Jiahua Stores Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.055 2025-11-11
2 2025-11-12 0.050 2025-11-10
3 2024-10-17 6,417,500 -50,000 0.62 1,037,500,002 243,865 0.038 2024-10-15
4 2023-03-29 6,467,500 -7,500 0.62 1,037,500,002 394,518 0.061 2023-03-27
5 2022-05-27 6,475,000 20,000 0.62 1,037,500,002 414,400 0.064 2022-05-25
6 2021-01-13 6,455,000 15,000 0.62 1,037,500,002 968,250 0.150 2021-01-11
7 2020-09-25 6,440,000 -45,000 0.62 1,037,500,002 1,075,480 0.167 2020-09-23
8 2019-10-14 6,485,000 -10,000 0.63 1,037,500,002 1,686,100 0.260 2019-10-10
9 2019-08-16 6,495,000 20,000 0.63 1,037,500,002 1,818,600 0.280 2019-08-14
10 2019-07-11 6,475,000 220,000 0.62 1,037,500,002 1,605,800 0.248 2019-07-09
11 2019-03-08 6,255,000 -2,500 0.60 1,037,500,002 1,970,325 0.315 2019-03-06
12 2018-09-14 6,257,500 -2,500 0.60 1,037,500,002 1,689,525 0.270 2018-09-12
13 2018-09-13 6,260,000 -15,000 0.60 1,037,500,002 1,690,200 0.270 2018-09-11
14 2018-09-10 6,275,000 -12,500 0.60 1,037,500,002 1,725,625 0.275 2018-09-06
15 2018-09-06 6,287,500 200,000 0.61 1,037,500,002 1,791,938 0.285 2018-09-04
16 2018-07-17 6,087,500 400,000 0.59 1,037,500,002 1,674,063 0.275 2018-07-13
17 2018-07-09 5,687,500 770,000 0.55 1,037,500,002 1,876,875 0.330 2018-07-05
18 2018-04-18 4,917,500 -25,000 0.47 1,037,500,002 2,360,400 0.480 2018-04-16
19 2018-04-17 4,942,500 -975,000 0.48 1,037,500,002 2,322,975 0.470 2018-04-13
20 2018-03-13 5,917,500 100,000 0.57 1,037,500,002 2,307,825 0.390 2018-03-09
21 2018-02-28 5,817,500 -2,500 0.56 1,037,500,002 2,268,825 0.390 2018-02-26
22 2018-02-26 5,820,000 -40,000 0.56 1,037,500,002 2,269,800 0.390 2018-02-22
23 2018-02-13 5,860,000 120,000 0.56 1,037,500,002 2,256,100 0.385 2018-02-09
24 2018-02-09 5,740,000 200,000 0.55 1,037,500,002 2,209,900 0.385 2018-02-07
25 2017-11-21 5,540,000 620,000 0.53 1,037,500,002 2,382,200 0.430 2017-11-17
26 2017-11-20 4,920,000 72,500 0.47 1,037,500,002 1,968,000 0.400 2017-11-16
27 2017-11-16 4,847,500 77,500 0.47 1,037,500,002 1,963,238 0.405 2017-11-14
28 2017-11-15 4,770,000 100,000 0.46 1,037,500,002 1,908,000 0.400 2017-11-13
29 2017-09-27 4,670,000 -30,000 0.45 1,037,500,002 1,914,700 0.410 2017-09-25
30 2017-09-21 4,700,000 30,000 0.45 1,037,500,002 1,974,000 0.420 2017-09-19
31 2017-05-29 4,670,000 -100,000 0.45 1,037,500,002 2,194,900 0.470 2017-05-25
32 2017-05-16 4,770,000 -40,000 0.46 1,037,500,002 2,241,900 0.470 2017-05-12
33 2017-04-26 4,810,000 -2,500 0.46 1,037,500,002 2,308,800 0.480 2017-04-24
34 2017-03-15 4,812,500 -100,000 0.46 1,037,500,002 2,310,000 0.480 2017-03-13
35 2017-03-02 4,912,500 100,000 0.47 1,037,500,002 2,333,438 0.475 2017-02-28
36 2017-02-14 4,812,500 100,000 0.46 1,037,500,002 2,358,125 0.490 2017-02-10
37 2016-12-23 4,712,500 -2,500 0.45 1,037,500,002 2,309,125 0.490 2016-12-21
38 2016-12-16 4,715,000 -100,000 0.45 1,037,500,002 2,498,950 0.530 2016-12-14
39 2016-12-12 4,815,000 -30,000 0.46 1,037,500,002 2,600,100 0.540 2016-12-08
40 2016-11-28 4,845,000 -50,000 0.47 1,037,500,002 2,252,925 0.465 2016-11-24
41 2016-11-10 4,895,000 -100,000 0.47 1,037,500,002 2,104,850 0.430 2016-11-08
42 2016-11-07 4,995,000 200,000 0.48 1,037,500,002 2,147,850 0.430 2016-11-03
43 2016-11-02 4,795,000 -70,000 0.46 1,037,500,002 2,085,825 0.435 2016-10-31
44 2016-11-01 4,865,000 50,000 0.47 1,037,500,002 2,116,275 0.435 2016-10-28
45 2016-10-25 4,815,000 20,000 0.46 1,037,500,002 2,118,600 0.440 2016-10-20
46 2016-09-06 4,795,000 -5,000 0.46 1,037,500,002 2,181,725 0.455 2016-09-02
47 2016-09-02 4,800,000 -2,500 0.46 1,037,500,002 2,232,000 0.465 2016-08-31
48 2016-03-30 4,802,500 -10,000 0.46 1,037,500,002 2,017,050 0.420 2016-03-24
49 2016-01-13 4,812,500 -2,500 0.46 1,037,500,002 1,732,500 0.360 2016-01-11
50 2015-10-06 4,815,000 -10,000 0.46 1,037,500,002 1,853,775 0.385 2015-10-02
51 2015-08-27 4,825,000 -80,000 0.47 1,037,500,002 1,881,750 0.390 2015-08-25
52 2015-08-24 4,905,000 10,000 0.47 1,037,500,002 2,109,150 0.430 2015-08-20
53 2015-07-23 4,895,000 -2,500 0.47 1,037,500,002 2,398,550 0.490 2015-07-21
54 2015-07-15 4,897,500 -100,000 0.47 1,037,500,002 2,375,288 0.485 2015-07-13
55 2015-07-10 4,997,500 -20,000 0.48 1,037,500,002 1,774,113 0.355 2015-07-08
56 2015-07-08 5,017,500 30,000 0.48 1,037,500,002 2,257,875 0.450 2015-07-06
57 2015-07-07 4,987,500 30,000 0.48 1,037,500,002 2,743,125 0.550 2015-07-03
58 2015-07-06 4,957,500 -70,000 0.48 1,037,500,002 2,825,775 0.570 2015-07-02
59 2015-06-25 5,027,500 -10,000 0.48 1,037,500,002 3,519,250 0.700 2015-06-23
60 2015-06-12 5,037,500 10,000 0.49 1,037,500,002 3,425,500 0.680 2015-06-10
61 2015-06-04 5,027,500 120,000 0.48 1,037,500,002 3,770,625 0.750 2015-06-02
62 2015-06-03 4,907,500 -40,000 0.47 1,037,500,002 3,827,850 0.780 2015-06-01
63 2015-06-01 4,947,500 30,000 0.48 1,037,500,002 3,314,825 0.670 2015-05-28
64 2015-05-29 4,917,500 120,000 0.47 1,037,500,002 3,343,900 0.680 2015-05-27
65 2015-05-20 4,797,500 -100,000 0.46 1,037,500,002 3,022,425 0.630 2015-05-18
66 2015-05-19 4,897,500 10,000 0.47 1,037,500,002 3,134,400 0.640 2015-05-15
67 2015-05-15 4,887,500 100,000 0.47 1,037,500,002 3,176,875 0.650 2015-05-13
68 2015-05-13 4,787,500 100,000 0.46 1,037,500,002 3,207,625 0.670 2015-05-11
69 2015-05-06 4,687,500 -2,500 0.45 1,037,500,002 3,093,750 0.660 2015-05-04
70 2015-04-30 4,690,000 -200,000 0.45 1,037,500,002 3,329,900 0.710 2015-04-28
71 2015-04-29 4,890,000 -682,500 0.47 1,037,500,002 3,520,800 0.720 2015-04-27
72 2015-04-28 5,572,500 -180,000 0.54 1,037,500,002 3,287,775 0.590 2015-04-24
73 2015-04-22 5,752,500 -100,000 0.55 1,037,500,002 3,278,925 0.570 2015-04-20
74 2015-04-13 5,852,500 -120,000 0.56 1,037,500,002 3,979,700 0.680 2015-04-09
75 2015-04-10 5,972,500 -1,142,500 0.58 1,037,500,002 4,180,750 0.700 2015-04-08
76 2015-04-09 7,115,000 -80,000 0.69 1,037,500,002 3,486,350 0.490 2015-04-02
77 2015-04-08 7,195,000 -200,000 0.69 1,037,500,002 3,165,800 0.440 2015-04-01
78 2015-04-02 7,395,000 -2,500 0.71 1,037,500,002 3,142,875 0.425 2015-03-31
79 2015-02-12 7,397,500 -20,000 0.71 1,037,500,002 2,589,125 0.350 2015-02-10
80 2014-08-28 7,417,500 -172,500 0.71 1,037,500,002 2,892,825 0.390 2014-08-26
81 2014-08-07 7,590,000 -2,500 0.73 1,037,500,002 3,036,000 0.400 2014-08-05
82 2014-08-06 7,592,500 10,000 0.73 1,037,500,002 2,961,075 0.390 2014-08-04
83 2014-08-05 7,582,500 172,500 0.73 1,037,500,002 3,108,825 0.410 2014-08-01
84 2014-06-30 7,410,000 -40,000 0.71 1,037,500,002 2,593,500 0.350 2014-06-26
85 2014-06-26 7,450,000 -40,000 0.72 1,037,500,002 2,607,500 0.350 2014-06-24
86 2014-06-24 7,490,000 200,000 0.72 1,037,500,002 2,584,050 0.345 2014-06-20
87 2014-06-20 7,290,000 530,000 0.70 1,037,500,002 2,551,500 0.350 2014-06-18
88 2014-05-02 6,760,000 80,000 0.65 1,037,500,002 2,467,400 0.365 2014-04-29
89 2014-04-01 6,680,000 70,000 0.64 1,037,500,002 2,438,200 0.365 2014-03-28
90 2014-03-11 6,610,000 -35,000 0.64 1,037,500,002 2,544,850 0.385 2014-03-07
91 2014-01-15 6,645,000 15,000 0.64 1,037,500,002 2,857,350 0.430 2014-01-13
92 2014-01-08 6,630,000 -20,000 0.64 1,037,500,002 2,817,750 0.425 2014-01-06
93 2013-12-10 6,650,000 30,000 0.64 1,037,500,002 2,660,000 0.400 2013-12-06
94 2013-10-03 6,620,000 -15,000 0.64 1,037,500,002 2,648,000 0.400 2013-09-30
95 2013-09-30 6,635,000 -15,000 0.64 1,037,500,002 2,587,650 0.390 2013-09-26
96 2013-08-27 6,650,000 60,000 0.64 1,037,500,002 2,626,750 0.395 2013-08-23
97 2013-08-20 6,590,000 -115,000 0.64 1,037,500,002 2,636,000 0.400 2013-08-16
98 2013-08-16 6,705,000 105,000 0.65 1,037,500,002 2,614,950 0.390 2013-08-13
99 2013-08-15 6,600,000 200,000 0.64 1,037,500,002 2,442,000 0.370 2013-08-12
100 2013-08-12 6,400,000 20,000 0.62 1,037,500,002 2,400,000 0.375 2013-08-08
101 2013-08-01 6,380,000 500,000 0.61 1,037,500,002 2,392,500 0.375 2013-07-30
102 2013-07-30 5,880,000 612,500 0.57 1,037,500,002 2,175,600 0.370 2013-07-26
103 2013-07-29 5,267,500 387,500 0.51 1,037,500,002 2,001,650 0.380 2013-07-25
104 2013-07-26 4,880,000 345,000 0.47 1,037,500,002 1,830,000 0.375 2013-07-24
105 2013-07-23 4,535,000 652,500 0.44 1,037,500,002 1,655,275 0.365 2013-07-19
106 2013-07-22 3,882,500 70,000 0.37 1,037,500,002 1,397,700 0.360 2013-07-18
107 2013-07-19 3,812,500 180,000 0.37 1,037,500,002 1,372,500 0.360 2013-07-17
108 2013-07-15 3,632,500 197,500 0.35 1,037,500,002 1,307,700 0.360 2013-07-11
109 2013-07-12 3,435,000 330,000 0.33 1,037,500,002 1,185,075 0.345 2013-07-10
110 2013-06-27 3,105,000 80,000 0.30 1,037,500,002 1,024,650 0.330 2013-06-25
111 2013-06-20 3,025,000 -50,000 0.29 1,037,500,002 1,089,000 0.360 2013-06-18
112 2013-06-14 3,075,000 -15,000 0.30 1,037,500,002 1,045,500 0.340 2013-06-11
113 2013-06-10 3,090,000 130,000 0.30 1,037,500,002 1,096,950 0.355 2013-06-06
114 2013-05-22 2,960,000 115,000 0.29 1,037,500,002 1,154,400 0.390 2013-05-20
115 2013-05-13 2,845,000 200,000 0.27 1,037,500,002 1,152,225 0.405 2013-05-09
116 2013-05-03 2,645,000 -335,000 0.25 1,037,500,002 1,044,775 0.395 2013-04-30
117 2013-04-29 2,980,000 80,000 0.29 1,037,500,002 1,147,300 0.385 2013-04-25
118 2013-04-24 2,900,000 -150,000 0.28 1,037,500,002 1,145,500 0.395 2013-04-22
119 2013-04-18 3,050,000 100,000 0.29 1,037,500,002 1,159,000 0.380 2013-04-16
120 2013-04-17 2,950,000 -50,000 0.28 1,037,500,002 1,135,750 0.385 2013-04-15
121 2013-04-15 3,000,000 20,000 0.29 1,037,500,002 1,170,000 0.390 2013-04-11
122 2013-04-09 2,980,000 -30,000 0.29 1,037,500,002 1,192,000 0.400 2013-04-05
123 2013-04-03 3,010,000 50,000 0.29 1,037,500,002 1,204,000 0.400 2013-03-28
124 2013-04-02 2,960,000 -2,000 0.29 1,037,500,002 1,243,200 0.420 2013-03-27
125 2013-03-15 2,962,000 -10,000 0.29 1,037,500,002 1,021,890 0.345 2013-03-13
126 2013-01-09 2,972,000 -50,000 0.29 1,037,500,002 1,277,960 0.430 2013-01-07
127 2013-01-04 3,022,000 10,000 0.29 1,037,500,002 1,027,480 0.340 2013-01-02
128 2013-01-03 3,012,000 -10,000 0.29 1,037,500,002 993,960 0.330 2012-12-28
129 2012-12-18 3,022,000 -25,000 0.29 1,037,500,002 967,040 0.320 2012-12-14
130 2012-12-13 3,047,000 25,000 0.29 1,037,500,002 1,051,215 0.345 2012-12-11
131 2012-11-22 3,022,000 500,000 0.29 1,037,500,002 982,150 0.325 2012-11-20
132 2012-11-16 2,522,000 20,000 0.24 1,037,500,002 819,650 0.325 2012-11-14
133 2012-11-09 2,502,000 30,000 0.24 1,037,500,002 875,700 0.350 2012-11-07
134 2012-10-15 2,472,000 -20,000 0.24 1,037,500,002 803,400 0.325 2012-10-11
135 2012-09-21 2,492,000 -50,000 0.24 1,037,500,002 847,280 0.340 2012-09-19
136 2012-09-20 2,542,000 50,000 0.25 1,037,500,002 927,830 0.365 2012-09-18
137 2012-09-14 2,492,000 -50,000 0.24 1,037,500,002 747,600 0.300 2012-09-12
138 2012-08-14 2,542,000 100,000 0.25 1,037,500,002 889,700 0.350 2012-08-10
139 2012-07-13 2,442,000 -130,000 0.24 1,037,500,002 903,540 0.370 2012-07-11
140 2012-07-03 2,572,000 -40,000 0.25 1,037,500,002 913,060 0.355 2012-06-28
141 2012-06-22 2,612,000 -40,000 0.25 1,037,500,002 940,320 0.360 2012-06-20
142 2012-05-07 2,652,000 -25,000 0.26 1,037,500,002 1,060,800 0.400 2012-05-03
143 2012-04-17 2,677,000 -30,000 0.26 1,037,500,002 1,137,725 0.425 2012-04-13
144 2012-04-16 2,707,000 25,000 0.26 1,037,500,002 1,109,870 0.410 2012-04-12
145 2012-04-12 2,682,000 22,500 0.26 1,037,500,002 1,099,620 0.410 2012-04-10
146 2012-04-11 2,659,500 130,000 0.26 1,037,500,002 1,116,990 0.420 2012-04-05
147 2012-04-10 2,529,500 12,500 0.24 1,037,500,002 1,049,743 0.415 2012-04-03
148 2012-04-03 2,517,000 -50,000 0.24 1,037,500,002 1,031,970 0.410 2012-03-30
149 2012-04-02 2,567,000 80,000 0.25 1,037,500,002 1,078,140 0.420 2012-03-29
150 2012-03-29 2,487,000 -20,000 0.24 1,037,500,002 1,231,065 0.495 2012-03-27
151 2012-02-28 2,507,000 20,000 0.24 1,037,500,002 1,190,825 0.475 2012-02-24
152 2012-02-17 2,487,000 -200,000 0.24 1,037,500,002 1,193,760 0.480 2012-02-15
153 2012-01-09 2,687,000 -30,000 0.26 1,037,500,002 913,580 0.340 2012-01-05
154 2011-12-09 2,717,000 30,000 0.26 1,037,500,002 950,950 0.350 2011-12-07
155 2011-11-23 2,687,000 -100,000 0.26 1,037,500,002 953,885 0.355 2011-11-21
156 2011-11-08 2,787,000 -30,000 0.27 1,037,500,002 1,198,410 0.430 2011-11-04
157 2011-10-18 2,817,000 100,000 0.27 1,037,500,002 1,042,290 0.370 2011-10-14
158 2011-10-17 2,717,000 -20,000 0.26 1,037,500,002 964,535 0.355 2011-10-13
159 2011-10-13 2,737,000 20,000 0.26 1,037,500,002 903,210 0.330 2011-10-11
160 2011-09-30 2,717,000 -5,000 0.26 1,037,500,002 950,950 0.350 2011-09-27
161 2011-09-27 2,722,000 -50,000 0.26 1,037,500,002 952,700 0.350 2011-09-23
162 2011-09-26 2,772,000 -145,000 0.27 1,037,500,002 997,920 0.360 2011-09-22
163 2011-09-23 2,917,000 -5,000 0.28 1,037,500,002 1,137,630 0.390 2011-09-21
164 2011-09-20 2,922,000 -50,000 0.28 1,037,500,002 1,212,630 0.415 2011-09-16
165 2011-09-19 2,972,000 -30,000 0.29 1,037,500,002 1,218,520 0.410 2011-09-15
166 2011-09-14 3,002,000 100,000 0.29 1,037,500,002 1,200,800 0.400 2011-09-09
167 2011-09-08 2,902,000 30,000 0.28 1,037,500,002 1,233,350 0.425 2011-09-06
168 2011-08-30 2,872,000 -75,000 0.28 1,037,500,002 1,292,400 0.450 2011-08-26
169 2011-08-16 2,947,000 50,000 0.28 1,037,500,002 1,296,680 0.440 2011-08-12
170 2011-08-09 2,897,000 -150,000 0.28 1,037,500,002 1,303,650 0.450 2011-08-05
171 2011-08-05 3,047,000 -102,500 0.29 1,037,500,002 1,508,265 0.495 2011-08-03
172 2011-08-03 3,149,500 -20,000 0.30 1,037,500,002 1,574,750 0.500 2011-08-01
173 2011-08-02 3,169,500 -93,000 0.31 1,037,500,002 1,553,055 0.490 2011-07-29
174 2011-07-28 3,262,500 50,000 0.31 1,037,500,002 1,614,938 0.495 2011-07-26
175 2011-07-27 3,212,500 70,000 0.31 1,037,500,002 1,558,063 0.485 2011-07-25
176 2011-07-25 3,142,500 50,000 0.30 1,037,500,002 1,539,825 0.490 2011-07-21
177 2011-07-22 3,092,500 -60,000 0.30 1,037,500,002 1,577,175 0.510 2011-07-20
178 2011-07-20 3,152,500 140,000 0.30 1,037,500,002 1,607,775 0.510 2011-07-18
179 2011-07-19 3,012,500 -100,000 0.29 1,037,500,002 1,596,625 0.530 2011-07-15
180 2011-07-14 3,112,500 50,000 0.30 1,037,500,002 1,338,375 0.430 2011-07-12
181 2011-07-12 3,062,500 20,000 0.30 1,037,500,002 1,408,750 0.460 2011-07-08
182 2011-06-20 3,042,500 50,000 0.29 1,037,500,002 1,445,188 0.475 2011-06-16
183 2011-06-14 2,992,500 50,000 0.29 1,037,500,002 1,421,438 0.475 2011-06-10
184 2011-06-13 2,942,500 -20,000 0.28 1,037,500,002 1,471,250 0.500 2011-06-09
185 2011-06-10 2,962,500 50,000 0.29 1,037,500,002 1,599,750 0.540 2011-06-08
186 2011-06-07 2,912,500 50,000 0.28 1,037,500,002 1,747,500 0.600 2011-06-02
187 2011-06-01 2,862,500 50,000 0.28 1,037,500,002 1,774,750 0.620 2011-05-30
188 2011-05-31 2,812,500 22,500 0.27 1,037,500,002 1,715,625 0.610 2011-05-27
189 2011-05-11 2,790,000 -5,000 0.27 1,037,500,002 1,869,300 0.670 2011-05-06
190 2011-05-06 2,795,000 -30,000 0.27 1,037,500,002 1,844,700 0.660 2011-05-04
191 2011-05-05 2,825,000 -60,000 0.27 1,037,500,002 1,836,250 0.650 2011-05-03
192 2011-05-03 2,885,000 80,000 0.28 1,037,500,002 1,846,400 0.640 2011-04-28
193 2011-04-21 2,805,000 -20,000 0.27 1,037,500,002 1,879,350 0.670 2011-04-19
194 2011-04-20 2,825,000 -137,500 0.27 1,037,500,002 1,921,000 0.680 2011-04-18
195 2011-04-18 2,962,500 -25,000 0.29 1,037,500,002 2,014,500 0.680 2011-04-14
196 2011-04-13 2,987,500 -10,000 0.29 1,037,500,002 2,031,500 0.680 2011-04-11
197 2011-04-12 2,997,500 30,000 0.29 1,037,500,002 2,008,325 0.670 2011-04-08
198 2011-04-07 2,967,500 10,000 0.29 1,037,500,002 2,106,925 0.710 2011-04-04
199 2011-04-06 2,957,500 45,000 0.29 1,037,500,002 2,040,675 0.690 2011-04-01
200 2011-04-01 2,912,500 30,000 0.28 1,037,500,002 1,834,875 0.630 2011-03-30
201 2011-03-31 2,882,500 157,500 0.28 1,037,500,002 1,873,625 0.650 2011-03-29
202 2011-03-29 2,725,000 10,000 0.26 1,037,500,002 1,825,750 0.670 2011-03-25
203 2011-03-28 2,715,000 -20,000 0.26 1,037,500,002 1,846,200 0.680 2011-03-24
204 2011-03-25 2,735,000 45,000 0.26 1,037,500,002 1,914,500 0.700 2011-03-23
205 2011-03-24 2,690,000 5,000 0.26 1,037,500,002 1,883,000 0.700 2011-03-22
206 2011-03-23 2,685,000 -30,000 0.26 1,037,500,002 1,906,350 0.710 2011-03-21
207 2011-03-22 2,715,000 50,000 0.26 1,037,500,002 2,009,100 0.740 2011-03-18
208 2011-03-18 2,665,000 70,000 0.26 1,037,500,002 2,158,650 0.810 2011-03-16
209 2011-03-17 2,595,000 -5,000 0.25 1,037,500,002 2,050,050 0.790 2011-03-15
210 2011-03-16 2,600,000 15,000 0.25 1,037,500,002 2,080,000 0.800 2011-03-14
211 2011-03-15 2,585,000 20,000 0.25 1,037,500,002 2,016,300 0.780 2011-03-11
212 2011-03-11 2,565,000 180,000 0.25 1,037,500,002 2,154,600 0.840 2011-03-09
213 2011-03-08 2,385,000 20,000 0.23 1,037,500,002 1,931,850 0.810 2011-03-04
214 2011-03-07 2,365,000 -10,000 0.23 1,037,500,002 1,892,000 0.800 2011-03-03
215 2011-03-04 2,375,000 -355,000 0.23 1,037,500,002 2,018,750 0.850 2011-03-02
216 2011-03-03 2,730,000 20,000 0.26 1,037,500,002 2,020,200 0.740 2011-03-01
217 2011-03-01 2,710,000 -100,000 0.26 1,037,500,002 1,815,700 0.670 2011-02-25
218 2011-02-24 2,810,000 -385,000 0.27 1,037,500,002 1,770,300 0.630 2011-02-22
219 2011-02-22 3,195,000 50,000 0.31 1,037,500,002 2,012,850 0.630 2011-02-18
220 2011-02-21 3,145,000 50,000 0.30 1,037,500,002 2,012,800 0.640 2011-02-17
221 2011-02-18 3,095,000 -20,000 0.30 1,037,500,002 2,011,750 0.650 2011-02-16
222 2011-02-16 3,115,000 20,000 0.30 1,037,500,002 2,055,900 0.660 2011-02-14
223 2011-02-15 3,095,000 -5,000 0.30 1,037,500,002 2,073,650 0.670 2011-02-11
224 2011-02-14 3,100,000 -30,000 0.30 1,037,500,002 2,108,000 0.680 2011-02-10
225 2011-02-09 3,130,000 100,000 0.30 1,037,500,002 2,159,700 0.690 2011-02-07
226 2011-02-08 3,030,000 70,000 0.29 1,037,500,002 2,060,400 0.680 2011-02-01
227 2011-02-07 2,960,000 30,000 0.29 1,037,500,002 1,864,800 0.630 2011-01-31
228 2011-02-01 2,930,000 -80,000 0.28 1,037,500,002 1,875,200 0.640 2011-01-28
229 2011-01-28 3,010,000 -135,000 0.29 1,037,500,002 2,107,000 0.700 2011-01-26
230 2011-01-27 3,145,000 -5,000 0.30 1,037,500,002 2,107,150 0.670 2011-01-25
231 2011-01-26 3,150,000 20,000 0.30 1,037,500,002 2,362,500 0.750 2011-01-24
232 2011-01-25 3,130,000 95,000 0.30 1,037,500,002 2,472,700 0.790 2011-01-21
233 2011-01-24 3,035,000 5,000 0.29 1,037,500,002 2,428,000 0.800 2011-01-20
234 2011-01-21 3,030,000 120,000 0.29 1,037,500,002 2,484,600 0.820 2011-01-19
235 2011-01-20 2,910,000 -60,000 0.28 1,037,500,002 2,589,900 0.890 2011-01-18
236 2011-01-19 2,970,000 362,500 0.29 1,037,500,002 2,762,100 0.930 2011-01-17
237 2011-01-18 2,607,500 285,000 0.25 1,037,500,002 2,346,750 0.900 2011-01-14
238 2011-01-17 2,322,500 -207,500 0.22 1,037,500,002 1,811,550 0.780 2011-01-13
239 2011-01-14 2,530,000 17,500 0.24 1,037,500,002 1,796,300 0.710 2011-01-12
240 2011-01-13 2,512,500 115,000 0.24 1,037,500,002 1,507,500 0.600 2011-01-11
241 2011-01-12 2,397,500 10,000 0.23 1,037,500,002 1,630,300 0.680 2011-01-10
242 2011-01-10 2,387,500 20,000 0.23 1,037,500,002 1,504,125 0.630 2011-01-06
243 2011-01-07 2,367,500 -20,000 0.23 1,037,500,002 1,704,600 0.720 2011-01-05
244 2011-01-06 2,387,500 15,000 0.23 1,037,500,002 1,480,250 0.620 2011-01-04
245 2011-01-05 2,372,500 -15,000 0.23 1,037,500,002 1,518,400 0.640 2011-01-03
246 2010-12-29 2,387,500 90,000 0.23 1,037,500,002 1,026,625 0.430 2010-12-23
247 2010-12-23 2,297,500 -20,000 0.22 1,037,500,002 999,413 0.435 2010-12-21
248 2010-12-08 2,317,500 -50,000 0.22 1,037,500,002 1,008,113 0.435 2010-12-06
249 2010-12-07 2,367,500 -70,000 0.23 1,037,500,002 1,112,725 0.470 2010-12-03
250 2010-12-06 2,437,500 120,000 0.23 1,037,500,002 1,218,750 0.500 2010-12-02
251 2010-12-02 2,317,500 -75,000 0.22 1,037,500,002 1,066,050 0.460 2010-11-30
252 2010-11-24 2,392,500 7,500 0.23 1,037,500,002 1,004,850 0.420 2010-11-22
253 2010-11-11 2,385,000 17,500 0.23 1,037,500,002 1,001,700 0.420 2010-11-09
254 2010-11-08 2,367,500 17,500 0.23 1,037,500,002 982,513 0.415 2010-11-04
255 2010-11-05 2,350,000 -2,500 0.23 1,037,500,002 940,000 0.400 2010-11-03
256 2010-10-27 2,352,500 772,500 0.23 1,037,500,002 941,000 0.400 2010-10-25
257 2010-10-08 1,580,000 100,000 0.15 1,037,500,002 608,300 0.385 2010-10-06
258 2010-09-30 1,480,000 580,000 0.14 1,037,500,002 569,800 0.385 2010-09-28
259 2010-09-29 900,000 100,000 0.09 1,037,500,002 342,000 0.380 2010-09-27
260 2010-09-27 800,000 300,000 0.08 1,037,500,002 320,000 0.400 2010-09-22
261 2010-06-09 500,000 -27,500 0.05 1,037,500,002 180,000 0.360 2010-06-07
262 2010-05-26 527,500 -10,000 0.05 1,037,500,002 181,988 0.345 2010-05-24
263 2010-05-25 537,500 27,500 0.05 1,037,500,002 193,500 0.360 2010-05-20
264 2010-04-08 510,000 42,500 0.05 1,037,500,002 216,750 0.425 2010-04-01
265 2010-03-16 467,500 50,000 0.05 1,037,500,002 205,700 0.440 2010-03-12
266 2010-01-29 417,500 -100,000 0.04 1,037,500,002 183,700 0.440 2010-01-27
267 2010-01-21 517,500 -50,000 0.05 1,037,500,002 279,450 0.540 2010-01-19
268 2010-01-19 567,500 50,000 0.05 1,037,500,002 300,775 0.530 2010-01-15
269 2009-11-27 517,500 -2,500 0.05 1,037,500,000 207,000 0.400 2009-11-25
270 2009-08-25 520,000 -20,000 0.05 1,037,500,000 197,600 0.380 2009-08-21
271 2009-08-11 540,000 -30,000 0.05 1,037,500,000 213,300 0.395 2009-08-07
272 2009-08-07 570,000 -20,000 0.05 1,037,500,000 225,150 0.395 2009-08-05
273 2009-07-28 590,000 -50,000 0.06 1,037,500,000 238,950 0.405 2009-07-24
274 2009-07-24 640,000 70,000 0.06 1,037,500,000 259,200 0.405 2009-07-22
275 2009-07-23 570,000 -2,500 0.05 1,037,500,000 222,300 0.390 2009-07-21
276 2009-07-08 572,500 20,000 0.06 1,037,500,000 200,375 0.350 2009-07-06
277 2009-06-12 552,500 -100,000 0.05 1,037,500,000 248,625 0.450 2009-06-10
278 2009-05-20 652,500 -200,000 0.06 1,037,500,000 274,050 0.420 2009-05-18
279 2009-05-19 852,500 100,000 0.08 1,037,500,000 328,213 0.385 2009-05-15
280 2009-05-13 752,500 100,000 0.07 1,037,500,000 240,800 0.320 2009-05-11
281 2009-05-12 652,500 40,000 0.06 1,037,500,000 221,850 0.340 2009-05-08
282 2009-05-11 612,500 -150,000 0.06 1,037,500,000 189,875 0.310 2009-05-07
283 2009-05-08 762,500 135,000 0.07 1,037,500,000 240,188 0.315 2009-05-06
284 2009-05-07 627,500 75,000 0.06 1,037,500,000 156,875 0.250 2009-05-05
285 2009-04-30 552,500 100,000 0.05 1,037,500,000 135,363 0.245 2009-04-28
286 2009-03-24 452,500 -12,500 0.04 1,037,500,000 115,388 0.255 2009-03-20
287 2009-03-12 465,000 12,500 0.04 1,037,500,000 99,975 0.215 2009-03-10
288 2008-09-25 452,500 -2,500 0.04 1,037,500,000 158,375 0.350 2008-09-23
289 2008-09-10 455,000 -5,000 0.04 1,037,500,000 227,500 0.500 2008-09-08
290 2008-08-13 460,000 -20,000 0.04 1,037,500,000 276,000 0.600 2008-08-11
291 2008-08-11 480,000 -20,000 0.05 1,037,500,000 240,000 0.500 2008-08-07
292 2008-07-29 500,000 20,000 0.05 1,037,500,000 235,000 0.470 2008-07-25
293 2008-07-28 480,000 20,000 0.05 1,037,500,000 235,200 0.490 2008-07-24
294 2008-03-27 460,000 -12,500 0.04 1,037,500,000 322,000 0.700 2008-03-25
295 2008-03-20 472,500 12,500 0.05 1,037,500,000 330,750 0.700 2008-03-18
296 2008-02-20 460,000 2,500 0.04 1,037,500,000 418,600 0.910 2008-02-18
297 2008-02-11 457,500 -10,000 0.04 1,037,500,000 425,475 0.930 2008-02-04
298 2008-02-04 467,500 -5,000 0.05 1,037,500,000 420,750 0.900 2008-01-31
299 2008-01-30 472,500 -2,500 0.05 1,037,500,000 401,625 0.850 2008-01-28
300 2008-01-17 475,000 -20,000 0.05 1,037,500,000 456,000 0.960 2008-01-15
301 2008-01-16 495,000 -2,500 0.05 1,037,500,000 475,200 0.960 2008-01-14
302 2008-01-07 497,500 -20,000 0.05 1,037,500,000 447,750 0.900 2008-01-03
303 2008-01-03 517,500 -10,000 0.05 1,037,500,000 470,925 0.910 2007-12-28
304 2007-12-17 527,500 -2,500 0.05 1,037,500,000 474,750 0.900 2007-12-13
305 2007-12-13 530,000 20,000 0.05 1,037,500,000 492,900 0.930 2007-12-11
306 2007-12-10 510,000 -20,000 0.05 1,037,500,000 474,300 0.930 2007-12-06
307 2007-12-04 530,000 -20,000 0.05 1,037,500,000 477,000 0.900 2007-11-30
308 2007-11-30 550,000 -20,000 0.05 1,037,500,000 489,500 0.890 2007-11-28
309 2007-11-12 570,000 -2,500 0.05 1,037,500,000 484,500 0.850 2007-11-08
310 2007-11-05 572,500 -30,000 0.06 1,037,500,000 503,800 0.880 2007-11-01
311 2007-10-31 602,500 -5,000 0.06 1,037,500,000 518,150 0.860 2007-10-29
312 2007-10-30 607,500 30,000 0.06 1,037,500,000 516,375 0.850 2007-10-26
313 2007-10-24 577,500 -20,000 0.06 1,037,500,000 415,800 0.720 2007-10-22
314 2007-10-22 597,500 5,000 0.06 1,037,500,000 448,125 0.750 2007-10-17
315 2007-10-18 592,500 -75,000 0.06 1,037,500,000 432,525 0.730 2007-10-16
316 2007-10-16 667,500 30,000 0.06 1,037,500,000 587,400 0.880 2007-10-12
317 2007-10-15 637,500 15,000 0.06 1,037,500,000 567,375 0.890 2007-10-11
318 2007-10-10 622,500 -10,000 0.06 1,037,500,000 560,250 0.900 2007-10-08
319 2007-10-04 632,500 -45,000 0.06 1,037,500,000 569,250 0.900 2007-10-02
320 2007-10-03 677,500 22,500 0.07 1,037,500,000 670,725 0.990 2007-09-28
321 2007-10-02 655,000 -2,500 0.06 1,037,500,000 661,550 1.010 2007-09-27
322 2007-09-28 657,500 -20,000 0.06 1,037,500,000 683,800 1.040 2007-09-25
323 2007-09-25 677,500 -10,000 0.07 1,037,500,000 731,700 1.080 2007-09-21
324 2007-09-24 687,500 -7,500 0.07 1,037,500,000 742,500 1.080 2007-09-20
325 2007-09-21 695,000 -5,000 0.07 1,037,500,000 771,450 1.110 2007-09-19
326 2007-09-18 700,000 -5,000 0.07 1,037,500,000 784,000 1.120 2007-09-14
327 2007-09-11 705,000 20,000 0.07 1,037,500,000 846,000 1.200 2007-09-07
328 2007-09-06 685,000 -20,000 0.07 1,037,500,000 808,300 1.180 2007-09-04
329 2007-09-04 705,000 -7,500 0.07 1,037,500,000 838,950 1.190 2007-08-31
330 2007-08-31 712,500 -77,500 0.07 1,037,500,000 833,625 1.170 2007-08-29
331 2007-08-29 790,000 5,000 0.08 1,037,500,000 963,800 1.220 2007-08-27
332 2007-08-28 785,000 75,000 0.08 1,037,500,000 949,850 1.210 2007-08-24
333 2007-08-27 710,000 20,000 0.07 1,037,500,000 873,300 1.230 2007-08-23
334 2007-08-23 690,000 -2,500 0.07 1,037,500,000 834,900 1.210 2007-08-21
335 2007-08-22 692,500 -5,000 0.07 1,037,500,000 831,000 1.200 2007-08-20
336 2007-08-21 697,500 -2,500 0.07 1,037,500,000 837,000 1.200 2007-08-17
337 2007-08-20 700,000 5,000 0.07 1,037,500,000 847,000 1.210 2007-08-16
338 2007-08-17 695,000 -10,000 0.07 1,037,500,000 896,550 1.290 2007-08-15
339 2007-08-16 705,000 -22,500 0.07 1,037,500,000 916,500 1.300 2007-08-14
340 2007-08-13 727,500 -10,000 0.07 1,037,500,000 974,850 1.340 2007-08-09
341 2007-08-10 737,500 -2,500 0.07 1,037,500,000 973,500 1.320 2007-08-08
342 2007-08-08 740,000 -10,000 0.07 1,037,500,000 999,000 1.350 2007-08-06
343 2007-08-02 750,000 37,500 0.07 1,037,500,000 1,087,500 1.450 2007-07-31
344 2007-08-01 712,500 12,500 0.07 1,037,500,000 1,004,625 1.410 2007-07-30
345 2007-07-31 700,000 -10,000 0.07 1,037,500,000 1,015,000 1.450 2007-07-27
346 2007-07-30 710,000 -12,500 0.07 1,037,500,000 1,057,900 1.490 2007-07-26
347 2007-07-27 722,500 -5,000 0.07 1,037,500,000 1,025,950 1.420 2007-07-25
348 2007-07-26 727,500 -17,500 0.07 1,037,500,000 1,018,500 1.400 2007-07-24
349 2007-07-25 745,000 -12,500 0.07 1,037,500,000 1,013,200 1.360 2007-07-23
350 2007-07-24 757,500 -30,000 0.07 1,037,500,000 999,900 1.320 2007-07-20
351 2007-07-20 787,500 -10,000 0.08 1,037,500,000 1,023,750 1.300 2007-07-18
352 2007-07-19 797,500 -130,000 0.08 1,037,500,000 1,044,725 1.310 2007-07-17
353 2007-07-18 927,500 -2,500 0.09 1,037,500,000 1,187,200 1.280 2007-07-16
354 2007-07-17 930,000 -115,000 0.09 1,037,500,000 1,199,700 1.290 2007-07-13
355 2007-07-16 1,045,000 27,500 0.10 1,037,500,000 1,264,450 1.210 2007-07-12
356 2007-07-13 1,017,500 -60,000 0.10 1,037,500,000 1,271,875 1.250 2007-07-11
357 2007-07-12 1,077,500 60,000 0.10 1,037,500,000 1,368,425 1.270 2007-07-10
358 2007-07-11 1,017,500 2,500 0.10 1,037,500,000 1,312,575 1.290 2007-07-09
359 2007-07-10 1,015,000 20,000 0.10 1,037,500,000 1,319,500 1.300 2007-07-06
360 2007-07-06 995,000 17,500 0.10 1,037,500,000 1,243,750 1.250 2007-07-04
361 2007-07-05 977,500 -75,000 0.09 1,037,500,000 1,163,225 1.190 2007-07-03
362 2007-07-04 1,052,500 -22,500 0.10 1,037,500,000 1,220,900 1.160 2007-06-29
363 2007-07-03 1,075,000 17,500 0.10 1,037,500,000 1,247,000 1.160 2007-06-28
364 2007-06-29 1,057,500 -15,000 0.10 1,037,500,000 1,226,700 1.160 2007-06-27
365 2007-06-28 1,072,500 27,500 0.10 1,037,500,000 1,244,100 1.160 2007-06-26
366 2007-06-27 1,045,000 20,000 0.10 1,037,500,000 1,201,750 1.150 2007-06-25
367 2007-06-26 1,025,000 0.10 1,037,500,000 1,209,500 1.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top