Jiahua Stores Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.055 2025-11-11
2 2025-11-12 0.050 2025-11-10
3 2025-10-27 1,047,500 -5,000 0.10 1,037,500,002 59,708 0.057 2025-10-23
4 2025-10-24 1,052,500 -5,000 0.10 1,037,500,002 58,940 0.056 2025-10-22
5 2025-10-23 1,057,500 120,000 0.10 1,037,500,002 59,220 0.056 2025-10-21
6 2025-10-21 937,500 -42,500 0.09 1,037,500,002 57,188 0.061 2025-10-17
7 2025-10-15 980,000 -2,500 0.09 1,037,500,002 58,800 0.060 2025-10-13
8 2025-10-13 982,500 -10,000 0.09 1,037,500,002 58,950 0.060 2025-10-09
9 2025-10-09 992,500 -95,000 0.10 1,037,500,002 60,543 0.061 2025-10-06
10 2025-10-08 1,087,500 -85,000 0.10 1,037,500,002 67,425 0.062 2025-10-03
11 2025-10-06 1,172,500 45,000 0.11 1,037,500,002 72,695 0.062 2025-10-02
12 2025-10-02 1,127,500 -77,500 0.11 1,037,500,002 64,268 0.057 2025-09-29
13 2025-09-29 1,205,000 45,000 0.12 1,037,500,002 63,865 0.053 2025-09-25
14 2025-09-24 1,160,000 -2,500 0.11 1,037,500,002 68,440 0.059 2025-09-22
15 2025-09-23 1,162,500 100,000 0.11 1,037,500,002 67,425 0.058 2025-09-19
16 2025-09-22 1,062,500 62,500 0.10 1,037,500,002 60,563 0.057 2025-09-18
17 2025-09-18 1,000,000 -80,000 0.10 1,037,500,002 60,000 0.060 2025-09-16
18 2025-09-16 1,080,000 47,500 0.10 1,037,500,002 65,880 0.061 2025-09-12
19 2025-09-12 1,032,500 95,000 0.10 1,037,500,002 61,950 0.060 2025-09-10
20 2025-08-25 937,500 -12,500 0.09 1,037,500,002 66,563 0.071 2025-08-21
21 2025-08-22 950,000 -87,500 0.09 1,037,500,002 60,800 0.064 2025-08-20
22 2025-08-21 1,037,500 100,000 0.10 1,037,500,002 69,513 0.067 2025-08-19
23 2025-08-13 937,500 -400,000 0.09 1,037,500,002 63,750 0.068 2025-08-11
24 2025-08-12 1,337,500 -302,500 0.13 1,037,500,002 80,250 0.060 2025-08-08
25 2025-08-11 1,640,000 320,000 0.16 1,037,500,002 93,480 0.057 2025-08-07
26 2025-08-08 1,320,000 382,500 0.13 1,037,500,002 83,160 0.063 2025-08-06
27 2025-06-09 937,500 100,000 0.09 1,037,500,002 33,750 0.036 2025-06-05
28 2025-05-29 837,500 -25,000 0.08 1,037,500,002 37,688 0.045 2025-05-27
29 2025-04-24 862,500 595,000 0.08 1,037,500,002 27,600 0.032 2025-04-22
30 2025-04-10 267,500 100,000 0.03 1,037,500,002 7,758 0.029 2025-04-08
31 2025-04-08 167,500 50,000 0.02 1,037,500,002 5,695 0.034 2025-04-03
32 2025-03-31 117,500 115,000 0.01 1,037,500,002 4,465 0.038 2025-03-27
33 2024-12-16 2,500 -50,000 0.00 1,037,500,002 68 0.027 2024-12-12
34 2024-12-05 52,500 50,000 0.01 1,037,500,002 1,418 0.027 2024-12-03
35 2018-07-23 2,500 -35,000 0.00 1,037,500,002 713 0.285 2018-07-19
36 2018-07-20 37,500 35,000 0.00 1,037,500,002 10,500 0.280 2018-07-18
37 2018-06-08 2,500 -80,000 0.00 1,037,500,002 1,025 0.410 2018-06-06
38 2018-04-19 82,500 -285,000 0.01 1,037,500,002 36,713 0.445 2018-04-17
39 2018-04-18 367,500 -250,000 0.04 1,037,500,002 176,400 0.480 2018-04-16
40 2018-04-17 617,500 -170,000 0.06 1,037,500,002 290,225 0.470 2018-04-13
41 2018-01-03 787,500 -2,500 0.08 1,037,500,002 322,875 0.410 2017-12-29
42 2017-09-11 790,000 7,500 0.08 1,037,500,002 316,000 0.400 2017-09-07
43 2017-09-05 782,500 7,500 0.08 1,037,500,002 313,000 0.400 2017-09-01
44 2017-08-15 775,000 5,000 0.07 1,037,500,002 313,875 0.405 2017-08-11
45 2017-08-08 770,000 2,500 0.07 1,037,500,002 308,000 0.400 2017-08-04
46 2017-07-17 767,500 10,000 0.07 1,037,500,002 314,675 0.410 2017-07-13
47 2017-07-11 757,500 12,500 0.07 1,037,500,002 325,725 0.430 2017-07-07
48 2017-06-30 745,000 37,500 0.07 1,037,500,002 324,075 0.435 2017-06-28
49 2017-06-07 707,500 5,000 0.07 1,037,500,002 314,838 0.445 2017-06-05
50 2017-05-24 702,500 20,000 0.07 1,037,500,002 330,175 0.470 2017-05-22
51 2017-05-17 682,500 22,500 0.07 1,037,500,002 327,600 0.480 2017-05-15
52 2017-04-18 660,000 -25,000 0.06 1,037,500,002 323,400 0.490 2017-04-12
53 2017-04-12 685,000 25,000 0.07 1,037,500,002 335,650 0.490 2017-04-10
54 2017-04-11 660,000 -100,000 0.06 1,037,500,002 323,400 0.490 2017-04-07
55 2017-04-06 760,000 100,000 0.07 1,037,500,002 372,400 0.490 2017-04-03
56 2017-03-30 660,000 112,500 0.06 1,037,500,002 363,000 0.550 2017-03-28
57 2017-03-20 547,500 40,000 0.05 1,037,500,002 284,700 0.520 2017-03-16
58 2017-03-17 507,500 255,000 0.05 1,037,500,002 246,138 0.485 2017-03-15
59 2017-03-07 252,500 20,000 0.02 1,037,500,002 122,463 0.485 2017-03-03
60 2017-03-02 232,500 2,500 0.02 1,037,500,002 110,438 0.475 2017-02-28
61 2017-01-19 230,000 225,000 0.02 1,037,500,002 113,850 0.495 2017-01-17
62 2016-12-15 5,000 -20,000 0.00 1,037,500,002 2,600 0.520 2016-12-13
63 2016-12-14 25,000 20,000 0.00 1,037,500,002 12,750 0.510 2016-12-12
64 2016-12-13 5,000 -55,000 0.00 1,037,500,002 2,700 0.540 2016-12-09
65 2016-11-30 60,000 55,000 0.01 1,037,500,002 28,200 0.470 2016-11-28
66 2016-07-27 5,000 -85,000 0.00 1,037,500,002 2,500 0.500 2016-07-25
67 2016-07-26 90,000 20,000 0.01 1,037,500,002 44,100 0.490 2016-07-22
68 2016-07-25 70,000 65,000 0.01 1,037,500,002 34,300 0.490 2016-07-21
69 2015-11-04 5,000 -50,000 0.00 1,037,500,002 2,075 0.415 2015-11-02
70 2015-10-19 55,000 50,000 0.01 1,037,500,002 22,000 0.400 2015-10-15
71 2015-06-29 5,000 -80,000 0.00 1,037,500,002 3,400 0.680 2015-06-25
72 2015-06-11 85,000 -40,000 0.01 1,037,500,002 56,950 0.670 2015-06-09
73 2015-06-10 125,000 -110,000 0.01 1,037,500,002 88,750 0.710 2015-06-08
74 2015-06-04 235,000 -40,000 0.02 1,037,500,002 176,250 0.750 2015-06-02
75 2015-06-03 275,000 -230,000 0.03 1,037,500,002 214,500 0.780 2015-06-01
76 2015-05-27 505,000 40,000 0.05 1,037,500,002 338,350 0.670 2015-05-22
77 2015-05-26 465,000 -20,000 0.04 1,037,500,002 283,650 0.610 2015-05-21
78 2015-05-22 485,000 -20,000 0.05 1,037,500,002 300,700 0.620 2015-05-20
79 2015-05-21 505,000 40,000 0.05 1,037,500,002 323,200 0.640 2015-05-19
80 2015-05-20 465,000 -30,000 0.04 1,037,500,002 292,950 0.630 2015-05-18
81 2015-05-19 495,000 40,000 0.05 1,037,500,002 316,800 0.640 2015-05-15
82 2015-05-14 455,000 30,000 0.04 1,037,500,002 295,750 0.650 2015-05-12
83 2015-05-13 425,000 100,000 0.04 1,037,500,002 284,750 0.670 2015-05-11
84 2015-05-12 325,000 -20,000 0.03 1,037,500,002 217,750 0.670 2015-05-08
85 2015-05-07 345,000 -110,000 0.03 1,037,500,002 227,700 0.660 2015-05-05
86 2015-04-30 455,000 -137,500 0.04 1,037,500,002 323,050 0.710 2015-04-28
87 2015-04-29 592,500 -252,500 0.06 1,037,500,002 426,600 0.720 2015-04-27
88 2015-04-23 845,000 200,000 0.08 1,037,500,002 515,450 0.610 2015-04-21
89 2015-04-15 645,000 200,000 0.06 1,037,500,002 406,350 0.630 2015-04-13
90 2015-04-14 445,000 -100,000 0.04 1,037,500,002 280,350 0.630 2015-04-10
91 2015-04-13 545,000 -200,000 0.05 1,037,500,002 370,600 0.680 2015-04-09
92 2015-04-10 745,000 -40,000 0.07 1,037,500,002 521,500 0.700 2015-04-08
93 2015-01-28 785,000 -677,500 0.08 1,037,500,002 282,600 0.360 2015-01-26
94 2015-01-27 1,462,500 -72,500 0.14 1,037,500,002 541,125 0.370 2015-01-23
95 2014-02-10 1,535,000 75,000 0.15 1,037,500,002 590,975 0.385 2014-02-06
96 2014-01-20 1,460,000 100,000 0.14 1,037,500,002 605,900 0.415 2014-01-16
97 2014-01-08 1,360,000 100,000 0.13 1,037,500,002 578,000 0.425 2014-01-06
98 2013-01-09 1,260,000 -100,000 0.12 1,037,500,002 541,800 0.430 2013-01-07
99 2012-12-07 1,360,000 -40,000 0.13 1,037,500,002 421,600 0.310 2012-12-05
100 2012-11-08 1,400,000 -42,500 0.13 1,037,500,002 497,000 0.355 2012-11-06
101 2012-10-15 1,442,500 -90,000 0.14 1,037,500,002 468,813 0.325 2012-10-11
102 2012-09-21 1,532,500 232,500 0.15 1,037,500,002 521,050 0.340 2012-09-19
103 2012-03-16 1,300,000 -90,000 0.13 1,037,500,002 637,000 0.490 2012-03-14
104 2012-02-29 1,390,000 -80,000 0.13 1,037,500,002 639,400 0.460 2012-02-27
105 2012-02-23 1,470,000 40,000 0.14 1,037,500,002 683,550 0.465 2012-02-21
106 2012-02-16 1,430,000 -90,000 0.14 1,037,500,002 707,850 0.495 2012-02-14
107 2012-02-13 1,520,000 130,000 0.15 1,037,500,002 653,600 0.430 2012-02-09
108 2011-08-24 1,390,000 -100,000 0.13 1,037,500,002 597,700 0.430 2011-08-22
109 2011-08-09 1,490,000 40,000 0.14 1,037,500,002 670,500 0.450 2011-08-05
110 2011-07-20 1,450,000 100,000 0.14 1,037,500,002 739,500 0.510 2011-07-18
111 2011-07-19 1,350,000 -57,500 0.13 1,037,500,002 715,500 0.530 2011-07-15
112 2011-07-11 1,407,500 -100,000 0.14 1,037,500,002 640,413 0.455 2011-07-07
113 2011-06-15 1,507,500 -2,500 0.15 1,037,500,002 716,063 0.475 2011-06-13
114 2011-06-13 1,510,000 60,000 0.15 1,037,500,002 755,000 0.500 2011-06-09
115 2011-05-27 1,450,000 -45,000 0.14 1,037,500,002 899,000 0.620 2011-05-25
116 2011-05-25 1,495,000 -55,000 0.14 1,037,500,002 956,800 0.640 2011-05-23
117 2011-05-24 1,550,000 100,000 0.15 1,037,500,002 1,023,000 0.660 2011-05-20
118 2011-05-06 1,450,000 -60,000 0.14 1,037,500,002 957,000 0.660 2011-05-04
119 2011-05-05 1,510,000 -40,000 0.15 1,037,500,002 981,500 0.650 2011-05-03
120 2011-05-03 1,550,000 50,000 0.15 1,037,500,002 992,000 0.640 2011-04-28
121 2011-04-27 1,500,000 100,000 0.14 1,037,500,002 975,000 0.650 2011-04-21
122 2011-04-26 1,400,000 100,000 0.13 1,037,500,002 938,000 0.670 2011-04-20
123 2011-04-20 1,300,000 50,000 0.13 1,037,500,002 884,000 0.680 2011-04-18
124 2011-04-04 1,250,000 -60,000 0.12 1,037,500,002 875,000 0.700 2011-03-31
125 2011-03-29 1,310,000 -50,000 0.13 1,037,500,002 877,700 0.670 2011-03-25
126 2011-03-25 1,360,000 -40,000 0.13 1,037,500,002 952,000 0.700 2011-03-23
127 2011-03-23 1,400,000 100,000 0.13 1,037,500,002 994,000 0.710 2011-03-21
128 2011-03-22 1,300,000 -100,000 0.13 1,037,500,002 962,000 0.740 2011-03-18
129 2011-03-21 1,400,000 40,000 0.13 1,037,500,002 1,078,000 0.770 2011-03-17
130 2011-03-18 1,360,000 200,000 0.13 1,037,500,002 1,101,600 0.810 2011-03-16
131 2011-03-15 1,160,000 -40,000 0.11 1,037,500,002 904,800 0.780 2011-03-11
132 2011-03-14 1,200,000 40,000 0.12 1,037,500,002 960,000 0.800 2011-03-10
133 2011-03-11 1,160,000 -50,000 0.11 1,037,500,002 974,400 0.840 2011-03-09
134 2011-03-07 1,210,000 -60,000 0.12 1,037,500,002 968,000 0.800 2011-03-03
135 2011-03-04 1,270,000 -160,000 0.12 1,037,500,002 1,079,500 0.850 2011-03-02
136 2011-03-03 1,430,000 50,000 0.14 1,037,500,002 1,058,200 0.740 2011-03-01
137 2011-03-02 1,380,000 220,000 0.13 1,037,500,002 938,400 0.680 2011-02-28
138 2011-03-01 1,160,000 -240,000 0.11 1,037,500,002 777,200 0.670 2011-02-25
139 2011-02-17 1,400,000 240,000 0.13 1,037,500,002 882,000 0.630 2011-02-15
140 2011-02-15 1,160,000 -35,000 0.11 1,037,500,002 777,200 0.670 2011-02-11
141 2011-02-09 1,195,000 -50,000 0.12 1,037,500,002 824,550 0.690 2011-02-07
142 2011-02-01 1,245,000 50,000 0.12 1,037,500,002 796,800 0.640 2011-01-28
143 2011-01-28 1,195,000 -380,000 0.12 1,037,500,002 836,500 0.700 2011-01-26
144 2011-01-27 1,575,000 230,000 0.15 1,037,500,002 1,055,250 0.670 2011-01-25
145 2011-01-25 1,345,000 -50,000 0.13 1,037,500,002 1,062,550 0.790 2011-01-21
146 2011-01-24 1,395,000 200,000 0.13 1,037,500,002 1,116,000 0.800 2011-01-20
147 2011-01-21 1,195,000 20,000 0.12 1,037,500,002 979,900 0.820 2011-01-19
148 2011-01-19 1,175,000 20,000 0.11 1,037,500,002 1,092,750 0.930 2011-01-17
149 2011-01-18 1,155,000 95,000 0.11 1,037,500,002 1,039,500 0.900 2011-01-14
150 2011-01-14 1,060,000 -100,000 0.10 1,037,500,002 752,600 0.710 2011-01-12
151 2011-01-13 1,160,000 50,000 0.11 1,037,500,002 696,000 0.600 2011-01-11
152 2011-01-11 1,110,000 50,000 0.11 1,037,500,002 765,900 0.690 2011-01-07
153 2011-01-07 1,060,000 -40,000 0.10 1,037,500,002 763,200 0.720 2011-01-05
154 2011-01-05 1,100,000 40,000 0.11 1,037,500,002 704,000 0.640 2011-01-03
155 2010-10-18 1,060,000 -2,500 0.10 1,037,500,002 408,100 0.385 2010-10-14
156 2009-08-26 1,062,500 -2,500 0.10 1,037,500,000 398,438 0.375 2009-08-24
157 2009-08-25 1,065,000 2,500 0.10 1,037,500,000 404,700 0.380 2009-08-21
158 2009-07-27 1,062,500 -40,000 0.10 1,037,500,000 414,375 0.390 2009-07-23
159 2009-06-29 1,102,500 22,500 0.11 1,037,500,000 424,463 0.385 2009-06-25
160 2009-06-23 1,080,000 17,500 0.10 1,037,500,000 421,200 0.390 2009-06-19
161 2009-06-12 1,062,500 -100,000 0.10 1,037,500,000 478,125 0.450 2009-06-10
162 2009-06-08 1,162,500 100,000 0.11 1,037,500,000 505,688 0.435 2009-06-04
163 2009-05-20 1,062,500 -70,000 0.10 1,037,500,000 446,250 0.420 2009-05-18
164 2009-05-12 1,132,500 70,000 0.11 1,037,500,000 385,050 0.340 2009-05-08
165 2009-05-11 1,062,500 -200,000 0.10 1,037,500,000 329,375 0.310 2009-05-07
166 2009-05-08 1,262,500 200,000 0.12 1,037,500,000 397,688 0.315 2009-05-06
167 2009-01-08 1,062,500 -2,500 0.10 1,037,500,000 329,375 0.310 2009-01-06
168 2008-02-11 1,065,000 -150,000 0.10 1,037,500,000 990,450 0.930 2008-02-04
169 2007-11-15 1,215,000 -30,000 0.12 1,037,500,000 996,300 0.820 2007-11-13
170 2007-10-09 1,245,000 -2,500 0.12 1,037,500,000 1,145,400 0.920 2007-10-05
171 2007-09-25 1,247,500 -5,000 0.12 1,037,500,000 1,347,300 1.080 2007-09-21
172 2007-09-13 1,252,500 -30,000 0.12 1,037,500,000 1,490,475 1.190 2007-09-11
173 2007-09-12 1,282,500 30,000 0.12 1,037,500,000 1,539,000 1.200 2007-09-10
174 2007-08-30 1,252,500 -32,500 0.12 1,037,500,000 1,515,525 1.210 2007-08-28
175 2007-08-29 1,285,000 -25,000 0.12 1,037,500,000 1,567,700 1.220 2007-08-27
176 2007-08-21 1,310,000 -360,000 0.13 1,037,500,000 1,572,000 1.200 2007-08-17
177 2007-08-20 1,670,000 10,000 0.16 1,037,500,000 2,020,700 1.210 2007-08-16
178 2007-08-16 1,660,000 -50,000 0.16 1,037,500,000 2,158,000 1.300 2007-08-14
179 2007-08-09 1,710,000 10,000 0.16 1,037,500,000 2,188,800 1.280 2007-08-07
180 2007-08-07 1,700,000 420,000 0.16 1,037,500,000 2,261,000 1.330 2007-08-03
181 2007-08-06 1,280,000 -320,000 0.12 1,037,500,000 1,753,600 1.370 2007-08-02
182 2007-08-03 1,600,000 80,000 0.15 1,037,500,000 2,208,000 1.380 2007-08-01
183 2007-08-02 1,520,000 50,000 0.15 1,037,500,000 2,204,000 1.450 2007-07-31
184 2007-07-31 1,470,000 100,000 0.14 1,037,500,000 2,131,500 1.450 2007-07-27
185 2007-07-30 1,370,000 -210,000 0.13 1,037,500,000 2,041,300 1.490 2007-07-26
186 2007-07-27 1,580,000 -15,000 0.15 1,037,500,000 2,243,600 1.420 2007-07-25
187 2007-07-26 1,595,000 305,000 0.15 1,037,500,000 2,233,000 1.400 2007-07-24
188 2007-07-25 1,290,000 -10,000 0.12 1,037,500,000 1,754,400 1.360 2007-07-23
189 2007-07-24 1,300,000 -20,000 0.13 1,037,500,000 1,716,000 1.320 2007-07-20
190 2007-07-23 1,320,000 20,000 0.13 1,037,500,000 1,702,800 1.290 2007-07-19
191 2007-07-20 1,300,000 -2,500 0.13 1,037,500,000 1,690,000 1.300 2007-07-18
192 2007-07-18 1,302,500 330,000 0.13 1,037,500,000 1,667,200 1.280 2007-07-16
193 2007-07-17 972,500 -32,500 0.09 1,037,500,000 1,254,525 1.290 2007-07-13
194 2007-07-11 1,005,000 -50,000 0.10 1,037,500,000 1,296,450 1.290 2007-07-09
195 2007-07-10 1,055,000 -15,000 0.10 1,037,500,000 1,371,500 1.300 2007-07-06
196 2007-07-09 1,070,000 -27,500 0.10 1,037,500,000 1,444,500 1.350 2007-07-05
197 2007-07-06 1,097,500 230,000 0.11 1,037,500,000 1,371,875 1.250 2007-07-04
198 2007-07-05 867,500 -2,500 0.08 1,037,500,000 1,032,325 1.190 2007-07-03
199 2007-06-29 870,000 -20,000 0.08 1,037,500,000 1,009,200 1.160 2007-06-27
200 2007-06-27 890,000 -2,500 0.09 1,037,500,000 1,023,500 1.150 2007-06-25
201 2007-06-26 892,500 0.09 1,037,500,000 1,053,150 1.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top