1909 2008-11-03 8,880,328 -976,210 0.11 8,434,233,000 31,969,181 3.600 2008-10-30
1910 2008-10-31 9,856,538 -2,348,858 0.12 8,434,233,000 29,569,614 3.000 2008-10-29
1911 2008-10-30 12,205,396 314,000 0.14 8,434,233,000 30,513,490 2.500 2008-10-28
1912 2008-10-29 11,891,396 -1,377,831 0.14 8,434,233,000 30,917,630 2.600 2008-10-27
1913 2008-10-28 13,269,227 -297,667 0.16 8,434,233,000 39,144,220 2.950 2008-10-24
1914 2008-10-27 13,566,894 3,904,198 0.16 8,434,233,000 40,700,682 3.000 2008-10-23
1915 2008-10-24 9,662,696 1,000,000 0.11 8,434,233,000 32,756,539 3.390 2008-10-22
1916 2008-10-23 8,662,696 150,000 0.10 8,434,233,000 31,012,452 3.580 2008-10-21
1917 2008-10-22 8,512,696 414,000 0.10 8,434,233,000 31,922,610 3.750 2008-10-20
1918 2008-10-21 8,098,696 -485,000 0.10 8,434,233,000 30,370,110 3.750 2008-10-17
1919 2008-10-20 8,583,696 787,000 0.10 8,434,233,000 32,618,045 3.800 2008-10-16
1920 2008-10-17 7,796,696 1,118,000 0.09 8,434,233,000 31,498,652 4.040 2008-10-15
1921 2008-10-16 6,678,696 1,034,500 0.08 8,434,233,000 29,052,328 4.350 2008-10-14
1922 2008-10-15 5,644,196 20,000 0.07 8,434,233,000 26,527,721 4.700 2008-10-13
1923 2008-10-14 5,624,196 -788,254 0.07 8,434,233,000 23,902,833 4.250 2008-10-10
1924 2008-10-13 6,412,450 -238,300 0.08 8,434,233,000 30,651,511 4.780 2008-10-09
1925 2008-10-09 6,650,750 -1,105,400 0.08 8,434,233,000 36,579,125 5.500 2008-10-06
1926 2008-10-08 7,756,150 -2,251,300 0.09 8,434,233,000 45,761,285 5.900 2008-10-03
1927 2008-10-06 10,007,450 -411,000 0.12 8,434,233,000 59,244,104 5.920 2008-10-02
1928 2008-10-03 10,418,450 1,239,000 0.12 8,434,233,000 57,197,291 5.490 2008-09-30
1929 2008-10-02 9,179,450 813,700 0.11 8,434,233,000 48,192,113 5.250 2008-09-29
1930 2008-09-30 8,365,750 161,700 0.10 8,434,233,000 45,175,050 5.400 2008-09-26
1931 2008-09-26 8,204,050 -1,261,700 0.10 8,441,333,000 45,122,275 5.500 2008-09-24
1932 2008-09-25 9,465,750 -166,181 0.11 8,441,333,000 55,469,295 5.860 2008-09-23
1933 2008-09-24 9,631,931 -1,976,661 0.11 8,441,333,000 56,250,477 5.840 2008-09-22
1934 2008-09-23 11,608,592 -267,258 0.14 8,441,333,000 64,427,686 5.550 2008-09-19
1935 2008-09-22 11,875,850 2,371,300 0.14 8,441,333,000 61,041,869 5.140 2008-09-18
1936 2008-09-19 9,504,550 174,000 0.11 8,441,333,000 52,275,025 5.500 2008-09-17
1937 2008-09-18 9,330,550 51,100 0.11 8,441,333,000 54,583,718 5.850 2008-09-16
1938 2008-09-16 9,279,450 976,244 0.11 8,441,333,000 53,356,838 5.750 2008-09-11
1939 2008-09-12 8,303,206 5,759,936 0.10 8,441,333,000 51,728,973 6.230 2008-09-10
1940 2008-09-11 2,543,270 -27,300 0.03 8,441,333,000 17,573,996 6.910 2008-09-09
1941 2008-09-10 2,570,570 -3,406,840 0.03 8,441,333,000 18,765,161 7.300 2008-09-08
1942 2008-09-09 5,977,410 523,000 0.07 8,441,333,000 45,129,446 7.550 2008-09-05
1943 2008-09-08 5,454,410 629,000 0.06 8,441,333,000 41,998,957 7.700 2008-09-04
1944 2008-09-05 4,825,410 -159,000 0.06 8,441,333,000 38,313,755 7.940 2008-09-03
1945 2008-09-04 4,984,410 170,000 0.06 8,441,333,000 39,127,619 7.850 2008-09-02
1946 2008-09-03 4,814,410 -734,000 0.06 8,441,333,000 38,033,839 7.900 2008-09-01
1947 2008-09-02 5,548,410 -668,000 0.07 8,441,333,000 43,832,439 7.900 2008-08-29
1948 2008-09-01 6,216,410 -993,000 0.07 8,441,333,000 48,363,670 7.780 2008-08-28
1949 2008-08-29 7,209,410 -134,000 0.09 8,441,333,000 54,142,669 7.510 2008-08-27
1950 2008-08-28 7,343,410 -105,000 0.09 8,441,333,000 53,606,893 7.300 2008-08-26
1951 2008-08-21 7,448,410 -119,000 0.09 8,441,333,000 53,777,520 7.220 2008-08-19
1952 2008-08-20 7,567,410 -39,000 0.09 8,441,333,000 54,485,352 7.200 2008-08-18
1953 2008-08-19 7,606,410 -150,000 0.09 8,441,333,000 54,918,280 7.220 2008-08-15
1954 2008-08-15 7,756,410 191,000 0.09 8,441,333,000 53,907,050 6.950 2008-08-13
1955 2008-08-14 7,565,410 159,000 0.09 8,441,333,000 53,411,795 7.060 2008-08-12
1956 2008-08-13 7,406,410 300,000 0.09 8,441,333,000 52,881,767 7.140 2008-08-11
1957 2008-08-12 7,106,410 60,173 0.08 8,441,333,000 51,876,793 7.300 2008-08-08
1958 2008-08-11 7,046,237 1,363,000 0.08 8,441,333,000 52,635,390 7.470 2008-08-07
1959 2008-08-08 5,683,237 -389,000 0.07 8,441,333,000 44,045,087 7.750 2008-08-05
1960 2008-08-07 6,072,237 4,827 0.07 8,441,333,000 48,031,395 7.910 2008-08-04
1961 2008-08-05 6,067,410 510,000 0.07 8,441,333,000 48,235,910 7.950 2008-08-01
1962 2008-08-04 5,557,410 -298,000 0.07 8,441,333,000 44,792,725 8.060 2008-07-31
1963 2008-08-01 5,855,410 -386,000 0.07 8,441,333,000 46,726,172 7.980 2008-07-30
1964 2008-07-31 6,241,410 200,000 0.07 8,441,333,000 48,058,857 7.700 2008-07-29
1965 2008-07-30 6,041,410 -252,000 0.07 8,441,333,000 47,122,998 7.800 2008-07-28
1966 2008-07-29 6,293,410 440,000 0.07 8,441,333,000 48,648,059 7.730 2008-07-25
1967 2008-07-28 5,853,410 -515,000 0.07 8,441,333,000 46,827,280 8.000 2008-07-24
1968 2008-07-25 6,368,410 -47,000 0.08 8,441,333,000 49,673,598 7.800 2008-07-23
1969 2008-07-24 6,415,410 158,000 0.08 8,441,333,000 48,115,575 7.500 2008-07-22
1970 2008-07-23 6,257,410 -709,000 0.07 8,441,333,000 48,807,798 7.800 2008-07-21
1971 2008-07-22 6,966,410 -83,000 0.08 8,441,333,000 52,875,052 7.590 2008-07-18
1972 2008-07-21 7,049,410 216,000 0.08 8,441,333,000 52,377,116 7.430 2008-07-17
1973 2008-07-18 6,833,410 -60,000 0.08 8,441,333,000 49,747,225 7.280 2008-07-16
1974 2008-07-17 6,893,410 -315,000 0.08 8,441,333,000 52,596,718 7.630 2008-07-15
1975 2008-07-16 7,208,410 -56,000 0.09 8,441,333,000 55,000,168 7.630 2008-07-14
1976 2008-07-15 7,264,410 -845,151 0.09 8,441,333,000 56,662,398 7.800 2008-07-11
1977 2008-07-14 8,109,561 4,000 0.10 8,441,333,000 61,632,664 7.600 2008-07-10
1978 2008-07-11 8,105,561 164,151 0.10 8,441,333,000 59,575,873 7.350 2008-07-09
1979 2008-07-10 7,941,410 -650,000 0.09 8,441,333,000 55,986,941 7.050 2008-07-08
1980 2008-07-09 8,591,410 638,000 0.10 8,441,333,000 61,772,238 7.190 2008-07-07
1981 2008-07-08 7,953,410 -44,000 0.09 8,441,333,000 55,992,006 7.040 2008-07-04
1982 2008-07-07 7,997,410 726,000 0.09 8,441,333,000 55,741,948 6.970 2008-07-03
1983 2008-06-27 7,271,410 685,000 0.09 8,441,333,000 52,790,437 7.260 2008-06-25
1984 2008-06-26 6,586,410 -18,000 0.08 8,441,333,000 47,158,696 7.160 2008-06-24
1985 2008-06-25 6,604,410 66,610 0.08 8,441,333,000 47,683,840 7.220 2008-06-23
1986 2008-06-24 6,537,800 152,000 0.08 8,441,333,000 47,856,696 7.320 2008-06-20
1987 2008-06-23 6,385,800 152,000 0.08 8,441,333,000 48,148,932 7.540 2008-06-19
1988 2008-06-20 6,233,800 204,000 0.07 8,441,333,000 48,561,302 7.790 2008-06-18
1989 2008-06-19 6,029,800 2,000 0.07 8,441,333,000 48,720,784 8.080 2008-06-17
1990 2008-06-18 6,027,800 -123,000 0.07 8,441,333,000 48,825,180 8.100 2008-06-16
1991 2008-06-17 6,150,800 -330,000 0.07 8,441,333,000 48,406,796 7.870 2008-06-13
1992 2008-06-16 6,480,800 677,000 0.08 8,441,333,000 49,772,544 7.680 2008-06-12
1993 2008-06-13 5,803,800 860,000 0.07 8,441,333,000 46,662,552 8.040 2008-06-11
1994 2008-06-12 4,943,800 -117,000 0.06 8,441,333,000 40,539,160 8.200 2008-06-10
1995 2008-06-10 5,060,800 -203,800 0.06 8,441,333,000 44,332,608 8.760 2008-06-05
1996 2008-06-06 5,264,600 -6,000 0.06 8,441,333,000 48,118,444 9.140 2008-06-04
1997 2008-06-05 5,270,600 45,000 0.06 8,441,333,000 47,171,870 8.950 2008-06-03
1998 2008-06-04 5,225,600 2,396,000 0.06 8,441,333,000 47,030,400 9.000 2008-06-02
1999 2008-06-03 2,829,600 1,810,000 0.03 8,441,333,000 27,673,488 9.780 2008-05-30
2000 2008-06-02 1,019,600 132,000 0.01 8,441,333,000 8,676,796 8.510 2008-05-29
2001 2008-05-29 887,600 300,000 0.01 8,441,333,000 7,544,600 8.500 2008-05-27
2002 2008-05-26 587,600 -263,000 0.01 8,441,333,000 4,953,468 8.430 2008-05-22
2003 2008-05-22 850,600 206,000 0.01 8,441,333,000 7,272,630 8.550 2008-05-20
2004 2008-05-21 644,600 26,000 0.01 8,441,333,000 5,633,804 8.740 2008-05-19
2005 2008-05-20 618,600 120,000 0.01 8,441,333,000 5,443,680 8.800 2008-05-16
2006 2008-05-19 498,600 -120,000 0.01 8,441,333,000 4,447,512 8.920 2008-05-15
2007 2008-05-16 618,600 -3,592,476 0.01 8,441,333,000 5,530,284 8.940 2008-05-14
2008 2008-05-15 4,211,076 -765,000 0.05 8,441,333,000 36,889,026 8.760 2008-05-13
2009 2008-05-14 4,976,076 -425,000 0.06 8,441,333,000 43,689,947 8.780 2008-05-09
2010 2008-05-09 5,401,076 -215,000 0.06 8,441,333,000 48,231,609 8.930 2008-05-07
2011 2008-05-08 5,616,076 -3,280,300 0.07 8,441,333,000 50,095,398 8.920 2008-05-06
2012 2008-05-07 8,896,376 7,555,300 0.11 8,441,333,000 78,377,073 8.810 2008-05-05
2013 2008-05-06 1,341,076 -999,424 0.02 8,441,333,000 11,573,486 8.630 2008-05-02
2014 2008-05-05 2,340,500 -2,026,500 0.03 8,441,333,000 19,426,150 8.300 2008-04-30
2015 2008-05-02 4,367,000 -1,992,000 0.05 8,441,333,000 36,464,450 8.350 2008-04-29
2016 2008-04-29 6,359,000 124,000 0.08 8,441,333,000 52,906,880 8.320 2008-04-25
2017 2008-04-28 6,235,000 -600,000 0.07 8,441,333,000 53,433,950 8.570 2008-04-24
2018 2008-04-25 6,835,000 434,380 0.08 8,441,333,000 55,295,150 8.090 2008-04-23
2019 2008-04-24 6,400,620 3,943,500 0.08 8,441,333,000 51,140,954 7.990 2008-04-22
2020 2008-04-23 2,457,120 -142,000 0.03 8,441,333,000 19,681,531 8.010 2008-04-21
2021 2008-04-22 2,599,120 731,000 0.03 8,441,333,000 20,792,960 8.000 2008-04-18
2022 2008-04-15 1,868,120 949,000 0.02 8,441,333,000 16,065,832 8.600 2008-04-11
2023 2008-04-14 919,120 -950,000 0.01 8,441,333,000 7,849,285 8.540 2008-04-10
2024 2008-04-11 1,869,120 96,000 0.02 8,441,333,000 15,214,637 8.140 2008-04-09
2025 2008-04-10 1,773,120 -1,213,300 0.02 8,441,333,000 14,876,477 8.390 2008-04-08
2026 2008-04-09 2,986,420 -2,000 0.04 8,441,333,000 24,637,965 8.250 2008-04-07
2027 2008-04-08 2,988,420 24,000 0.04 8,441,333,000 24,056,781 8.050 2008-04-03
2028 2008-04-07 2,964,420 124,000 0.04 8,441,333,000 24,308,244 8.200 2008-04-02
2029 2008-04-03 2,840,420 -248,000 0.03 8,441,333,000 22,382,510 7.880 2008-04-01
2030 2008-04-02 3,088,420 89,620 0.04 8,441,333,000 24,923,549 8.070 2008-03-31
2031 2008-04-01 2,998,800 -2,000,000 0.04 8,441,333,000 24,110,352 8.040 2008-03-28
2032 2008-03-31 4,998,800 -911,000 0.06 8,441,333,000 40,390,304 8.080 2008-03-27
2033 2008-03-28 5,909,800 -745,000 0.07 8,441,333,000 45,505,460 7.700 2008-03-26
2034 2008-03-27 6,654,800 97,000 0.08 8,441,333,000 47,981,108 7.210 2008-03-25
2035 2008-03-26 6,557,800 1,817,000 0.08 8,441,333,000 41,969,920 6.400 2008-03-20
2036 2008-03-25 4,740,800 -1,086,000 0.06 8,441,333,000 33,185,600 7.000 2008-03-19
2037 2008-03-20 5,826,800 1,080,000 0.07 8,441,333,000 37,641,128 6.460 2008-03-18
2038 2008-03-19 4,746,800 -264,000 0.06 8,441,333,000 32,705,452 6.890 2008-03-17
2039 2008-03-18 5,010,800 1,801,000 0.06 8,441,333,000 39,885,968 7.960 2008-03-14
2040 2008-03-17 3,209,800 -98,000 0.04 8,441,333,000 27,475,888 8.560 2008-03-13
2041 2008-03-14 3,307,800 572,000 0.04 8,441,333,000 29,373,264 8.880 2008-03-12
2042 2008-03-13 2,735,800 580,000 0.03 8,441,333,000 23,938,250 8.750 2008-03-11
2043 2008-03-12 2,155,800 -85,000 0.03 8,441,333,000 19,488,432 9.040 2008-03-10
2044 2008-03-11 2,240,800 105,000 0.03 8,441,333,000 20,727,400 9.250 2008-03-07
2045 2008-03-10 2,135,800 180,000 0.03 8,441,333,000 20,247,384 9.480 2008-03-06
2046 2008-03-07 1,955,800 -236,000 0.02 8,441,333,000 19,342,862 9.890 2008-03-05
2047 2008-03-06 2,191,800 -84,000 0.03 8,441,333,000 21,654,984 9.880 2008-03-04
2048 2008-03-05 2,275,800 -27,000 0.03 8,441,333,000 22,257,324 9.780 2008-03-03
2049 2008-03-04 2,302,800 -249,000 0.03 8,441,333,000 22,060,824 9.580 2008-02-29
2050 2008-02-27 2,551,800 -140,000 0.03 8,441,333,000 23,476,560 9.200 2008-02-25
2051 2008-02-26 2,691,800 70,000 0.03 8,441,333,000 24,764,560 9.200 2008-02-22
2052 2008-02-25 2,621,800 170,000 0.03 8,441,333,000 24,120,560 9.200 2008-02-21
2053 2008-02-22 2,451,800 400,000 0.03 8,441,333,000 22,850,776 9.320 2008-02-20
2054 2008-02-21 2,051,800 -31,000 0.02 8,441,333,000 19,389,510 9.450 2008-02-19
2055 2008-02-20 2,082,800 70,000 0.02 8,441,333,000 19,682,460 9.450 2008-02-18
2056 2008-02-19 2,012,800 1,061,000 0.02 8,441,333,000 19,121,600 9.500 2008-02-15
2057 2008-02-18 951,800 -68,000 0.01 8,441,333,000 9,099,208 9.560 2008-02-14
2058 2008-02-15 1,019,800 -75,000 0.01 8,441,333,000 9,218,992 9.040 2008-02-13
2059 2008-02-14 1,094,800 -327,000 0.01 8,441,333,000 10,137,848 9.260 2008-02-12
2060 2008-02-13 1,421,800 384,000 0.02 8,441,333,000 13,222,740 9.300 2008-02-11
2061 2008-02-12 1,037,800 148,000 0.01 8,441,333,000 10,294,976 9.920 2008-02-05
2062 2008-02-11 889,800 -800,000 0.01 8,441,333,000 8,782,326 9.870 2008-02-04
2063 2008-02-05 1,689,800 -637,000 0.02 8,441,333,000 15,884,120 9.400 2008-02-01
2064 2008-02-04 2,326,800 1,031,000 0.03 8,441,333,000 21,127,344 9.080 2008-01-31
2065 2008-02-01 1,295,800 -21,000 0.02 8,441,333,000 12,063,898 9.310 2008-01-30
2066 2008-01-31 1,316,800 -28,000 0.02 8,441,333,000 12,693,952 9.640 2008-01-29
2067 2008-01-30 1,344,800 -84,000 0.02 8,441,333,000 13,286,624 9.880 2008-01-28
2068 2008-01-29 1,428,800 -403,000 0.02 8,441,333,000 14,087,968 9.860 2008-01-25
2069 2008-01-28 1,831,800 124,000 0.02 8,441,333,000 17,218,920 9.400 2008-01-24
2070 2008-01-25 1,707,800 142,000 0.02 8,441,333,000 16,565,660 9.700 2008-01-23
2071 2008-01-24 1,565,800 503,000 0.02 8,441,333,000 14,342,728 9.160 2008-01-22
2072 2008-01-23 1,062,800 600,000 0.01 8,441,333,000 10,043,460 9.450 2008-01-21
2073 2008-01-22 462,800 -540,000 0.01 8,441,333,000 4,586,348 9.910 2008-01-18
2074 2008-01-21 1,002,800 126,000 0.01 8,441,333,000 10,168,392 10.14 2008-01-17
2075 2008-01-18 876,800 -1,000 0.01 8,441,333,000 8,329,600 9.500 2008-01-16
2076 2008-01-17 877,800 -545,000 0.01 8,441,333,000 8,900,892 10.14 2008-01-15
2077 2008-01-16 1,422,800 845,000 0.02 8,441,333,000 15,223,960 10.70 2008-01-14
2078 2008-01-15 577,800 -820,000 0.01 8,441,333,000 6,459,804 11.18 2008-01-11
2079 2008-01-14 1,397,800 230,000 0.02 8,441,333,000 15,990,832 11.44 2008-01-10
2080 2008-01-11 1,167,800 -180,000 0.01 8,441,333,000 13,382,988 11.46 2008-01-09
2081 2008-01-10 1,347,800 1,000,000 0.02 8,441,333,000 16,011,864 11.88 2008-01-08
2082 2008-01-08 347,800 -130,000 0.00 8,441,333,000 4,166,644 11.98 2008-01-04
2083 2008-01-04 477,800 -516,000 0.01 8,441,333,000 5,704,932 11.94 2008-01-02
2084 2007-12-28 993,800 -150,000 0.01 8,441,333,000 11,547,956 11.62 2007-12-21
2085 2007-12-27 1,143,800 150,000 0.01 8,441,333,000 13,039,320 11.40 2007-12-20
2086 2007-12-21 993,800 -1,113,000 0.01 8,441,333,000 10,991,428 11.06 2007-12-19
2087 2007-12-19 2,106,800 816,000 0.02 8,441,333,000 23,848,976 11.32 2007-12-17
2088 2007-12-18 1,290,800 -116,000 0.02 8,441,333,000 15,128,176 11.72 2007-12-14
2089 2007-12-17 1,406,800 313,000 0.02 8,441,333,000 16,178,200 11.50 2007-12-13
2090 2007-12-14 1,093,800 71,000 0.01 8,441,333,000 11,834,916 10.82 2007-12-12
2091 2007-12-10 1,022,800 -730,000 0.01 8,441,333,000 10,780,312 10.54 2007-12-06
2092 2007-12-07 1,752,800 -61,000 0.02 8,441,333,000 18,579,680 10.60 2007-12-05
2093 2007-12-06 1,813,800 390,000 0.02 8,441,333,000 19,407,660 10.70 2007-12-04
2094 2007-12-05 1,423,800 -579,000 0.02 8,441,333,000 15,320,088 10.76 2007-12-03
2095 2007-12-04 2,002,800 389,000 0.02 8,441,333,000 20,508,672 10.24 2007-11-30
2096 2007-12-03 1,613,800 950,000 0.02 8,441,333,000 16,396,208 10.16 2007-11-29
2097 2007-11-30 663,800 -100,000 0.01 8,441,333,000 6,472,050 9.750 2007-11-28
2098 2007-11-29 763,800 -275,000 0.01 8,441,333,000 7,065,150 9.250 2007-11-27
2099 2007-11-28 1,038,800 180,000 0.01 8,441,333,000 9,671,228 9.310 2007-11-26
2100 2007-11-27 858,800 -549,000 0.01 8,441,333,000 7,239,684 8.430 2007-11-23
2101 2007-11-26 1,407,800 544,000 0.02 8,441,333,000 13,177,008 9.360 2007-11-22
2102 2007-11-23 863,800 -514,000 0.01 8,441,333,000 8,620,724 9.980 2007-11-21
2103 2007-11-22 1,377,800 -30,000 0.02 8,441,333,000 14,274,008 10.36 2007-11-20
2104 2007-11-21 1,407,800 514,000 0.02 8,441,333,000 15,007,148 10.66 2007-11-19
2105 2007-11-20 893,800 -735,000 0.01 8,441,333,000 9,367,024 10.48 2007-11-16
2106 2007-11-19 1,628,800 970,000 0.02 8,441,333,000 17,721,344 10.88 2007-11-15
2107 2007-11-16 658,800 113,000 0.01 8,441,333,000 7,523,496 11.42 2007-11-14
2108 2007-11-15 545,800 -465,000 0.01 8,441,333,000 6,484,104 11.88 2007-11-13
2109 2007-11-14 1,010,800 165,000 0.01 8,441,333,000 12,008,304 11.88 2007-11-12
2110 2007-11-13 845,800 -100,000 0.01 8,441,333,000 10,048,104 11.88 2007-11-09
2111 2007-11-12 945,800 468,000 0.01 8,441,333,000 12,011,660 12.70 2007-11-08
2112 2007-10-30 477,800 -35,000 0.01 8,441,333,000 5,609,372 11.74 2007-10-26
2113 2007-10-29 512,800 29,000 0.01 8,441,333,000 5,640,800 11.00 2007-10-25
2114 2007-10-26 483,800 400,000 0.01 8,441,333,000 5,244,392 10.84 2007-10-24
2115 2007-10-25 83,800 -97,900 0.00 8,441,333,000 918,448 10.96 2007-10-23
2116 2007-10-22 181,700 -3,053,000 0.00 8,441,333,000 1,922,386 10.58 2007-10-17
2117 2007-10-18 3,234,700 -84,000 0.04 8,441,333,000 33,964,350 10.50 2007-10-16
2118 2007-10-17 3,318,700 -419,000 0.04 8,441,333,000 34,846,350 10.50 2007-10-15
2119 2007-10-16 3,737,700 3,600,000 0.04 8,441,333,000 40,292,406 10.78 2007-10-12
2120 2007-10-12 137,700 -110,000 0.00 8,441,333,000 1,481,652 10.76 2007-10-10
2121 2007-10-03 247,700 -804,000 0.00 8,441,333,000 2,531,494 10.22 2007-09-28
2122 2007-10-02 1,051,700 -1,114,820 0.01 8,441,333,000 10,190,973 9.690 2007-09-27
2123 2007-09-28 2,166,520 188,820 0.03 8,441,333,000 20,083,640 9.270 2007-09-25
2124 2007-09-27 1,977,700 -27,000 0.02 8,441,333,000 18,392,610 9.300 2007-09-24
2125 2007-09-25 2,004,700 977,000 0.02 8,441,333,000 18,583,569 9.270 2007-09-21
2126 2007-09-24 1,027,700 -897,000 0.01 8,441,333,000 9,567,887 9.310 2007-09-20
2127 2007-09-20 1,924,700 770,000 0.02 8,441,333,000 17,129,830 8.900 2007-09-18
2128 2007-09-19 1,154,700 200,000 0.01 8,441,333,000 10,380,753 8.990 2007-09-17
2129 2007-09-18 954,700 44,000 0.01 8,441,333,000 8,745,052 9.160 2007-09-14
2130 2007-09-17 910,700 200,000 0.01 8,441,333,000 8,469,510 9.300 2007-09-13
2131 2007-09-14 710,700 -356,000 0.01 8,441,333,000 6,822,720 9.600 2007-09-12
2132 2007-09-13 1,066,700 -1,620,000 0.01 8,441,333,000 10,090,982 9.460 2007-09-11
2133 2007-09-12 2,686,700 100,000 0.03 8,441,333,000 24,314,635 9.050 2007-09-10
2134 2007-09-10 2,586,700 200,000 0.03 8,441,333,000 23,332,034 9.020 2007-09-06
2135 2007-09-07 2,386,700 33,000 0.03 8,441,333,000 21,886,039 9.170 2007-09-05
2136 2007-09-04 2,353,700 -8,592,000 0.03 8,441,333,000 21,065,615 8.950 2007-08-31
2137 2007-09-03 10,945,700 -100,000 0.13 8,441,333,000 95,774,875 8.750 2007-08-30
2138 2007-08-31 11,045,700 1,689,000 0.13 8,441,333,000 97,202,160 8.800 2007-08-29
2139 2007-08-30 9,356,700 -228,000 0.11 8,441,333,000 83,836,032 8.960 2007-08-28
2140 2007-08-29 9,584,700 -300,000 0.11 8,441,333,000 86,070,606 8.980 2007-08-27
2141 2007-08-27 9,884,700 -300,000 0.12 8,441,333,000 85,008,420 8.600 2007-08-23
2142 2007-08-23 10,184,700 12,000 0.12 8,441,333,000 81,884,988 8.040 2007-08-21
2143 2007-08-22 10,172,700 88,000 0.12 8,441,333,000 80,771,238 7.940 2007-08-20
2144 2007-08-21 10,084,700 961,000 0.12 8,441,333,000 74,626,780 7.400 2007-08-17
2145 2007-08-15 9,123,700 -88,000 0.11 8,441,333,000 76,547,843 8.390 2007-08-13
2146 2007-08-02 9,211,700 400,000 0.11 8,441,333,000 83,826,470 9.100 2007-07-31
2147 2007-08-01 8,811,700 -84,000 0.10 8,441,333,000 81,860,693 9.290 2007-07-30
2148 2007-07-31 8,895,700 300,000 0.11 8,441,333,000 80,683,999 9.070 2007-07-27
2149 2007-07-27 8,595,700 -200,000 0.10 8,441,333,000 82,346,806 9.580 2007-07-25
2150 2007-07-26 8,795,700 6,407,325 0.10 8,441,333,000 84,174,849 9.570 2007-07-24
2151 2007-07-25 2,388,375 -700,000 0.03 8,441,333,000 23,000,051 9.630 2007-07-23
2152 2007-07-24 3,088,375 -14,425,500 0.04 8,441,333,000 29,123,376 9.430 2007-07-20
2153 2007-07-23 17,513,875 10,000,000 0.21 8,441,333,000 158,150,291 9.030 2007-07-19
2154 2007-07-20 7,513,875 300,000 0.09 8,441,333,000 68,376,263 9.100 2007-07-18
2155 2007-07-19 7,213,875 7,100,000 0.09 8,441,333,000 65,574,124 9.090 2007-07-17
2156 2007-07-18 113,875 -51,830 0.00 8,441,333,000 1,036,263 9.100 2007-07-16
2157 2007-07-17 165,705 -629,919 0.00 8,441,333,000 1,608,996 9.710 2007-07-13
2158 2007-07-16 795,624 672,811 0.01 8,441,333,000 7,645,947 9.610 2007-07-12
2159 2007-07-13 122,813 113,613 0.00 8,441,333,000 1,196,199 9.740 2007-07-11
2160 2007-07-12 9,200 -84,000 0.00 8,441,333,000 89,516 9.730 2007-07-10
2161 2007-07-11 93,200 -168,000 0.00 8,441,333,000 913,360 9.800 2007-07-09
2162 2007-07-06 261,200 -404,000 0.00 8,441,333,000 2,494,460 9.550 2007-07-04
2163 2007-07-05 665,200 -290,000 0.01 8,441,333,000 6,013,408 9.040 2007-07-03
2164 2007-07-03 955,200 100,000 0.01 8,441,333,000 7,975,920 8.350 2007-06-28
2165 2007-06-28 855,200 -100,000 0.01 8,441,333,000 7,183,680 8.400 2007-06-26
2166 2007-06-27 955,200 110,000 0.01 8,441,333,000 8,138,304 8.520 2007-06-25
2167 2007-06-26 845,200 0.01 8,441,333,000 7,184,200 8.500 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top