China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.380 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 2,157,340 | -10,000 | 0.01 | 14,882,162,977 | 15,964,316 | 7.400 | 2025-11-04 |
| 5 | 2025-11-05 | 2,167,340 | -16,000 | 0.01 | 14,882,162,977 | 15,864,929 | 7.320 | 2025-11-03 |
| 6 | 2025-11-04 | 2,183,340 | -4,000 | 0.01 | 14,882,162,977 | 16,178,549 | 7.410 | 2025-10-31 |
| 7 | 2025-11-03 | 2,187,340 | 20,000 | 0.01 | 14,882,162,977 | 16,405,050 | 7.500 | 2025-10-30 |
| 8 | 2025-10-23 | 2,167,340 | -4,000 | 0.01 | 14,882,162,977 | 15,908,276 | 7.340 | 2025-10-21 |
| 9 | 2025-10-14 | 2,171,340 | -8,000 | 0.01 | 14,882,162,977 | 14,699,972 | 6.770 | 2025-10-10 |
| 10 | 2025-10-06 | 2,179,340 | 25,000 | 0.01 | 14,882,162,977 | 14,579,785 | 6.690 | 2025-10-02 |
| 11 | 2025-09-22 | 2,154,340 | 4,000 | 0.01 | 14,882,162,977 | 14,843,403 | 6.890 | 2025-09-18 |
| 12 | 2025-09-19 | 2,150,340 | 20,000 | 0.01 | 14,882,162,977 | 15,095,387 | 7.020 | 2025-09-17 |
| 13 | 2025-09-18 | 2,130,340 | 8,000 | 0.01 | 14,882,162,977 | 15,061,504 | 7.070 | 2025-09-16 |
| 14 | 2025-09-12 | 2,122,340 | -15,000 | 0.01 | 14,882,162,977 | 15,599,199 | 7.350 | 2025-09-10 |
| 15 | 2025-09-11 | 2,137,340 | -3,600 | 0.01 | 14,882,162,977 | 15,367,475 | 7.190 | 2025-09-09 |
| 16 | 2025-09-02 | 2,140,940 | 20,000 | 0.01 | 14,882,162,977 | 14,900,942 | 6.960 | 2025-08-29 |
| 17 | 2025-08-29 | 2,120,940 | 5,000 | 0.01 | 14,882,162,977 | 14,549,648 | 6.860 | 2025-08-27 |
| 18 | 2025-08-28 | 2,115,940 | 10,000 | 0.01 | 14,882,162,977 | 14,769,261 | 6.980 | 2025-08-26 |
| 19 | 2025-08-19 | 2,105,940 | 10,000 | 0.01 | 14,882,162,977 | 15,310,184 | 7.270 | 2025-08-15 |
| 20 | 2025-07-17 | 2,095,940 | -1,200 | 0.01 | 14,882,162,977 | 16,033,941 | 7.650 | 2025-07-15 |
| 21 | 2025-07-07 | 2,097,140 | -16,800 | 0.01 | 14,882,162,977 | 16,168,949 | 7.710 | 2025-07-03 |
| 22 | 2025-06-30 | 2,113,940 | -4,200 | 0.01 | 14,882,162,977 | 16,404,174 | 7.760 | 2025-06-26 |
| 23 | 2025-06-27 | 2,118,140 | -6,000 | 0.01 | 14,882,162,977 | 16,542,673 | 7.810 | 2025-06-25 |
| 24 | 2025-06-26 | 2,124,140 | 10,000 | 0.01 | 14,882,162,977 | 16,716,982 | 7.870 | 2025-06-24 |
| 25 | 2025-06-17 | 2,114,140 | -20,000 | 0.01 | 14,882,162,977 | 15,834,909 | 7.490 | 2025-06-13 |
| 26 | 2025-06-05 | 2,134,140 | -10,000 | 0.01 | 14,882,162,977 | 15,216,418 | 7.130 | 2025-06-03 |
| 27 | 2025-06-04 | 2,144,140 | 10,000 | 0.01 | 14,882,162,977 | 14,494,386 | 6.760 | 2025-06-02 |
| 28 | 2025-05-09 | 2,134,140 | -10,000 | 0.01 | 14,882,162,977 | 13,167,644 | 6.170 | 2025-05-07 |
| 29 | 2025-05-08 | 2,144,140 | -10,000 | 0.01 | 14,882,162,977 | 13,143,578 | 6.130 | 2025-05-06 |
| 30 | 2025-04-24 | 2,154,140 | -10,000 | 0.01 | 14,882,162,977 | 13,226,420 | 6.140 | 2025-04-22 |
| 31 | 2025-04-15 | 2,164,140 | -5,000 | 0.01 | 14,882,162,977 | 12,811,709 | 5.920 | 2025-04-11 |
| 32 | 2025-04-09 | 2,169,140 | 5,000 | 0.01 | 14,882,162,977 | 12,060,418 | 5.560 | 2025-04-07 |
| 33 | 2025-03-24 | 2,164,140 | 20,000 | 0.01 | 14,882,162,977 | 13,525,875 | 6.250 | 2025-03-20 |
| 34 | 2025-03-18 | 2,144,140 | -36,000 | 0.01 | 14,882,162,977 | 13,315,109 | 6.210 | 2025-03-14 |
| 35 | 2025-03-12 | 2,180,140 | -176,000 | 0.01 | 14,882,162,977 | 12,732,018 | 5.840 | 2025-03-10 |
| 36 | 2025-02-28 | 2,356,140 | -124,000 | 0.02 | 14,882,162,977 | 13,571,366 | 5.760 | 2025-02-26 |
| 37 | 2025-02-20 | 2,480,140 | -26,000 | 0.02 | 14,882,162,977 | 14,211,202 | 5.730 | 2025-02-18 |
| 38 | 2025-02-19 | 2,506,140 | -1,200 | 0.02 | 14,882,162,977 | 14,284,998 | 5.700 | 2025-02-17 |
| 39 | 2025-02-18 | 2,507,340 | 25,000 | 0.02 | 14,882,162,977 | 13,815,443 | 5.510 | 2025-02-14 |
| 40 | 2025-02-17 | 2,482,340 | 300,000 | 0.02 | 14,882,162,977 | 13,752,164 | 5.540 | 2025-02-13 |
| 41 | 2025-02-14 | 2,182,340 | -24,000 | 0.01 | 14,882,162,977 | 12,177,457 | 5.580 | 2025-02-12 |
| 42 | 2025-02-12 | 2,206,340 | 25,000 | 0.01 | 14,882,162,977 | 12,068,680 | 5.470 | 2025-02-10 |
| 43 | 2025-02-04 | 2,181,340 | 200 | 0.01 | 14,882,162,977 | 12,084,624 | 5.540 | 2025-01-27 |
| 44 | 2025-01-22 | 2,181,140 | -2,500 | 0.01 | 14,882,162,977 | 11,712,722 | 5.370 | 2025-01-20 |
| 45 | 2024-12-12 | 2,183,640 | -30,000 | 0.01 | 14,882,162,977 | 11,442,274 | 5.240 | 2024-12-10 |
| 46 | 2024-12-11 | 2,213,640 | -10,000 | 0.01 | 14,882,162,977 | 11,732,292 | 5.300 | 2024-12-09 |
| 47 | 2024-11-14 | 2,223,640 | 10,000 | 0.01 | 14,882,162,977 | 10,851,363 | 4.880 | 2024-11-12 |
| 48 | 2024-11-12 | 2,213,640 | -10,000 | 0.01 | 14,882,162,977 | 11,201,018 | 5.060 | 2024-11-08 |
| 49 | 2024-11-11 | 2,223,640 | -20,000 | 0.01 | 14,882,162,977 | 11,407,273 | 5.130 | 2024-11-07 |
| 50 | 2024-11-01 | 2,243,640 | 10,000 | 0.02 | 14,882,162,977 | 10,948,963 | 4.880 | 2024-10-30 |
| 51 | 2024-10-22 | 2,233,640 | 20,000 | 0.02 | 14,882,162,977 | 11,458,573 | 5.130 | 2024-10-18 |
| 52 | 2024-10-21 | 2,213,640 | -10,000 | 0.01 | 14,882,162,977 | 11,156,746 | 5.040 | 2024-10-17 |
| 53 | 2024-10-17 | 2,223,640 | 10,000 | 0.01 | 14,882,162,977 | 11,184,909 | 5.030 | 2024-10-15 |
| 54 | 2024-10-15 | 2,213,640 | -100,000 | 0.01 | 14,882,162,977 | 11,333,837 | 5.120 | 2024-10-10 |
| 55 | 2024-10-09 | 2,313,640 | -1,000 | 0.02 | 14,882,162,977 | 12,632,474 | 5.460 | 2024-10-07 |
| 56 | 2024-10-08 | 2,314,640 | -10,000 | 0.02 | 14,882,162,977 | 12,267,592 | 5.300 | 2024-10-04 |
| 57 | 2024-10-04 | 2,324,640 | -1,000 | 0.02 | 14,882,162,977 | 12,064,882 | 5.190 | 2024-10-02 |
| 58 | 2024-10-03 | 2,325,640 | 10,000 | 0.02 | 14,882,162,977 | 11,535,174 | 4.960 | 2024-09-30 |
| 59 | 2024-09-27 | 2,315,640 | -11,000 | 0.02 | 14,882,162,977 | 11,277,167 | 4.870 | 2024-09-25 |
| 60 | 2024-09-26 | 2,326,640 | -71,000 | 0.02 | 14,882,162,977 | 11,284,204 | 4.850 | 2024-09-24 |
| 61 | 2024-09-11 | 2,397,640 | -159,000 | 0.02 | 14,882,162,977 | 10,573,592 | 4.410 | 2024-09-09 |
| 62 | 2024-09-05 | 2,556,640 | 1,000 | 0.02 | 14,882,162,977 | 11,479,314 | 4.490 | 2024-09-03 |
| 63 | 2024-09-02 | 2,555,640 | 80,000 | 0.02 | 14,882,162,977 | 11,679,275 | 4.570 | 2024-08-29 |
| 64 | 2024-08-09 | 2,475,640 | -1,000 | 0.02 | 14,882,162,977 | 11,239,406 | 4.540 | 2024-08-07 |
| 65 | 2024-06-07 | 2,476,640 | 10,000 | 0.02 | 14,882,162,977 | 11,813,573 | 4.770 | 2024-06-05 |
| 66 | 2024-05-29 | 2,466,640 | -1,200 | 0.02 | 14,882,162,977 | 12,308,534 | 4.990 | 2024-05-27 |
| 67 | 2024-05-27 | 2,467,840 | 1,200 | 0.02 | 14,882,162,977 | 12,240,486 | 4.960 | 2024-05-23 |
| 68 | 2024-05-03 | 2,466,640 | -20,000 | 0.02 | 14,882,162,977 | 11,346,544 | 4.600 | 2024-04-30 |
| 69 | 2024-04-30 | 2,486,640 | -1,000 | 0.02 | 14,882,162,977 | 10,916,350 | 4.390 | 2024-04-26 |
| 70 | 2024-04-29 | 2,487,640 | 16,000 | 0.02 | 14,882,162,977 | 10,995,369 | 4.420 | 2024-04-25 |
| 71 | 2024-04-18 | 2,471,640 | -74,000 | 0.02 | 14,882,162,977 | 10,306,739 | 4.170 | 2024-04-16 |
| 72 | 2024-04-17 | 2,545,640 | -100,000 | 0.02 | 14,882,162,977 | 10,717,144 | 4.210 | 2024-04-15 |
| 73 | 2024-04-16 | 2,645,640 | -60,000 | 0.02 | 14,882,162,977 | 11,032,319 | 4.170 | 2024-04-12 |
| 74 | 2024-04-15 | 2,705,640 | -170,000 | 0.02 | 14,882,162,977 | 11,363,688 | 4.200 | 2024-04-11 |
| 75 | 2024-04-12 | 2,875,640 | -230,000 | 0.02 | 14,882,162,977 | 12,077,688 | 4.200 | 2024-04-10 |
| 76 | 2024-04-11 | 3,105,640 | -250,000 | 0.02 | 14,882,162,977 | 13,074,744 | 4.210 | 2024-04-09 |
| 77 | 2024-04-10 | 3,355,640 | -350,000 | 0.02 | 14,882,162,977 | 14,093,688 | 4.200 | 2024-04-08 |
| 78 | 2024-04-09 | 3,705,640 | -240,000 | 0.02 | 14,882,162,977 | 15,341,350 | 4.140 | 2024-04-05 |
| 79 | 2024-04-08 | 3,945,640 | -400,000 | 0.03 | 14,882,162,977 | 16,611,144 | 4.210 | 2024-04-03 |
| 80 | 2024-04-05 | 4,345,640 | -650,000 | 0.03 | 14,882,162,977 | 18,208,232 | 4.190 | 2024-04-02 |
| 81 | 2024-04-03 | 4,995,640 | -200,000 | 0.03 | 14,882,162,977 | 20,831,819 | 4.170 | 2024-03-28 |
| 82 | 2024-04-02 | 5,195,640 | -450,000 | 0.03 | 14,882,162,977 | 21,821,688 | 4.200 | 2024-03-27 |
| 83 | 2024-03-28 | 5,645,640 | -500,000 | 0.04 | 14,882,162,977 | 23,655,232 | 4.190 | 2024-03-26 |
| 84 | 2024-03-27 | 6,145,640 | -500,000 | 0.04 | 14,882,162,977 | 25,565,862 | 4.160 | 2024-03-25 |
| 85 | 2024-03-26 | 6,645,640 | -500,000 | 0.04 | 14,882,162,977 | 27,845,232 | 4.190 | 2024-03-22 |
| 86 | 2024-03-25 | 7,145,640 | -1,000,000 | 0.05 | 14,882,162,977 | 29,940,232 | 4.190 | 2024-03-21 |
| 87 | 2024-03-22 | 8,145,640 | -200,000 | 0.05 | 14,882,162,977 | 33,885,862 | 4.160 | 2024-03-20 |
| 88 | 2024-03-20 | 8,345,640 | -600,000 | 0.06 | 14,882,162,977 | 34,717,862 | 4.160 | 2024-03-18 |
| 89 | 2024-03-18 | 8,945,640 | -476,000 | 0.06 | 14,882,162,977 | 37,303,319 | 4.170 | 2024-03-14 |
| 90 | 2024-03-15 | 9,421,640 | -1,000,000 | 0.06 | 14,882,162,977 | 39,099,806 | 4.150 | 2024-03-13 |
| 91 | 2024-03-14 | 10,421,640 | -1,050,000 | 0.07 | 14,882,162,977 | 43,770,888 | 4.200 | 2024-03-12 |
| 92 | 2024-03-08 | 11,471,640 | -1,203 | 0.08 | 14,882,162,977 | 47,951,455 | 4.180 | 2024-03-06 |
| 93 | 2024-02-23 | 11,472,843 | -12,000 | 0.08 | 14,882,162,977 | 48,185,941 | 4.200 | 2024-02-21 |
| 94 | 2024-02-16 | 11,484,843 | -10,000 | 0.08 | 14,882,162,977 | 45,479,978 | 3.960 | 2024-02-14 |
| 95 | 2024-02-01 | 11,494,843 | -10,000 | 0.08 | 14,882,162,977 | 44,140,197 | 3.840 | 2024-01-30 |
| 96 | 2024-01-31 | 11,504,843 | -98,000 | 0.08 | 14,882,162,977 | 45,098,985 | 3.920 | 2024-01-29 |
| 97 | 2024-01-30 | 11,602,843 | -100,000 | 0.08 | 14,882,162,977 | 44,322,860 | 3.820 | 2024-01-26 |
| 98 | 2024-01-11 | 11,702,843 | -1,000,000 | 0.08 | 14,882,162,977 | 43,417,548 | 3.710 | 2024-01-09 |
| 99 | 2024-01-10 | 12,702,843 | -2,010,000 | 0.09 | 14,882,162,977 | 47,000,519 | 3.700 | 2024-01-08 |
| 100 | 2024-01-09 | 14,712,843 | 3,001,200 | 0.10 | 14,882,162,977 | 55,467,418 | 3.770 | 2024-01-05 |
| 101 | 2024-01-02 | 11,711,643 | -10,000 | 0.08 | 14,882,162,977 | 42,864,613 | 3.660 | 2023-12-28 |
| 102 | 2023-12-20 | 11,721,643 | 1,200 | 0.08 | 14,882,162,977 | 41,846,266 | 3.570 | 2023-12-18 |
| 103 | 2023-11-08 | 11,720,443 | 10,000 | 0.08 | 14,882,162,977 | 41,607,573 | 3.550 | 2023-11-06 |
| 104 | 2023-10-30 | 11,710,443 | 20,000 | 0.08 | 14,882,162,977 | 41,572,073 | 3.550 | 2023-10-26 |
| 105 | 2023-10-10 | 11,690,443 | 9,000,000 | 0.08 | 14,882,162,977 | 41,501,073 | 3.550 | 2023-10-06 |
| 106 | 2023-09-15 | 2,690,443 | 100,000 | 0.02 | 14,882,162,977 | 9,524,168 | 3.540 | 2023-09-13 |
| 107 | 2023-08-29 | 2,590,443 | -6,000 | 0.02 | 14,882,162,977 | 9,014,742 | 3.480 | 2023-08-25 |
| 108 | 2023-08-17 | 2,596,443 | 3,600 | 0.02 | 14,882,162,977 | 9,087,551 | 3.500 | 2023-08-15 |
| 109 | 2023-08-04 | 2,592,843 | 98,000 | 0.02 | 14,882,162,977 | 9,437,949 | 3.640 | 2023-08-02 |
| 110 | 2023-07-12 | 2,494,843 | 15,600 | 0.02 | 14,882,162,977 | 8,881,641 | 3.560 | 2023-07-10 |
| 111 | 2023-06-23 | 2,479,243 | 12,000 | 0.02 | 14,882,162,977 | 10,214,481 | 4.120 | 2023-06-20 |
| 112 | 2023-06-20 | 2,467,243 | 10,000 | 0.02 | 14,882,162,977 | 10,091,024 | 4.090 | 2023-06-16 |
| 113 | 2023-06-19 | 2,457,243 | 10,000 | 0.02 | 14,882,162,977 | 10,148,414 | 4.130 | 2023-06-15 |
| 114 | 2023-06-14 | 2,447,243 | 154,000 | 0.02 | 14,882,162,977 | 10,547,617 | 4.310 | 2023-06-12 |
| 115 | 2023-06-01 | 2,293,243 | -230,000 | 0.02 | 14,882,162,977 | 9,562,823 | 4.170 | 2023-05-30 |
| 116 | 2023-05-31 | 2,523,243 | -18,000 | 0.02 | 14,882,162,977 | 10,723,783 | 4.250 | 2023-05-29 |
| 117 | 2023-05-25 | 2,541,243 | -30,000 | 0.02 | 14,882,162,977 | 11,028,995 | 4.340 | 2023-05-23 |
| 118 | 2023-05-23 | 2,571,243 | -26,000 | 0.02 | 14,882,162,977 | 11,339,182 | 4.410 | 2023-05-19 |
| 119 | 2023-05-22 | 2,597,243 | -6,000 | 0.02 | 14,882,162,977 | 11,375,924 | 4.380 | 2023-05-18 |
| 120 | 2023-05-19 | 2,603,243 | 6,000 | 0.02 | 14,882,162,977 | 11,141,880 | 4.280 | 2023-05-17 |
| 121 | 2023-05-12 | 2,597,243 | -1,082,000 | 0.02 | 14,882,162,977 | 11,272,035 | 4.340 | 2023-05-10 |
| 122 | 2023-05-11 | 3,679,243 | -499,000 | 0.02 | 14,882,162,977 | 16,666,971 | 4.530 | 2023-05-09 |
| 123 | 2023-05-10 | 4,178,243 | 26,000 | 0.03 | 14,882,162,977 | 19,261,700 | 4.610 | 2023-05-08 |
| 124 | 2023-05-09 | 4,152,243 | -34,000 | 0.03 | 14,882,162,977 | 18,062,257 | 4.350 | 2023-05-05 |
| 125 | 2023-05-08 | 4,186,243 | 19,000 | 0.03 | 14,882,162,977 | 18,419,469 | 4.400 | 2023-05-04 |
| 126 | 2023-05-04 | 4,167,243 | 1,000 | 0.03 | 14,882,162,977 | 17,919,145 | 4.300 | 2023-05-02 |
| 127 | 2023-05-03 | 4,166,243 | -20,000 | 0.03 | 14,882,162,977 | 17,664,870 | 4.240 | 2023-04-28 |
| 128 | 2023-04-27 | 4,186,243 | 20,000 | 0.03 | 14,882,162,977 | 17,958,982 | 4.290 | 2023-04-25 |
| 129 | 2023-04-24 | 4,166,243 | -4,000 | 0.03 | 14,882,162,977 | 17,581,545 | 4.220 | 2023-04-20 |
| 130 | 2023-04-14 | 4,170,243 | 34,000 | 0.03 | 14,882,162,977 | 17,014,591 | 4.080 | 2023-04-12 |
| 131 | 2023-04-12 | 4,136,243 | -17,000 | 0.03 | 14,882,162,977 | 16,503,610 | 3.990 | 2023-04-06 |
| 132 | 2023-04-04 | 4,153,243 | 4,000 | 0.03 | 14,882,162,977 | 16,405,310 | 3.950 | 2023-03-31 |
| 133 | 2023-03-28 | 4,149,243 | -5,000 | 0.03 | 14,882,162,977 | 16,016,078 | 3.860 | 2023-03-24 |
| 134 | 2023-03-24 | 4,154,243 | -1,000 | 0.03 | 14,882,162,977 | 15,619,954 | 3.760 | 2023-03-22 |
| 135 | 2023-01-27 | 4,155,243 | -15,000 | 0.03 | 14,882,162,977 | 15,789,923 | 3.800 | 2023-01-20 |
| 136 | 2023-01-17 | 4,170,243 | -30,000 | 0.03 | 14,882,162,977 | 15,388,197 | 3.690 | 2023-01-13 |
| 137 | 2023-01-11 | 4,200,243 | -41,000 | 0.03 | 14,882,162,977 | 15,204,880 | 3.620 | 2023-01-09 |
| 138 | 2022-12-30 | 4,241,243 | 25,000 | 0.03 | 14,882,162,977 | 14,717,113 | 3.470 | 2022-12-28 |
| 139 | 2022-12-22 | 4,216,243 | -28,000 | 0.03 | 14,882,162,977 | 14,293,064 | 3.390 | 2022-12-20 |
| 140 | 2022-12-19 | 4,244,243 | 12,000 | 0.03 | 14,882,162,977 | 14,387,984 | 3.390 | 2022-12-15 |
| 141 | 2022-12-06 | 4,232,243 | -38,000 | 0.03 | 14,882,162,977 | 14,389,626 | 3.400 | 2022-12-02 |
| 142 | 2022-12-05 | 4,270,243 | 30,000 | 0.03 | 14,882,162,977 | 14,689,636 | 3.440 | 2022-12-01 |
| 143 | 2022-11-21 | 4,240,243 | 60,000 | 0.03 | 14,882,162,977 | 13,738,387 | 3.240 | 2022-11-17 |
| 144 | 2022-11-08 | 4,180,243 | 30,000 | 0.03 | 14,882,162,977 | 12,582,531 | 3.010 | 2022-11-04 |
| 145 | 2022-10-18 | 4,150,243 | -2,000 | 0.03 | 14,882,162,977 | 12,948,758 | 3.120 | 2022-10-14 |
| 146 | 2022-08-12 | 4,152,243 | 16,800 | 0.03 | 14,882,162,977 | 13,577,835 | 3.270 | 2022-08-10 |
| 147 | 2022-08-04 | 4,135,443 | -70,000 | 0.03 | 14,882,162,977 | 13,398,835 | 3.240 | 2022-08-02 |
| 148 | 2022-07-18 | 4,205,443 | -30,000 | 0.03 | 14,882,162,977 | 13,667,690 | 3.250 | 2022-07-14 |
| 149 | 2022-07-05 | 4,235,443 | -20,000 | 0.03 | 14,882,162,977 | 14,866,405 | 3.510 | 2022-06-30 |
| 150 | 2022-06-23 | 4,255,443 | 20,000 | 0.03 | 14,882,162,977 | 16,383,456 | 3.850 | 2022-06-21 |
| 151 | 2022-05-12 | 4,235,443 | 400,000 | 0.03 | 14,882,162,977 | 15,417,013 | 3.640 | 2022-05-10 |
| 152 | 2022-04-01 | 3,835,443 | -1,000 | 0.03 | 14,882,162,977 | 15,111,645 | 3.940 | 2022-03-30 |
| 153 | 2022-01-28 | 3,836,443 | -1,000 | 0.03 | 14,882,162,977 | 14,348,297 | 3.740 | 2022-01-26 |
| 154 | 2021-12-07 | 3,837,443 | -512,000 | 0.03 | 14,882,162,977 | 13,239,178 | 3.450 | 2021-12-03 |
| 155 | 2021-09-21 | 4,349,443 | -1,772,000 | 0.03 | 14,882,162,977 | 15,397,028 | 3.540 | 2021-09-17 |
| 156 | 2021-09-01 | 6,121,443 | 4,000 | 0.04 | 14,882,162,977 | 21,669,908 | 3.540 | 2021-08-30 |
| 157 | 2021-08-27 | 6,117,443 | 1,000 | 0.04 | 14,882,162,977 | 21,778,097 | 3.560 | 2021-08-25 |
| 158 | 2021-08-16 | 6,116,443 | 100,000 | 0.04 | 14,882,162,977 | 21,958,030 | 3.590 | 2021-08-12 |
| 159 | 2021-07-09 | 6,016,443 | 136,000 | 0.04 | 14,882,162,977 | 22,200,675 | 3.690 | 2021-07-07 |
| 160 | 2021-05-06 | 5,880,443 | -100,000 | 0.04 | 14,882,162,977 | 23,698,185 | 4.030 | 2021-05-04 |
| 161 | 2021-05-04 | 5,980,443 | 100,000 | 0.04 | 14,882,162,977 | 24,340,403 | 4.070 | 2021-04-30 |
| 162 | 2021-04-19 | 5,880,443 | -10,000 | 0.04 | 14,882,162,977 | 24,345,034 | 4.140 | 2021-04-15 |
| 163 | 2021-03-22 | 5,890,443 | 131,800 | 0.04 | 14,882,162,977 | 22,972,728 | 3.900 | 2021-03-18 |
| 164 | 2021-02-19 | 5,758,643 | -1,000 | 0.04 | 14,882,162,977 | 21,710,084 | 3.770 | 2021-02-17 |
| 165 | 2021-02-09 | 5,759,643 | -56,000 | 0.04 | 14,882,162,977 | 20,734,715 | 3.600 | 2021-02-05 |
| 166 | 2021-02-08 | 5,815,643 | -4,000 | 0.04 | 14,882,162,977 | 20,412,907 | 3.510 | 2021-02-04 |
| 167 | 2021-02-05 | 5,819,643 | -590,000 | 0.04 | 14,882,162,977 | 20,485,143 | 3.520 | 2021-02-03 |
| 168 | 2021-02-03 | 6,409,643 | -830,000 | 0.04 | 14,882,162,977 | 22,497,847 | 3.510 | 2021-02-01 |
| 169 | 2021-02-02 | 7,239,643 | 290,000 | 0.05 | 14,882,162,977 | 24,904,372 | 3.440 | 2021-01-29 |
| 170 | 2021-02-01 | 6,949,643 | 300,000 | 0.05 | 14,882,162,977 | 24,740,729 | 3.560 | 2021-01-28 |
| 171 | 2021-01-29 | 6,649,643 | -1,920,000 | 0.04 | 14,882,162,977 | 23,938,715 | 3.600 | 2021-01-27 |
| 172 | 2021-01-27 | 8,569,643 | 2,730,000 | 0.06 | 14,882,162,977 | 31,364,893 | 3.660 | 2021-01-25 |
| 173 | 2021-01-26 | 5,839,643 | -300,000 | 0.04 | 14,882,162,977 | 20,321,958 | 3.480 | 2021-01-22 |
| 174 | 2021-01-25 | 6,139,643 | -210,000 | 0.04 | 14,882,162,977 | 22,225,508 | 3.620 | 2021-01-21 |
| 175 | 2021-01-21 | 6,349,643 | -7,610 | 0.04 | 14,882,162,977 | 23,049,204 | 3.630 | 2021-01-19 |
| 176 | 2021-01-20 | 6,357,253 | -1,000 | 0.04 | 14,882,162,977 | 22,377,531 | 3.520 | 2021-01-18 |
| 177 | 2021-01-19 | 6,358,253 | 610 | 0.04 | 14,882,162,977 | 22,253,886 | 3.500 | 2021-01-15 |
| 178 | 2020-12-09 | 6,357,643 | -1,059,000 | 0.04 | 14,882,162,977 | 21,425,257 | 3.370 | 2020-12-07 |
| 179 | 2020-12-07 | 7,416,643 | 1,000,000 | 0.05 | 14,882,162,977 | 25,290,753 | 3.410 | 2020-12-03 |
| 180 | 2020-12-03 | 6,416,643 | -8,000,000 | 0.04 | 14,882,162,977 | 22,394,084 | 3.490 | 2020-12-01 |
| 181 | 2020-12-02 | 14,416,643 | 8,000,000 | 0.10 | 14,882,162,977 | 48,295,754 | 3.350 | 2020-11-30 |
| 182 | 2020-12-01 | 6,416,643 | 300,000 | 0.04 | 14,882,162,977 | 22,137,418 | 3.450 | 2020-11-27 |
| 183 | 2020-11-30 | 6,116,643 | 10,000 | 0.04 | 14,882,162,977 | 20,674,253 | 3.380 | 2020-11-26 |
| 184 | 2020-11-11 | 6,106,643 | -10,000 | 0.04 | 14,882,162,977 | 20,335,121 | 3.330 | 2020-11-09 |
| 185 | 2020-11-09 | 6,116,643 | 1,000 | 0.04 | 14,882,162,977 | 20,368,421 | 3.330 | 2020-11-05 |
| 186 | 2020-11-06 | 6,115,643 | -59,000 | 0.04 | 14,882,162,977 | 19,875,840 | 3.250 | 2020-11-04 |
| 187 | 2020-10-21 | 6,174,643 | 10,000 | 0.04 | 14,882,162,977 | 20,685,054 | 3.350 | 2020-10-19 |
| 188 | 2020-10-14 | 6,164,643 | 1,000 | 0.04 | 14,882,162,977 | 18,308,990 | 2.970 | 2020-10-09 |
| 189 | 2020-09-16 | 6,163,643 | -2,000 | 0.04 | 14,882,162,977 | 19,538,748 | 3.170 | 2020-09-14 |
| 190 | 2020-09-11 | 6,165,643 | -3,000 | 0.04 | 14,882,162,977 | 19,853,370 | 3.220 | 2020-09-09 |
| 191 | 2020-09-10 | 6,168,643 | 118,000 | 0.04 | 14,882,162,977 | 19,863,030 | 3.220 | 2020-09-08 |
| 192 | 2020-08-31 | 6,050,643 | 6,000 | 0.04 | 14,882,162,977 | 20,269,654 | 3.350 | 2020-08-27 |
| 193 | 2020-08-28 | 6,044,643 | 592,000 | 0.04 | 14,882,162,977 | 20,430,893 | 3.380 | 2020-08-26 |
| 194 | 2020-08-06 | 5,452,643 | -10,000 | 0.04 | 14,882,162,977 | 18,702,565 | 3.430 | 2020-08-04 |
| 195 | 2020-08-04 | 5,462,643 | 3,000 | 0.04 | 14,882,162,977 | 18,463,733 | 3.380 | 2020-07-31 |
| 196 | 2020-08-03 | 5,459,643 | 587,000 | 0.04 | 14,882,162,977 | 18,508,190 | 3.390 | 2020-07-30 |
| 197 | 2020-07-28 | 4,872,643 | -100,000 | 0.03 | 14,882,162,977 | 16,518,260 | 3.390 | 2020-07-24 |
| 198 | 2020-07-16 | 4,972,643 | -40,000 | 0.03 | 14,882,162,977 | 17,901,515 | 3.600 | 2020-07-14 |
| 199 | 2020-07-14 | 5,012,643 | -2,000,000 | 0.03 | 14,882,162,977 | 18,296,147 | 3.650 | 2020-07-10 |
| 200 | 2020-07-13 | 7,012,643 | 2,000,000 | 0.05 | 14,882,162,977 | 26,227,285 | 3.740 | 2020-07-09 |
| 201 | 2020-07-09 | 5,012,643 | -2,001,200 | 0.03 | 14,882,162,977 | 18,947,791 | 3.780 | 2020-07-07 |
| 202 | 2020-07-08 | 7,013,843 | 2,101,200 | 0.05 | 14,882,162,977 | 27,564,403 | 3.930 | 2020-07-06 |
| 203 | 2020-06-23 | 4,912,643 | -2,000,000 | 0.03 | 14,882,162,977 | 16,997,745 | 3.460 | 2020-06-19 |
| 204 | 2020-06-22 | 6,912,643 | -500,000 | 0.05 | 14,882,162,977 | 23,848,618 | 3.450 | 2020-06-18 |
| 205 | 2020-06-18 | 7,412,643 | 10,000 | 0.05 | 14,882,162,977 | 25,351,239 | 3.420 | 2020-06-16 |
| 206 | 2020-06-17 | 7,402,643 | -31,000 | 0.05 | 14,882,162,977 | 24,946,907 | 3.370 | 2020-06-15 |
| 207 | 2020-06-12 | 7,433,643 | 531,000 | 0.05 | 14,882,162,977 | 26,240,760 | 3.530 | 2020-06-10 |
| 208 | 2020-06-10 | 6,902,643 | 2,000,000 | 0.05 | 14,882,162,977 | 24,228,277 | 3.510 | 2020-06-08 |
| 209 | 2020-06-08 | 4,902,643 | -51,000 | 0.03 | 14,882,162,977 | 17,061,198 | 3.480 | 2020-06-04 |
| 210 | 2020-06-01 | 4,953,643 | -61,000 | 0.03 | 14,882,162,977 | 16,693,777 | 3.370 | 2020-05-28 |
| 211 | 2020-05-26 | 5,014,643 | -570,000 | 0.03 | 14,882,162,977 | 16,698,761 | 3.330 | 2020-05-22 |
| 212 | 2020-05-25 | 5,584,643 | 390,000 | 0.04 | 14,882,162,977 | 20,663,179 | 3.700 | 2020-05-21 |
| 213 | 2020-05-22 | 5,194,643 | 200,000 | 0.03 | 14,882,162,977 | 19,272,126 | 3.710 | 2020-05-20 |
| 214 | 2020-05-13 | 4,994,643 | -4,000,000 | 0.03 | 14,882,162,977 | 18,929,697 | 3.790 | 2020-05-11 |
| 215 | 2020-05-12 | 8,994,643 | 4,000,000 | 0.06 | 14,882,162,977 | 33,999,751 | 3.780 | 2020-05-08 |
| 216 | 2020-05-04 | 4,994,643 | -16,000 | 0.03 | 14,882,162,977 | 18,779,858 | 3.760 | 2020-04-28 |
| 217 | 2020-04-29 | 5,010,643 | -33,000 | 0.03 | 14,882,162,977 | 18,639,592 | 3.720 | 2020-04-27 |
| 218 | 2020-04-23 | 5,043,643 | 20,000 | 0.03 | 14,882,162,977 | 18,207,551 | 3.610 | 2020-04-21 |
| 219 | 2020-04-09 | 5,023,643 | -20,000 | 0.03 | 14,882,162,977 | 19,190,316 | 3.820 | 2020-04-07 |
| 220 | 2020-04-02 | 5,043,643 | 5,000 | 0.03 | 14,882,162,977 | 19,317,153 | 3.830 | 2020-03-31 |
| 221 | 2020-04-01 | 5,038,643 | -30,000 | 0.03 | 14,882,162,977 | 18,945,298 | 3.760 | 2020-03-30 |
| 222 | 2020-03-30 | 5,068,643 | -54,000 | 0.03 | 14,882,162,977 | 18,956,725 | 3.740 | 2020-03-26 |
| 223 | 2020-03-26 | 5,122,643 | -50,000 | 0.03 | 14,882,162,977 | 19,005,006 | 3.710 | 2020-03-24 |
| 224 | 2020-03-25 | 5,172,643 | -43,000 | 0.03 | 14,882,162,977 | 18,466,336 | 3.570 | 2020-03-23 |
| 225 | 2020-03-17 | 5,215,643 | -2,000,000 | 0.04 | 14,882,162,977 | 20,028,069 | 3.840 | 2020-03-13 |
| 226 | 2020-03-13 | 7,215,643 | -40,000 | 0.05 | 14,882,162,977 | 28,573,946 | 3.960 | 2020-03-11 |
| 227 | 2020-03-11 | 7,255,643 | -2,495,000 | 0.05 | 14,882,162,977 | 28,442,121 | 3.920 | 2020-03-09 |
| 228 | 2020-03-10 | 9,750,643 | 1,000 | 0.07 | 14,882,162,977 | 39,880,130 | 4.090 | 2020-03-06 |
| 229 | 2020-03-06 | 9,749,643 | 500,000 | 0.07 | 14,882,162,977 | 40,071,033 | 4.110 | 2020-03-04 |
| 230 | 2020-03-04 | 9,249,643 | 1,500,000 | 0.06 | 14,882,162,977 | 38,016,033 | 4.110 | 2020-03-02 |
| 231 | 2020-03-03 | 7,749,643 | -10,000 | 0.05 | 14,882,162,977 | 31,386,054 | 4.050 | 2020-02-28 |
| 232 | 2020-02-28 | 7,759,643 | 20,000 | 0.05 | 14,882,162,977 | 31,659,343 | 4.080 | 2020-02-26 |
| 233 | 2020-02-26 | 7,739,643 | -510,000 | 0.05 | 14,882,162,977 | 32,042,122 | 4.140 | 2020-02-24 |
| 234 | 2020-02-18 | 8,249,643 | 471,000 | 0.06 | 14,882,162,977 | 34,895,990 | 4.230 | 2020-02-14 |
| 235 | 2020-02-10 | 7,778,643 | -1,030,000 | 0.05 | 14,882,162,977 | 33,214,806 | 4.270 | 2020-02-06 |
| 236 | 2020-02-04 | 8,808,643 | -1,000,000 | 0.06 | 14,882,162,977 | 35,939,263 | 4.080 | 2020-01-31 |
| 237 | 2020-02-03 | 9,808,643 | 1,000,000 | 0.07 | 14,882,162,977 | 40,411,609 | 4.120 | 2020-01-30 |
| 238 | 2020-01-31 | 8,808,643 | 1,010,000 | 0.06 | 14,882,162,977 | 36,996,301 | 4.200 | 2020-01-29 |
| 239 | 2020-01-30 | 7,798,643 | 370,000 | 0.05 | 14,882,162,977 | 34,158,056 | 4.380 | 2020-01-23 |
| 240 | 2020-01-16 | 7,428,643 | -1,000,000 | 0.05 | 14,882,162,977 | 33,948,899 | 4.570 | 2020-01-14 |
| 241 | 2020-01-13 | 8,428,643 | 30,000 | 0.06 | 14,882,162,977 | 38,434,612 | 4.560 | 2020-01-09 |
| 242 | 2019-12-19 | 8,398,643 | -5,000 | 0.06 | 14,882,162,977 | 39,557,609 | 4.710 | 2019-12-17 |
| 243 | 2019-12-17 | 8,403,643 | -1,000,000 | 0.06 | 14,882,162,977 | 38,656,758 | 4.600 | 2019-12-13 |
| 244 | 2019-11-27 | 9,403,643 | -1,000 | 0.06 | 14,882,162,977 | 41,752,175 | 4.440 | 2019-11-25 |
| 245 | 2019-11-25 | 9,404,643 | 1,000,000 | 0.06 | 14,882,162,977 | 41,380,429 | 4.400 | 2019-11-21 |
| 246 | 2019-11-21 | 8,404,643 | 9,000 | 0.06 | 14,882,162,977 | 38,157,079 | 4.540 | 2019-11-19 |
| 247 | 2019-11-19 | 8,395,643 | -1,000,000 | 0.06 | 14,882,162,977 | 38,284,132 | 4.560 | 2019-11-15 |
| 248 | 2019-11-15 | 9,395,643 | -100,000 | 0.06 | 14,882,162,977 | 42,844,132 | 4.560 | 2019-11-13 |
| 249 | 2019-11-06 | 9,495,643 | -128,000 | 0.06 | 14,882,162,977 | 44,154,740 | 4.650 | 2019-11-04 |
| 250 | 2019-10-23 | 9,623,643 | -80,000 | 0.06 | 14,882,162,977 | 43,498,866 | 4.520 | 2019-10-21 |
| 251 | 2019-10-22 | 9,703,643 | -10,000 | 0.07 | 14,882,162,977 | 42,598,993 | 4.390 | 2019-10-18 |
| 252 | 2019-10-16 | 9,713,643 | -1,000,000 | 0.07 | 14,882,162,977 | 42,254,347 | 4.350 | 2019-10-14 |
| 253 | 2019-10-14 | 10,713,643 | 2,000,000 | 0.07 | 14,882,162,977 | 45,104,437 | 4.210 | 2019-10-10 |
| 254 | 2019-10-08 | 8,713,643 | -1,000 | 0.06 | 14,882,162,977 | 36,161,618 | 4.150 | 2019-10-03 |
| 255 | 2019-09-12 | 8,714,643 | -178,000 | 0.06 | 14,882,162,977 | 37,124,379 | 4.260 | 2019-09-10 |
| 256 | 2019-09-11 | 8,892,643 | -118,000 | 0.06 | 14,882,162,977 | 37,349,101 | 4.200 | 2019-09-09 |
| 257 | 2019-09-10 | 9,010,643 | -296,000 | 0.06 | 14,882,162,977 | 37,934,807 | 4.210 | 2019-09-06 |
| 258 | 2019-09-09 | 9,306,643 | -1,000,000 | 0.06 | 14,882,162,977 | 39,180,967 | 4.210 | 2019-09-05 |
| 259 | 2019-09-06 | 10,306,643 | 1,000,000 | 0.07 | 14,882,162,977 | 43,184,834 | 4.190 | 2019-09-04 |
| 260 | 2019-09-03 | 9,306,643 | 100,000 | 0.06 | 14,882,162,977 | 38,157,236 | 4.100 | 2019-08-30 |
| 261 | 2019-06-18 | 9,206,643 | -2,500,000 | 0.06 | 14,882,162,977 | 39,864,764 | 4.330 | 2019-06-14 |
| 262 | 2019-06-14 | 11,706,643 | -291,000 | 0.08 | 14,882,162,977 | 51,275,096 | 4.380 | 2019-06-12 |
| 263 | 2019-06-13 | 11,997,643 | -712,000 | 0.08 | 14,882,162,977 | 53,269,535 | 4.440 | 2019-06-11 |
| 264 | 2019-06-03 | 12,709,643 | 10,000 | 0.09 | 14,882,162,977 | 55,922,429 | 4.400 | 2019-05-30 |
| 265 | 2019-05-31 | 12,699,643 | -48,000 | 0.09 | 14,882,162,977 | 55,370,443 | 4.360 | 2019-05-29 |
| 266 | 2019-05-30 | 12,747,643 | -610,000 | 0.09 | 14,882,162,977 | 55,962,153 | 4.390 | 2019-05-28 |
| 267 | 2019-05-29 | 13,357,643 | 610,000 | 0.09 | 14,882,162,977 | 61,845,887 | 4.630 | 2019-05-27 |
| 268 | 2019-05-27 | 12,747,643 | 5,000 | 0.09 | 14,882,162,977 | 59,021,587 | 4.630 | 2019-05-23 |
| 269 | 2019-05-24 | 12,742,643 | 3,000 | 0.09 | 14,882,162,977 | 59,635,569 | 4.680 | 2019-05-22 |
| 270 | 2019-05-23 | 12,739,643 | 165,000 | 0.09 | 14,882,162,977 | 60,131,115 | 4.720 | 2019-05-21 |
| 271 | 2019-05-16 | 12,574,643 | 2,402,000 | 0.08 | 14,882,162,977 | 58,597,836 | 4.660 | 2019-05-14 |
| 272 | 2019-05-15 | 10,172,643 | 54,800 | 0.07 | 14,882,162,977 | 47,913,149 | 4.710 | 2019-05-10 |
| 273 | 2019-05-10 | 10,117,843 | 5,000 | 0.07 | 14,882,162,977 | 48,666,825 | 4.810 | 2019-05-08 |
| 274 | 2019-05-08 | 10,112,843 | -401,000 | 0.07 | 14,882,162,977 | 49,350,674 | 4.880 | 2019-05-06 |
| 275 | 2019-05-07 | 10,513,843 | 125,000 | 0.07 | 14,882,162,977 | 52,779,492 | 5.020 | 2019-05-03 |
| 276 | 2019-05-06 | 10,388,843 | 54,000 | 0.07 | 14,882,162,977 | 52,048,103 | 5.010 | 2019-05-02 |
| 277 | 2019-05-03 | 10,334,843 | -30,000 | 0.07 | 14,882,162,977 | 51,984,260 | 5.030 | 2019-04-30 |
| 278 | 2019-05-02 | 10,364,843 | -110,000 | 0.07 | 14,882,162,977 | 52,238,809 | 5.040 | 2019-04-29 |
| 279 | 2019-04-30 | 10,474,843 | -100,000 | 0.07 | 14,882,162,977 | 52,164,718 | 4.980 | 2019-04-26 |
| 280 | 2019-04-29 | 10,574,843 | -333,000 | 0.07 | 14,882,162,977 | 52,662,718 | 4.980 | 2019-04-25 |
| 281 | 2019-04-26 | 10,907,843 | 122,000 | 0.07 | 14,882,162,977 | 54,975,529 | 5.040 | 2019-04-24 |
| 282 | 2019-04-25 | 10,785,843 | 321,000 | 0.07 | 14,882,162,977 | 54,684,224 | 5.070 | 2019-04-23 |
| 283 | 2019-04-24 | 10,464,843 | -100,000 | 0.07 | 14,882,162,977 | 53,789,293 | 5.140 | 2019-04-18 |
| 284 | 2019-04-23 | 10,564,843 | 308,000 | 0.07 | 14,882,162,977 | 54,514,590 | 5.160 | 2019-04-17 |
| 285 | 2019-04-18 | 10,256,843 | 1,536,000 | 0.07 | 14,882,162,977 | 52,515,036 | 5.120 | 2019-04-16 |
| 286 | 2019-04-17 | 8,720,843 | 3,000 | 0.06 | 14,882,162,977 | 43,691,423 | 5.010 | 2019-04-15 |
| 287 | 2019-04-16 | 8,717,843 | 56,000 | 0.06 | 14,882,162,977 | 43,589,215 | 5.000 | 2019-04-12 |
| 288 | 2019-04-15 | 8,661,843 | -100,000 | 0.06 | 14,882,162,977 | 43,395,833 | 5.010 | 2019-04-11 |
| 289 | 2019-04-12 | 8,761,843 | 70,000 | 0.06 | 14,882,162,977 | 44,334,926 | 5.060 | 2019-04-10 |
| 290 | 2019-04-11 | 8,691,843 | 30,000 | 0.06 | 14,882,162,977 | 44,415,318 | 5.110 | 2019-04-09 |
| 291 | 2019-04-09 | 8,661,843 | 117,000 | 0.06 | 14,882,162,977 | 44,175,399 | 5.100 | 2019-04-04 |
| 292 | 2019-04-08 | 8,544,843 | -4,720,000 | 0.06 | 14,882,162,977 | 43,407,802 | 5.080 | 2019-04-03 |
| 293 | 2019-04-04 | 13,264,843 | -50,000 | 0.09 | 14,882,162,977 | 67,385,402 | 5.080 | 2019-04-02 |
| 294 | 2019-04-03 | 13,314,843 | -79,000 | 0.09 | 14,882,162,977 | 67,639,402 | 5.080 | 2019-04-01 |
| 295 | 2019-04-02 | 13,393,843 | -91,000 | 0.09 | 14,882,162,977 | 66,969,215 | 5.000 | 2019-03-29 |
| 296 | 2019-04-01 | 13,484,843 | -203,000 | 0.09 | 14,882,162,977 | 67,559,063 | 5.010 | 2019-03-28 |
| 297 | 2019-03-29 | 13,687,843 | 526,000 | 0.09 | 14,882,162,977 | 68,849,850 | 5.030 | 2019-03-27 |
| 298 | 2019-03-27 | 13,161,843 | 5,000 | 0.09 | 14,882,162,977 | 67,125,399 | 5.100 | 2019-03-25 |
| 299 | 2019-03-22 | 13,156,843 | -4,000,000 | 0.09 | 14,882,162,977 | 69,073,426 | 5.250 | 2019-03-20 |
| 300 | 2019-03-21 | 17,156,843 | -49,000 | 0.12 | 14,882,162,977 | 91,102,836 | 5.310 | 2019-03-19 |
| 301 | 2019-03-20 | 17,205,843 | 2,009,000 | 0.12 | 14,882,162,977 | 91,018,909 | 5.290 | 2019-03-18 |
| 302 | 2019-03-19 | 15,196,843 | 6,000,000 | 0.10 | 14,882,162,977 | 79,935,394 | 5.260 | 2019-03-15 |
| 303 | 2019-03-15 | 9,196,843 | 3,000,000 | 0.06 | 14,882,162,977 | 48,283,426 | 5.250 | 2019-03-13 |
| 304 | 2019-03-14 | 6,196,843 | -1,500,000 | 0.04 | 14,882,162,977 | 32,595,394 | 5.260 | 2019-03-12 |
| 305 | 2019-03-13 | 7,696,843 | -10,000 | 0.05 | 14,882,162,977 | 40,023,584 | 5.200 | 2019-03-11 |
| 306 | 2019-03-06 | 7,706,843 | -55,000 | 0.05 | 14,882,162,977 | 41,000,405 | 5.320 | 2019-03-04 |
| 307 | 2019-03-05 | 7,761,843 | 55,000 | 0.05 | 14,882,162,977 | 40,361,584 | 5.200 | 2019-03-01 |
| 308 | 2019-03-04 | 7,706,843 | -3,000,000 | 0.05 | 14,882,162,977 | 39,304,899 | 5.100 | 2019-02-28 |
| 309 | 2019-03-01 | 10,706,843 | -273,000 | 0.07 | 14,882,162,977 | 55,033,173 | 5.140 | 2019-02-27 |
| 310 | 2019-02-28 | 10,979,843 | 473,000 | 0.07 | 14,882,162,977 | 56,655,990 | 5.160 | 2019-02-26 |
| 311 | 2019-02-27 | 10,506,843 | 1,727,000 | 0.07 | 14,882,162,977 | 55,476,131 | 5.280 | 2019-02-25 |
| 312 | 2019-02-26 | 8,779,843 | 2,291,000 | 0.06 | 14,882,162,977 | 44,338,207 | 5.050 | 2019-02-22 |
| 313 | 2019-02-19 | 6,488,843 | -628,000 | 0.04 | 14,882,162,977 | 31,860,219 | 4.910 | 2019-02-15 |
| 314 | 2019-02-12 | 7,116,843 | -300,000 | 0.05 | 14,882,162,977 | 35,868,889 | 5.040 | 2019-02-08 |
| 315 | 2019-02-11 | 7,416,843 | -180,000 | 0.05 | 14,882,162,977 | 37,751,731 | 5.090 | 2019-02-01 |
| 316 | 2019-02-08 | 7,596,843 | -120,000 | 0.05 | 14,882,162,977 | 38,591,962 | 5.080 | 2019-01-31 |
| 317 | 2019-01-31 | 7,716,843 | 2,000,000 | 0.05 | 14,882,162,977 | 38,429,878 | 4.980 | 2019-01-29 |
| 318 | 2019-01-16 | 5,716,843 | 2,000 | 0.04 | 14,882,162,977 | 26,983,499 | 4.720 | 2019-01-14 |
| 319 | 2018-11-20 | 5,714,843 | -8,000 | 0.04 | 14,882,162,977 | 28,345,621 | 4.960 | 2018-11-16 |
| 320 | 2018-11-16 | 5,722,843 | 8,000 | 0.04 | 14,882,162,977 | 27,984,702 | 4.890 | 2018-11-14 |
| 321 | 2018-11-14 | 5,714,843 | 10,000 | 0.04 | 14,882,162,977 | 27,831,285 | 4.870 | 2018-11-12 |
| 322 | 2018-11-08 | 5,704,843 | -20,000 | 0.04 | 14,882,162,977 | 28,524,215 | 5.000 | 2018-11-06 |
| 323 | 2018-11-07 | 5,724,843 | -1,200 | 0.04 | 14,882,162,977 | 28,566,967 | 4.990 | 2018-11-05 |
| 324 | 2018-10-22 | 5,726,043 | 46,000 | 0.04 | 14,882,162,977 | 26,969,663 | 4.710 | 2018-10-18 |
| 325 | 2018-10-18 | 5,680,043 | -76,000 | 0.04 | 14,882,162,977 | 26,753,003 | 4.710 | 2018-10-15 |
| 326 | 2018-10-16 | 5,756,043 | 76,000 | 0.04 | 14,882,162,977 | 27,513,886 | 4.780 | 2018-10-12 |
| 327 | 2018-10-15 | 5,680,043 | -1,400,000 | 0.04 | 14,882,162,977 | 27,037,005 | 4.760 | 2018-10-11 |
| 328 | 2018-10-11 | 7,080,043 | 9,000 | 0.05 | 14,882,162,977 | 34,055,007 | 4.810 | 2018-10-09 |
| 329 | 2018-09-26 | 7,071,043 | -249,000 | 0.05 | 14,882,162,977 | 35,779,478 | 5.060 | 2018-09-21 |
| 330 | 2018-09-07 | 7,320,043 | 100,000 | 0.05 | 14,882,162,977 | 35,136,206 | 4.800 | 2018-09-05 |
| 331 | 2018-09-04 | 7,220,043 | 1,000 | 0.05 | 14,882,162,977 | 35,378,211 | 4.900 | 2018-08-31 |
| 332 | 2018-08-31 | 7,219,043 | -100,000 | 0.05 | 14,882,162,977 | 35,878,644 | 4.970 | 2018-08-29 |
| 333 | 2018-08-28 | 7,319,043 | 100,000 | 0.05 | 14,882,162,977 | 35,424,168 | 4.840 | 2018-08-24 |
| 334 | 2018-08-24 | 7,219,043 | -10,000 | 0.05 | 14,882,162,977 | 35,228,930 | 4.880 | 2018-08-22 |
| 335 | 2018-08-17 | 7,229,043 | 10,000 | 0.05 | 14,882,162,977 | 34,916,278 | 4.830 | 2018-08-15 |
| 336 | 2018-08-14 | 7,219,043 | 20,000 | 0.05 | 14,882,162,977 | 36,095,215 | 5.000 | 2018-08-10 |
| 337 | 2018-08-10 | 7,199,043 | -10,000 | 0.05 | 14,882,162,977 | 36,067,205 | 5.010 | 2018-08-08 |
| 338 | 2018-08-06 | 7,209,043 | 10,000 | 0.05 | 14,882,162,977 | 35,035,949 | 4.860 | 2018-08-02 |
| 339 | 2018-07-31 | 7,199,043 | 30,000 | 0.05 | 14,882,162,977 | 35,779,244 | 4.970 | 2018-07-27 |
| 340 | 2018-07-27 | 7,169,043 | -10,000 | 0.05 | 14,882,162,977 | 35,845,215 | 5.000 | 2018-07-25 |
| 341 | 2018-07-25 | 7,179,043 | 50,000 | 0.05 | 14,882,162,977 | 35,105,520 | 4.890 | 2018-07-23 |
| 342 | 2018-07-23 | 7,129,043 | 127,000 | 0.05 | 14,882,162,977 | 33,221,340 | 4.660 | 2018-07-19 |
| 343 | 2018-07-20 | 7,002,043 | 10,000 | 0.05 | 14,882,162,977 | 33,259,704 | 4.750 | 2018-07-18 |
| 344 | 2018-07-19 | 6,992,043 | -10,000 | 0.05 | 14,882,162,977 | 32,932,523 | 4.710 | 2018-07-17 |
| 345 | 2018-07-18 | 7,002,043 | -30,000 | 0.05 | 14,882,162,977 | 33,119,663 | 4.730 | 2018-07-16 |
| 346 | 2018-07-17 | 7,032,043 | -222,000 | 0.05 | 14,882,162,977 | 33,824,127 | 4.810 | 2018-07-13 |
| 347 | 2018-07-16 | 7,254,043 | 252,000 | 0.05 | 14,882,162,977 | 34,819,406 | 4.800 | 2018-07-12 |
| 348 | 2018-07-12 | 7,002,043 | -411,000 | 0.05 | 14,882,162,977 | 34,099,949 | 4.870 | 2018-07-10 |
| 349 | 2018-07-11 | 7,413,043 | 411,000 | 0.05 | 14,882,162,977 | 35,582,606 | 4.800 | 2018-07-09 |
| 350 | 2018-07-09 | 7,002,043 | 100,000 | 0.05 | 14,882,162,977 | 32,769,561 | 4.680 | 2018-07-05 |
| 351 | 2018-07-04 | 6,902,043 | 44,000 | 0.05 | 14,882,162,977 | 33,889,031 | 4.910 | 2018-06-29 |
| 352 | 2018-06-29 | 6,858,043 | 10,000 | 0.05 | 14,882,162,977 | 32,918,606 | 4.800 | 2018-06-27 |
| 353 | 2018-06-27 | 6,848,043 | -88,000 | 0.05 | 14,882,162,977 | 34,377,176 | 5.020 | 2018-06-25 |
| 354 | 2018-06-26 | 6,936,043 | 88,000 | 0.05 | 14,882,162,977 | 35,165,738 | 5.070 | 2018-06-22 |
| 355 | 2018-06-25 | 6,848,043 | -142,000 | 0.05 | 14,882,162,977 | 34,719,578 | 5.070 | 2018-06-21 |
| 356 | 2018-06-22 | 6,990,043 | 183,000 | 0.05 | 14,882,162,977 | 35,649,219 | 5.100 | 2018-06-20 |
| 357 | 2018-06-21 | 6,807,043 | 59,000 | 0.05 | 14,882,162,977 | 34,715,919 | 5.100 | 2018-06-19 |
| 358 | 2018-06-20 | 6,748,043 | -337,000 | 0.05 | 14,882,162,977 | 35,359,745 | 5.240 | 2018-06-15 |
| 359 | 2018-06-19 | 7,085,043 | 144,000 | 0.05 | 14,882,162,977 | 36,771,373 | 5.190 | 2018-06-14 |
| 360 | 2018-06-15 | 6,941,043 | 602,000 | 0.05 | 14,882,162,977 | 36,648,707 | 5.280 | 2018-06-13 |
| 361 | 2018-06-14 | 6,339,043 | -29,000 | 0.04 | 14,882,162,977 | 34,040,661 | 5.370 | 2018-06-12 |
| 362 | 2018-06-13 | 6,368,043 | -104,000 | 0.04 | 14,882,162,977 | 34,005,350 | 5.340 | 2018-06-11 |
| 363 | 2018-06-12 | 6,472,043 | 134,000 | 0.04 | 14,882,162,977 | 34,495,989 | 5.330 | 2018-06-08 |
| 364 | 2018-06-08 | 6,338,043 | -13,000 | 0.04 | 14,882,162,977 | 34,288,813 | 5.410 | 2018-06-06 |
| 365 | 2018-06-01 | 6,351,043 | 13,000 | 0.04 | 14,882,162,977 | 33,406,486 | 5.260 | 2018-05-30 |
| 366 | 2018-05-31 | 6,338,043 | -130,000 | 0.04 | 14,882,162,977 | 33,971,910 | 5.360 | 2018-05-29 |
| 367 | 2018-05-29 | 6,468,043 | 300,000 | 0.04 | 14,882,162,977 | 37,449,969 | 5.790 | 2018-05-25 |
| 368 | 2018-05-28 | 6,168,043 | 1,000 | 0.04 | 14,882,162,977 | 35,157,845 | 5.700 | 2018-05-24 |
| 369 | 2018-05-25 | 6,167,043 | -51,000 | 0.04 | 14,882,162,977 | 34,967,134 | 5.670 | 2018-05-23 |
| 370 | 2018-05-24 | 6,218,043 | 211,000 | 0.04 | 14,882,162,977 | 35,442,845 | 5.700 | 2018-05-21 |
| 371 | 2018-05-21 | 6,007,043 | -20,000 | 0.04 | 14,882,162,977 | 34,600,568 | 5.760 | 2018-05-17 |
| 372 | 2018-05-17 | 6,027,043 | -70,000 | 0.04 | 14,882,162,977 | 34,896,579 | 5.790 | 2018-05-15 |
| 373 | 2018-05-16 | 6,097,043 | -218,000 | 0.04 | 14,882,162,977 | 35,606,731 | 5.840 | 2018-05-14 |
| 374 | 2018-05-15 | 6,315,043 | 288,000 | 0.04 | 14,882,162,977 | 36,122,046 | 5.720 | 2018-05-11 |
| 375 | 2018-05-11 | 6,027,043 | 100,000 | 0.04 | 14,882,162,977 | 34,354,145 | 5.700 | 2018-05-09 |
| 376 | 2018-05-10 | 5,927,043 | -10,000 | 0.04 | 14,882,162,977 | 33,784,145 | 5.700 | 2018-05-08 |
| 377 | 2018-05-09 | 5,937,043 | -118,000 | 0.04 | 14,882,162,977 | 33,188,070 | 5.590 | 2018-05-07 |
| 378 | 2018-05-08 | 6,055,043 | 118,000 | 0.04 | 14,882,162,977 | 33,484,388 | 5.530 | 2018-05-04 |
| 379 | 2018-05-04 | 5,937,043 | -32,000 | 0.04 | 14,882,162,977 | 33,425,552 | 5.630 | 2018-05-02 |
| 380 | 2018-05-03 | 5,969,043 | 32,000 | 0.04 | 14,882,162,977 | 33,784,783 | 5.660 | 2018-04-30 |
| 381 | 2018-05-02 | 5,937,043 | -30,000 | 0.04 | 14,882,162,977 | 32,772,477 | 5.520 | 2018-04-27 |
| 382 | 2018-04-30 | 5,967,043 | -21,000 | 0.04 | 14,882,162,977 | 32,460,714 | 5.440 | 2018-04-26 |
| 383 | 2018-04-27 | 5,988,043 | -20,000 | 0.04 | 14,882,162,977 | 32,874,356 | 5.490 | 2018-04-25 |
| 384 | 2018-04-26 | 6,008,043 | 40,000 | 0.04 | 14,882,162,977 | 33,524,880 | 5.580 | 2018-04-24 |
| 385 | 2018-04-23 | 5,968,043 | 100,000 | 0.04 | 14,882,162,977 | 33,361,360 | 5.590 | 2018-04-19 |
| 386 | 2018-04-18 | 5,868,043 | -1,000,000 | 0.04 | 14,882,162,977 | 31,863,473 | 5.430 | 2018-04-16 |
| 387 | 2018-04-13 | 6,868,043 | -3,000,000 | 0.05 | 14,882,162,977 | 38,804,443 | 5.650 | 2018-04-11 |
| 388 | 2018-04-12 | 9,868,043 | -5,000 | 0.07 | 14,882,162,977 | 54,372,917 | 5.510 | 2018-04-10 |
| 389 | 2018-04-11 | 9,873,043 | 3,722,000 | 0.07 | 14,882,162,977 | 52,919,510 | 5.360 | 2018-04-09 |
| 390 | 2018-04-09 | 6,151,043 | -3,847,000 | 0.04 | 14,882,162,977 | 33,031,101 | 5.370 | 2018-04-04 |
| 391 | 2018-04-06 | 9,998,043 | -54,000 | 0.07 | 14,882,162,977 | 54,889,256 | 5.490 | 2018-04-03 |
| 392 | 2018-04-04 | 10,052,043 | 1,974,000 | 0.07 | 14,882,162,977 | 53,878,950 | 5.360 | 2018-03-29 |
| 393 | 2018-04-03 | 8,078,043 | 1,930,000 | 0.05 | 14,882,162,977 | 43,459,871 | 5.380 | 2018-03-28 |
| 394 | 2018-03-29 | 6,148,043 | -190,000 | 0.04 | 14,882,162,977 | 33,691,276 | 5.480 | 2018-03-27 |
| 395 | 2018-03-28 | 6,338,043 | -90,000 | 0.04 | 14,882,162,977 | 33,908,530 | 5.350 | 2018-03-26 |
| 396 | 2018-03-27 | 6,428,043 | -175,000 | 0.04 | 14,882,162,977 | 34,647,152 | 5.390 | 2018-03-23 |
| 397 | 2018-03-26 | 6,603,043 | -155,000 | 0.04 | 14,882,162,977 | 36,448,797 | 5.520 | 2018-03-22 |
| 398 | 2018-03-23 | 6,758,043 | -10,000 | 0.05 | 14,882,162,977 | 37,371,978 | 5.530 | 2018-03-21 |
| 399 | 2018-03-22 | 6,768,043 | 70,000 | 0.05 | 14,882,162,977 | 37,359,597 | 5.520 | 2018-03-20 |
| 400 | 2018-03-21 | 6,698,043 | -101,000 | 0.05 | 14,882,162,977 | 37,040,178 | 5.530 | 2018-03-19 |
| 401 | 2018-03-20 | 6,799,043 | 483,000 | 0.05 | 14,882,162,977 | 37,734,689 | 5.550 | 2018-03-16 |
| 402 | 2018-03-19 | 6,316,043 | 317,000 | 0.04 | 14,882,162,977 | 35,875,124 | 5.680 | 2018-03-15 |
| 403 | 2018-03-16 | 5,999,043 | -126,000 | 0.04 | 14,882,162,977 | 34,314,526 | 5.720 | 2018-03-14 |
| 404 | 2018-03-15 | 6,125,043 | -110,000 | 0.04 | 14,882,162,977 | 35,280,248 | 5.760 | 2018-03-13 |
| 405 | 2018-03-14 | 6,235,043 | -208,000 | 0.04 | 14,882,162,977 | 35,664,446 | 5.720 | 2018-03-12 |
| 406 | 2018-03-13 | 6,443,043 | 218,000 | 0.04 | 14,882,162,977 | 36,016,610 | 5.590 | 2018-03-09 |
| 407 | 2018-03-12 | 6,225,043 | 55,000 | 0.04 | 14,882,162,977 | 34,735,740 | 5.580 | 2018-03-08 |
| 408 | 2018-03-09 | 6,170,043 | -725,000 | 0.04 | 14,882,162,977 | 34,367,140 | 5.570 | 2018-03-07 |
| 409 | 2018-03-08 | 6,895,043 | 830,000 | 0.05 | 14,882,162,977 | 39,094,894 | 5.670 | 2018-03-06 |
| 410 | 2018-03-07 | 6,065,043 | -506,000 | 0.04 | 14,882,162,977 | 33,236,436 | 5.480 | 2018-03-05 |
| 411 | 2018-03-06 | 6,571,043 | 616,000 | 0.04 | 14,882,162,977 | 36,337,868 | 5.530 | 2018-03-02 |
| 412 | 2018-03-05 | 5,955,043 | -167,000 | 0.04 | 14,882,162,977 | 34,360,598 | 5.770 | 2018-03-01 |
| 413 | 2018-03-02 | 6,122,043 | 486,000 | 0.04 | 14,882,162,977 | 34,956,866 | 5.710 | 2018-02-28 |
| 414 | 2018-03-01 | 5,636,043 | 10,000 | 0.04 | 14,882,162,977 | 33,139,933 | 5.880 | 2018-02-27 |
| 415 | 2018-02-28 | 5,626,043 | -10,000 | 0.04 | 14,882,162,977 | 33,699,998 | 5.990 | 2018-02-26 |
| 416 | 2018-02-27 | 5,636,043 | -16,000 | 0.04 | 14,882,162,977 | 34,041,700 | 6.040 | 2018-02-23 |
| 417 | 2018-02-23 | 5,652,043 | 15,000 | 0.04 | 14,882,162,977 | 33,912,258 | 6.000 | 2018-02-21 |
| 418 | 2018-02-20 | 5,637,043 | -2,003,000 | 0.04 | 14,882,162,977 | 31,680,182 | 5.620 | 2018-02-13 |
| 419 | 2018-02-14 | 7,640,043 | 3,000 | 0.05 | 14,882,162,977 | 42,173,037 | 5.520 | 2018-02-12 |
| 420 | 2018-02-13 | 7,637,043 | 2,000,000 | 0.05 | 14,882,162,977 | 42,385,589 | 5.550 | 2018-02-09 |
| 421 | 2018-02-09 | 5,637,043 | 20,000 | 0.04 | 14,882,162,977 | 33,314,924 | 5.910 | 2018-02-07 |
| 422 | 2018-02-08 | 5,617,043 | 330,000 | 0.04 | 14,882,162,977 | 35,050,348 | 6.240 | 2018-02-06 |
| 423 | 2018-02-07 | 5,287,043 | 12,000 | 0.04 | 14,882,162,977 | 35,476,059 | 6.710 | 2018-02-05 |
| 424 | 2018-02-05 | 5,275,043 | -1,004,000 | 0.04 | 14,882,162,977 | 33,918,526 | 6.430 | 2018-02-01 |
| 425 | 2018-02-02 | 6,279,043 | 1,000,000 | 0.04 | 14,882,162,977 | 40,437,037 | 6.440 | 2018-01-31 |
| 426 | 2018-02-01 | 5,279,043 | 3,000 | 0.04 | 14,882,162,977 | 33,733,085 | 6.390 | 2018-01-30 |
| 427 | 2018-01-31 | 5,276,043 | -315,000 | 0.04 | 14,882,162,977 | 34,769,123 | 6.590 | 2018-01-29 |
| 428 | 2018-01-30 | 5,591,043 | -1,305,000 | 0.04 | 14,882,162,977 | 36,677,242 | 6.560 | 2018-01-26 |
| 429 | 2018-01-29 | 6,896,043 | 600,000 | 0.05 | 14,882,162,977 | 43,445,071 | 6.300 | 2018-01-25 |
| 430 | 2018-01-26 | 6,296,043 | -600,000 | 0.04 | 14,882,162,977 | 41,427,963 | 6.580 | 2018-01-24 |
| 431 | 2018-01-25 | 6,896,043 | -1,271,000 | 0.05 | 14,882,162,977 | 44,824,280 | 6.500 | 2018-01-23 |
| 432 | 2018-01-24 | 8,167,043 | -759,000 | 0.05 | 14,882,162,977 | 50,063,974 | 6.130 | 2018-01-22 |
| 433 | 2018-01-23 | 8,926,043 | -1,284,000 | 0.06 | 14,882,162,977 | 55,162,946 | 6.180 | 2018-01-19 |
| 434 | 2018-01-22 | 10,210,043 | 2,000 | 0.07 | 14,882,162,977 | 62,383,363 | 6.110 | 2018-01-18 |
| 435 | 2018-01-19 | 10,208,043 | -11,000 | 0.07 | 14,882,162,977 | 59,002,489 | 5.780 | 2018-01-17 |
| 436 | 2018-01-18 | 10,219,043 | -40,000 | 0.07 | 14,882,162,977 | 57,431,022 | 5.620 | 2018-01-16 |
| 437 | 2018-01-17 | 10,259,043 | -1,200,000 | 0.07 | 14,882,162,977 | 56,322,146 | 5.490 | 2018-01-15 |
| 438 | 2018-01-16 | 11,459,043 | 18,000 | 0.08 | 14,882,162,977 | 62,451,784 | 5.450 | 2018-01-12 |
| 439 | 2018-01-15 | 11,441,043 | -170,000 | 0.08 | 14,882,162,977 | 62,239,274 | 5.440 | 2018-01-11 |
| 440 | 2018-01-12 | 11,611,043 | 4,200,000 | 0.08 | 14,882,162,977 | 62,119,080 | 5.350 | 2018-01-10 |
| 441 | 2018-01-11 | 7,411,043 | -300,000 | 0.05 | 14,882,162,977 | 37,944,540 | 5.120 | 2018-01-09 |
| 442 | 2018-01-10 | 7,711,043 | -500,000 | 0.05 | 14,882,162,977 | 39,557,651 | 5.130 | 2018-01-08 |
| 443 | 2018-01-08 | 8,211,043 | -36,000 | 0.06 | 14,882,162,977 | 41,301,546 | 5.030 | 2018-01-04 |
| 444 | 2018-01-05 | 8,247,043 | 24,000 | 0.06 | 14,882,162,977 | 41,317,685 | 5.010 | 2018-01-03 |
| 445 | 2018-01-04 | 8,223,043 | -4,000,000 | 0.06 | 14,882,162,977 | 41,197,445 | 5.010 | 2018-01-02 |
| 446 | 2018-01-03 | 12,223,043 | 1,000,000 | 0.08 | 14,882,162,977 | 59,892,911 | 4.900 | 2017-12-29 |
| 447 | 2018-01-02 | 11,223,043 | 2,200,000 | 0.08 | 14,882,162,977 | 55,329,602 | 4.930 | 2017-12-28 |
| 448 | 2017-12-29 | 9,023,043 | 206,000 | 0.06 | 14,882,162,977 | 43,942,219 | 4.870 | 2017-12-27 |
| 449 | 2017-12-28 | 8,817,043 | -30,000 | 0.06 | 14,882,162,977 | 43,027,170 | 4.880 | 2017-12-22 |
| 450 | 2017-12-27 | 8,847,043 | 50,000 | 0.06 | 14,882,162,977 | 42,996,629 | 4.860 | 2017-12-21 |
| 451 | 2017-12-22 | 8,797,043 | 30,000 | 0.06 | 14,882,162,977 | 42,665,659 | 4.850 | 2017-12-20 |
| 452 | 2017-12-19 | 8,767,043 | 140,000 | 0.06 | 14,882,162,977 | 42,695,499 | 4.870 | 2017-12-15 |
| 453 | 2017-12-15 | 8,627,043 | 200,000 | 0.06 | 14,882,162,977 | 42,703,863 | 4.950 | 2017-12-13 |
| 454 | 2017-12-14 | 8,427,043 | -1,200,000 | 0.06 | 14,882,162,977 | 40,702,618 | 4.830 | 2017-12-12 |
| 455 | 2017-12-12 | 9,627,043 | 200,000 | 0.06 | 14,882,162,977 | 47,076,240 | 4.890 | 2017-12-08 |
| 456 | 2017-12-11 | 9,427,043 | 1,000,000 | 0.06 | 14,882,162,977 | 46,003,970 | 4.880 | 2017-12-07 |
| 457 | 2017-12-08 | 8,427,043 | -1,000,000 | 0.06 | 14,882,162,977 | 41,376,781 | 4.910 | 2017-12-06 |
| 458 | 2017-12-04 | 9,427,043 | -2,163,000 | 0.06 | 14,882,162,977 | 47,606,567 | 5.050 | 2017-11-30 |
| 459 | 2017-11-29 | 11,590,043 | -300,000 | 0.08 | 14,882,162,977 | 58,645,618 | 5.060 | 2017-11-27 |
| 460 | 2017-11-28 | 11,890,043 | 100,000 | 0.08 | 14,882,162,977 | 60,995,921 | 5.130 | 2017-11-24 |
| 461 | 2017-11-27 | 11,790,043 | 100,000 | 0.08 | 14,882,162,977 | 60,129,219 | 5.100 | 2017-11-23 |
| 462 | 2017-11-24 | 11,690,043 | 1,300,000 | 0.08 | 14,882,162,977 | 60,437,522 | 5.170 | 2017-11-22 |
| 463 | 2017-11-23 | 10,390,043 | -1,200,000 | 0.07 | 14,882,162,977 | 52,573,618 | 5.060 | 2017-11-21 |
| 464 | 2017-11-21 | 11,590,043 | 3,801,000 | 0.08 | 14,882,162,977 | 58,182,016 | 5.020 | 2017-11-17 |
| 465 | 2017-11-01 | 7,789,043 | -1,000 | 0.05 | 14,882,162,977 | 39,412,558 | 5.060 | 2017-10-30 |
| 466 | 2017-10-23 | 7,790,043 | -500,000 | 0.05 | 14,882,162,977 | 39,573,418 | 5.080 | 2017-10-19 |
| 467 | 2017-10-18 | 8,290,043 | 80,000 | 0.06 | 14,882,162,977 | 42,859,522 | 5.170 | 2017-10-16 |
| 468 | 2017-10-16 | 8,210,043 | 500,000 | 0.06 | 14,882,162,977 | 42,035,420 | 5.120 | 2017-10-12 |
| 469 | 2017-10-11 | 7,710,043 | -1,000,000 | 0.05 | 14,882,162,977 | 39,552,521 | 5.130 | 2017-10-09 |
| 470 | 2017-10-10 | 8,710,043 | 50,000 | 0.06 | 14,882,162,977 | 44,421,219 | 5.100 | 2017-10-06 |
| 471 | 2017-10-09 | 8,660,043 | -6,057 | 0.06 | 14,882,162,977 | 43,993,018 | 5.080 | 2017-10-04 |
| 472 | 2017-10-06 | 8,666,100 | 950,000 | 0.06 | 14,882,162,977 | 44,370,432 | 5.120 | 2017-10-03 |
| 473 | 2017-10-03 | 7,716,100 | 200,000 | 0.05 | 14,882,162,977 | 38,117,534 | 4.940 | 2017-09-28 |
| 474 | 2017-09-29 | 7,516,100 | 564,000 | 0.05 | 14,882,162,977 | 37,956,305 | 5.050 | 2017-09-27 |
| 475 | 2017-09-27 | 6,952,100 | 36,000 | 0.05 | 14,882,162,977 | 34,969,063 | 5.030 | 2017-09-25 |
| 476 | 2017-09-26 | 6,916,100 | 10,000 | 0.05 | 14,882,162,977 | 35,410,432 | 5.120 | 2017-09-22 |
| 477 | 2017-09-21 | 6,906,100 | -205,000 | 0.05 | 14,882,162,977 | 35,428,293 | 5.130 | 2017-09-19 |
| 478 | 2017-09-15 | 7,111,100 | 30,000 | 0.05 | 14,882,162,977 | 36,906,609 | 5.190 | 2017-09-13 |
| 479 | 2017-09-13 | 7,081,100 | -132,000 | 0.05 | 14,882,162,977 | 36,255,232 | 5.120 | 2017-09-11 |
| 480 | 2017-09-07 | 7,213,100 | -1,000 | 0.05 | 14,882,162,977 | 36,931,072 | 5.120 | 2017-09-05 |
| 481 | 2017-09-06 | 7,214,100 | 40,000 | 0.05 | 14,882,162,977 | 36,864,051 | 5.110 | 2017-09-04 |
| 482 | 2017-09-05 | 7,174,100 | 50,000 | 0.05 | 14,882,162,977 | 36,946,615 | 5.150 | 2017-09-01 |
| 483 | 2017-08-30 | 7,124,100 | -1,000,000 | 0.05 | 14,882,162,977 | 36,404,151 | 5.110 | 2017-08-28 |
| 484 | 2017-08-29 | 8,124,100 | 980,000 | 0.05 | 14,882,162,977 | 41,351,669 | 5.090 | 2017-08-25 |
| 485 | 2017-08-21 | 7,144,100 | 20,000 | 0.05 | 14,882,162,977 | 35,506,177 | 4.970 | 2017-08-17 |
| 486 | 2017-08-16 | 7,124,100 | -1,000,000 | 0.05 | 14,882,162,977 | 35,478,018 | 4.980 | 2017-08-14 |
| 487 | 2017-08-14 | 8,124,100 | 10,000 | 0.05 | 14,882,162,977 | 40,864,223 | 5.030 | 2017-08-10 |
| 488 | 2017-08-11 | 8,114,100 | -1,500,000 | 0.05 | 14,882,162,977 | 41,381,910 | 5.100 | 2017-08-09 |
| 489 | 2017-08-04 | 9,614,100 | -500,000 | 0.06 | 14,882,162,977 | 49,801,038 | 5.180 | 2017-08-02 |
| 490 | 2017-07-28 | 10,114,100 | 2,019 | 0.07 | 14,882,162,977 | 51,177,346 | 5.060 | 2017-07-26 |
| 491 | 2017-07-19 | 10,112,081 | 317,000 | 0.07 | 14,882,162,977 | 51,268,251 | 5.070 | 2017-07-17 |
| 492 | 2017-07-17 | 9,795,081 | -1,000 | 0.07 | 14,882,162,977 | 48,681,553 | 4.970 | 2017-07-13 |
| 493 | 2017-07-12 | 9,796,081 | 3,000 | 0.07 | 14,882,162,977 | 46,531,385 | 4.750 | 2017-07-10 |
| 494 | 2017-06-30 | 9,793,081 | -20,000 | 0.07 | 14,882,162,977 | 47,006,789 | 4.800 | 2017-06-28 |
| 495 | 2017-06-26 | 9,813,081 | 3,000,000 | 0.07 | 14,882,162,977 | 47,004,658 | 4.790 | 2017-06-22 |
| 496 | 2017-06-21 | 6,813,081 | -686,000 | 0.05 | 14,882,162,977 | 32,225,873 | 4.730 | 2017-06-19 |
| 497 | 2017-06-14 | 7,499,081 | -3,080,000 | 0.05 | 14,882,162,977 | 35,695,626 | 4.760 | 2017-06-12 |
| 498 | 2017-06-02 | 10,579,081 | -4,000 | 0.07 | 14,882,162,977 | 50,885,380 | 4.810 | 2017-05-31 |
| 499 | 2017-05-25 | 10,583,081 | 580,000 | 0.07 | 14,882,162,977 | 51,433,774 | 4.860 | 2017-05-23 |
| 500 | 2017-05-19 | 10,003,081 | 2,450,000 | 0.07 | 14,882,162,977 | 48,715,004 | 4.870 | 2017-05-17 |
| 501 | 2017-05-12 | 7,553,081 | -10,000 | 0.05 | 14,882,162,977 | 36,859,035 | 4.880 | 2017-05-10 |
| 502 | 2017-05-10 | 7,563,081 | 4,000 | 0.05 | 14,882,162,977 | 36,756,574 | 4.860 | 2017-05-08 |
| 503 | 2017-05-09 | 7,559,081 | 69,000 | 0.05 | 14,882,162,977 | 35,981,226 | 4.760 | 2017-05-05 |
| 504 | 2017-05-05 | 7,490,081 | 10,000 | 0.05 | 14,882,162,977 | 36,626,496 | 4.890 | 2017-05-02 |
| 505 | 2017-04-25 | 7,480,081 | 30,000 | 0.05 | 14,882,162,977 | 37,176,003 | 4.970 | 2017-04-21 |
| 506 | 2017-04-24 | 7,450,081 | -30,000 | 0.05 | 14,882,162,977 | 37,026,903 | 4.970 | 2017-04-20 |
| 507 | 2017-04-20 | 7,480,081 | -2,500,000 | 0.05 | 14,882,162,977 | 37,475,206 | 5.010 | 2017-04-18 |
| 508 | 2017-04-18 | 9,980,081 | 2,500,000 | 0.07 | 14,882,162,977 | 50,998,214 | 5.110 | 2017-04-12 |
| 509 | 2017-04-13 | 7,480,081 | 60,000 | 0.05 | 14,882,162,977 | 37,998,811 | 5.080 | 2017-04-11 |
| 510 | 2017-04-12 | 7,420,081 | -25,000 | 0.05 | 14,882,162,977 | 37,916,614 | 5.110 | 2017-04-10 |
| 511 | 2017-04-07 | 7,445,081 | -5,000 | 0.05 | 14,882,162,977 | 38,639,970 | 5.190 | 2017-04-05 |
| 512 | 2017-04-06 | 7,450,081 | 30,000 | 0.05 | 14,882,162,977 | 38,591,420 | 5.180 | 2017-04-03 |
| 513 | 2017-04-03 | 7,420,081 | -45,000 | 0.05 | 14,882,162,977 | 38,213,417 | 5.150 | 2017-03-30 |
| 514 | 2017-03-29 | 7,465,081 | -1,500,000 | 0.05 | 14,882,162,977 | 38,743,770 | 5.190 | 2017-03-27 |
| 515 | 2017-03-22 | 8,965,081 | 100,000 | 0.06 | 14,882,162,977 | 47,783,882 | 5.330 | 2017-03-20 |
| 516 | 2017-03-06 | 8,865,081 | 60,000 | 0.06 | 14,882,162,977 | 47,073,580 | 5.310 | 2017-03-02 |
| 517 | 2017-03-03 | 8,805,081 | 120,000 | 0.06 | 14,882,162,977 | 46,931,082 | 5.330 | 2017-03-01 |
| 518 | 2017-02-28 | 8,685,081 | 20,000 | 0.06 | 14,882,162,977 | 47,073,139 | 5.420 | 2017-02-24 |
| 519 | 2017-02-27 | 8,665,081 | 105,000 | 0.06 | 14,882,162,977 | 46,878,088 | 5.410 | 2017-02-23 |
| 520 | 2017-02-24 | 8,560,081 | 150,000 | 0.06 | 14,882,162,977 | 46,395,639 | 5.420 | 2017-02-22 |
| 521 | 2017-02-20 | 8,410,081 | 202,000 | 0.06 | 14,882,162,977 | 45,246,236 | 5.380 | 2017-02-16 |
| 522 | 2017-02-17 | 8,208,081 | 189,019 | 0.06 | 14,882,162,977 | 44,323,637 | 5.400 | 2017-02-15 |
| 523 | 2017-02-09 | 8,019,062 | 297,000 | 0.05 | 14,882,162,977 | 40,416,072 | 5.040 | 2017-02-07 |
| 524 | 2017-01-26 | 7,722,062 | 2,019 | 0.05 | 14,882,162,977 | 39,768,619 | 5.150 | 2017-01-24 |
| 525 | 2017-01-12 | 7,720,043 | -1,203 | 0.05 | 14,882,162,977 | 39,681,021 | 5.140 | 2017-01-10 |
| 526 | 2017-01-04 | 7,721,246 | 1,498,200 | 0.05 | 14,882,162,977 | 38,065,743 | 4.930 | 2016-12-30 |
| 527 | 2016-12-20 | 6,223,046 | -2,000,000 | 0.04 | 14,882,162,977 | 31,115,230 | 5.000 | 2016-12-16 |
| 528 | 2016-11-11 | 8,223,046 | 2,000,000 | 0.06 | 14,882,162,977 | 40,457,386 | 4.920 | 2016-11-09 |
| 529 | 2016-10-17 | 6,223,046 | -2,400 | 0.04 | 14,882,162,977 | 31,426,382 | 5.050 | 2016-10-13 |
| 530 | 2016-10-14 | 6,225,446 | -1,000,000 | 0.04 | 14,882,162,977 | 31,812,029 | 5.110 | 2016-10-12 |
| 531 | 2016-10-06 | 7,225,446 | -1,000 | 0.05 | 14,882,162,977 | 37,427,810 | 5.180 | 2016-10-04 |
| 532 | 2016-08-30 | 7,226,446 | -3,200 | 0.05 | 14,882,162,977 | 36,276,759 | 5.020 | 2016-08-26 |
| 533 | 2016-08-15 | 7,229,646 | -20,000 | 0.05 | 14,882,162,977 | 36,943,491 | 5.110 | 2016-08-11 |
| 534 | 2016-08-12 | 7,249,646 | -20,000 | 0.05 | 14,882,162,977 | 36,538,216 | 5.040 | 2016-08-10 |
| 535 | 2016-08-10 | 7,269,646 | -60,000 | 0.05 | 14,882,162,977 | 36,348,230 | 5.000 | 2016-08-08 |
| 536 | 2016-08-01 | 7,329,646 | -1,000 | 0.05 | 14,882,162,977 | 36,281,748 | 4.950 | 2016-07-28 |
| 537 | 2016-07-29 | 7,330,646 | 1,000 | 0.05 | 14,882,162,977 | 36,213,391 | 4.940 | 2016-07-27 |
| 538 | 2016-06-14 | 7,329,646 | -50,000 | 0.05 | 14,882,162,977 | 33,496,482 | 4.570 | 2016-06-10 |
| 539 | 2016-05-31 | 7,379,646 | 50,000 | 0.05 | 14,882,162,977 | 34,684,336 | 4.700 | 2016-05-27 |
| 540 | 2016-04-01 | 7,329,646 | -30,000 | 0.05 | 14,882,162,977 | 35,035,708 | 4.780 | 2016-03-30 |
| 541 | 2016-03-30 | 7,359,646 | 30,000 | 0.05 | 14,882,162,977 | 34,884,722 | 4.740 | 2016-03-24 |
| 542 | 2016-02-16 | 7,329,646 | -1,900,000 | 0.05 | 14,882,162,977 | 29,538,473 | 4.030 | 2016-02-12 |
| 543 | 2016-02-11 | 9,229,646 | 1,400,000 | 0.06 | 14,882,162,977 | 40,241,257 | 4.360 | 2016-02-04 |
| 544 | 2016-02-02 | 7,829,646 | 1,000,000 | 0.05 | 14,882,162,977 | 35,390,000 | 4.520 | 2016-01-29 |
| 545 | 2016-01-26 | 6,829,646 | -1,770 | 0.05 | 14,882,162,977 | 30,255,332 | 4.430 | 2016-01-22 |
| 546 | 2016-01-19 | 6,831,416 | 2,000 | 0.05 | 14,882,162,977 | 30,194,859 | 4.420 | 2016-01-15 |
| 547 | 2016-01-15 | 6,829,416 | -2,000 | 0.05 | 14,882,162,977 | 31,483,608 | 4.610 | 2016-01-13 |
| 548 | 2016-01-12 | 6,831,416 | 2,000 | 0.05 | 14,882,162,977 | 31,971,027 | 4.680 | 2016-01-08 |
| 549 | 2016-01-08 | 6,829,416 | 87,000 | 0.05 | 14,882,162,977 | 33,054,373 | 4.840 | 2016-01-06 |
| 550 | 2015-12-16 | 6,742,416 | 500,000 | 0.05 | 14,882,162,977 | 32,161,324 | 4.770 | 2015-12-14 |
| 551 | 2015-12-01 | 6,242,416 | 3,600 | 0.04 | 14,882,162,977 | 30,962,383 | 4.960 | 2015-11-27 |
| 552 | 2015-11-25 | 6,238,816 | -200,000 | 0.04 | 14,882,162,977 | 32,504,231 | 5.210 | 2015-11-23 |
| 553 | 2015-11-24 | 6,438,816 | -11,000 | 0.04 | 14,882,162,977 | 33,932,560 | 5.270 | 2015-11-20 |
| 554 | 2015-11-20 | 6,449,816 | 200,000 | 0.04 | 14,882,162,977 | 33,216,552 | 5.150 | 2015-11-18 |
| 555 | 2015-11-09 | 6,249,816 | -20,000 | 0.04 | 14,882,162,977 | 32,374,047 | 5.180 | 2015-11-05 |
| 556 | 2015-10-19 | 6,269,816 | -2,400 | 0.04 | 14,882,162,977 | 31,349,080 | 5.000 | 2015-10-15 |
| 557 | 2015-10-16 | 6,272,216 | -30,000 | 0.04 | 14,882,162,977 | 30,859,303 | 4.920 | 2015-10-14 |
| 558 | 2015-09-29 | 6,302,216 | 2,400 | 0.04 | 14,882,162,977 | 28,864,149 | 4.580 | 2015-09-24 |
| 559 | 2015-09-04 | 6,299,816 | 20,000 | 0.04 | 14,882,162,977 | 28,538,166 | 4.530 | 2015-09-01 |
| 560 | 2015-09-02 | 6,279,816 | 1,723,000 | 0.04 | 14,882,162,977 | 29,829,126 | 4.750 | 2015-08-31 |
| 561 | 2015-08-26 | 4,556,816 | -50,000 | 0.03 | 14,882,162,977 | 21,690,444 | 4.760 | 2015-08-24 |
| 562 | 2015-08-25 | 4,606,816 | 228,000 | 0.03 | 14,882,162,977 | 23,402,625 | 5.080 | 2015-08-21 |
| 563 | 2015-08-13 | 4,378,816 | 45,000 | 0.03 | 14,882,162,977 | 24,302,429 | 5.550 | 2015-08-11 |
| 564 | 2015-07-24 | 4,333,816 | -18,000 | 0.03 | 14,882,162,977 | 25,179,471 | 5.810 | 2015-07-22 |
| 565 | 2015-07-20 | 4,351,816 | 50,000 | 0.03 | 14,882,162,977 | 25,588,678 | 5.880 | 2015-07-16 |
| 566 | 2015-07-17 | 4,301,816 | 14,000 | 0.03 | 14,882,162,977 | 25,251,660 | 5.870 | 2015-07-15 |
| 567 | 2015-07-14 | 4,287,816 | 6,000 | 0.03 | 14,882,162,977 | 24,697,820 | 5.760 | 2015-07-10 |
| 568 | 2015-07-09 | 4,281,816 | -5,000 | 0.03 | 14,882,162,977 | 24,920,169 | 5.820 | 2015-07-07 |
| 569 | 2015-07-08 | 4,286,816 | 18,000 | 0.03 | 14,882,162,977 | 25,592,292 | 5.970 | 2015-07-06 |
| 570 | 2015-07-07 | 4,268,816 | 5,000 | 0.03 | 14,882,162,977 | 26,253,218 | 6.150 | 2015-07-03 |
| 571 | 2015-07-03 | 4,263,816 | 340,000 | 0.03 | 14,882,162,977 | 26,350,383 | 6.180 | 2015-06-30 |
| 572 | 2015-07-02 | 3,923,816 | 540,000 | 0.03 | 14,882,162,977 | 23,778,325 | 6.060 | 2015-06-29 |
| 573 | 2015-06-30 | 3,383,816 | -1,790,000 | 0.02 | 14,882,162,977 | 21,453,393 | 6.340 | 2015-06-26 |
| 574 | 2015-06-29 | 5,173,816 | 10,000 | 0.03 | 14,882,162,977 | 33,733,280 | 6.520 | 2015-06-25 |
| 575 | 2015-06-22 | 5,163,816 | -9,000 | 0.03 | 14,882,162,977 | 32,996,784 | 6.390 | 2015-06-18 |
| 576 | 2015-06-10 | 5,172,816 | -1,000 | 0.03 | 14,882,162,977 | 34,761,324 | 6.720 | 2015-06-08 |
| 577 | 2015-06-08 | 5,173,816 | 20,000 | 0.03 | 14,882,162,977 | 34,250,662 | 6.620 | 2015-06-04 |
| 578 | 2015-06-04 | 5,153,816 | -32,000 | 0.03 | 14,882,162,977 | 33,757,495 | 6.550 | 2015-06-02 |
| 579 | 2015-05-21 | 5,185,816 | 1,790,000 | 0.03 | 14,882,162,977 | 35,004,258 | 6.750 | 2015-05-19 |
| 580 | 2015-05-20 | 3,395,816 | -1,942,000 | 0.02 | 14,882,162,977 | 22,446,344 | 6.610 | 2015-05-18 |
| 581 | 2015-05-19 | 5,337,816 | 11,000 | 0.04 | 14,882,162,977 | 35,656,611 | 6.680 | 2015-05-15 |
| 582 | 2015-05-15 | 5,326,816 | -1,147,000 | 0.04 | 14,882,162,977 | 35,529,863 | 6.670 | 2015-05-13 |
| 583 | 2015-05-13 | 6,473,816 | 10,000 | 0.04 | 14,882,162,977 | 44,410,378 | 6.860 | 2015-05-11 |
| 584 | 2015-05-04 | 6,463,816 | 15,000 | 0.04 | 14,882,162,977 | 45,957,732 | 7.110 | 2015-04-29 |
| 585 | 2015-04-30 | 6,448,816 | -3,400 | 0.04 | 14,882,162,977 | 46,495,963 | 7.210 | 2015-04-28 |
| 586 | 2015-04-29 | 6,452,216 | -4,400 | 0.04 | 14,882,162,977 | 46,455,955 | 7.200 | 2015-04-27 |
| 587 | 2015-04-24 | 6,456,616 | -65,000 | 0.04 | 14,882,162,977 | 45,712,841 | 7.080 | 2015-04-22 |
| 588 | 2015-04-23 | 6,521,616 | 84,715 | 0.04 | 14,882,162,977 | 46,042,609 | 7.060 | 2015-04-21 |
| 589 | 2015-04-22 | 6,436,901 | 30,285 | 0.04 | 14,882,162,977 | 44,414,617 | 6.900 | 2015-04-20 |
| 590 | 2015-04-17 | 6,406,616 | 200 | 0.04 | 14,882,162,977 | 45,871,371 | 7.160 | 2015-04-15 |
| 591 | 2015-04-16 | 6,406,416 | -5,648 | 0.04 | 14,882,162,977 | 45,869,939 | 7.160 | 2015-04-14 |
| 592 | 2015-04-15 | 6,412,064 | -98,352 | 0.04 | 14,882,162,977 | 46,230,981 | 7.210 | 2015-04-13 |
| 593 | 2015-04-14 | 6,510,416 | -1,722,000 | 0.04 | 14,882,162,977 | 45,052,079 | 6.920 | 2015-04-10 |
| 594 | 2015-04-13 | 8,232,416 | -28,000 | 0.06 | 14,882,162,977 | 55,157,187 | 6.700 | 2015-04-09 |
| 595 | 2015-04-10 | 8,260,416 | -98,000 | 0.06 | 14,882,162,977 | 52,701,454 | 6.380 | 2015-04-08 |
| 596 | 2015-04-09 | 8,358,416 | 10,000 | 0.06 | 14,882,162,977 | 49,899,744 | 5.970 | 2015-04-02 |
| 597 | 2015-04-08 | 8,348,416 | 76,000 | 0.06 | 14,882,162,977 | 49,172,170 | 5.890 | 2015-04-01 |
| 598 | 2015-04-02 | 8,272,416 | 830,000 | 0.06 | 14,882,162,977 | 48,310,909 | 5.840 | 2015-03-31 |
| 599 | 2015-04-01 | 7,442,416 | 311,995 | 0.05 | 14,882,162,977 | 43,389,285 | 5.830 | 2015-03-30 |
| 600 | 2015-03-17 | 7,130,421 | -10,000 | 0.05 | 14,882,162,977 | 41,712,963 | 5.850 | 2015-03-13 |
| 601 | 2015-03-16 | 7,140,421 | 10,000 | 0.05 | 14,882,162,977 | 41,128,825 | 5.760 | 2015-03-12 |
| 602 | 2015-03-11 | 7,130,421 | 153,000 | 0.05 | 14,882,162,977 | 41,071,225 | 5.760 | 2015-03-09 |
| 603 | 2015-03-09 | 6,977,421 | -2,400 | 0.05 | 14,882,162,977 | 39,701,525 | 5.690 | 2015-03-05 |
| 604 | 2015-02-25 | 6,979,821 | -5,000 | 0.05 | 14,882,162,977 | 40,692,356 | 5.830 | 2015-02-23 |
| 605 | 2015-02-16 | 6,984,821 | 1,577,005 | 0.05 | 14,882,162,977 | 40,092,873 | 5.740 | 2015-02-12 |
| 606 | 2015-01-26 | 5,407,816 | 20,000 | 0.04 | 14,882,162,977 | 31,257,176 | 5.780 | 2015-01-22 |
| 607 | 2015-01-23 | 5,387,816 | -10,000 | 0.04 | 14,882,162,977 | 31,410,967 | 5.830 | 2015-01-21 |
| 608 | 2015-01-21 | 5,397,816 | 10,000 | 0.04 | 14,882,162,977 | 30,389,704 | 5.630 | 2015-01-19 |
| 609 | 2015-01-20 | 5,387,816 | -1,000 | 0.04 | 14,882,162,977 | 31,949,749 | 5.930 | 2015-01-16 |
| 610 | 2015-01-19 | 5,388,816 | -1,000 | 0.04 | 14,882,162,977 | 32,225,120 | 5.980 | 2015-01-15 |
| 611 | 2015-01-15 | 5,389,816 | -418,000 | 0.04 | 14,882,162,977 | 31,638,220 | 5.870 | 2015-01-13 |
| 612 | 2015-01-14 | 5,807,816 | 118,000 | 0.04 | 14,882,162,977 | 34,324,193 | 5.910 | 2015-01-12 |
| 613 | 2015-01-13 | 5,689,816 | -263,000 | 0.04 | 14,882,162,977 | 33,740,609 | 5.930 | 2015-01-09 |
| 614 | 2015-01-12 | 5,952,816 | 564,000 | 0.04 | 14,882,162,977 | 35,419,255 | 5.950 | 2015-01-08 |
| 615 | 2015-01-09 | 5,388,816 | 1,000 | 0.04 | 14,882,162,977 | 32,602,337 | 6.050 | 2015-01-07 |
| 616 | 2015-01-08 | 5,387,816 | 11,000 | 0.04 | 14,882,162,977 | 32,919,556 | 6.110 | 2015-01-06 |
| 617 | 2015-01-07 | 5,376,816 | -4,000 | 0.04 | 14,882,162,977 | 33,443,796 | 6.220 | 2015-01-05 |
| 618 | 2015-01-06 | 5,380,816 | -8,000 | 0.04 | 14,882,162,977 | 33,845,333 | 6.290 | 2015-01-02 |
| 619 | 2015-01-05 | 5,388,816 | -150,000 | 0.04 | 14,882,162,977 | 33,248,995 | 6.170 | 2014-12-30 |
| 620 | 2014-12-30 | 5,538,816 | -10,000 | 0.04 | 14,882,162,977 | 33,232,896 | 6.000 | 2014-12-23 |
| 621 | 2014-12-29 | 5,548,816 | 14,800 | 0.04 | 14,882,162,977 | 33,459,360 | 6.030 | 2014-12-22 |
| 622 | 2014-12-22 | 5,534,016 | -10,000 | 0.04 | 14,882,162,977 | 32,318,653 | 5.840 | 2014-12-18 |
| 623 | 2014-12-19 | 5,544,016 | 9,000 | 0.04 | 14,882,162,977 | 32,377,053 | 5.840 | 2014-12-17 |
| 624 | 2014-12-15 | 5,535,016 | 43,000 | 0.04 | 14,882,162,977 | 32,047,743 | 5.790 | 2014-12-11 |
| 625 | 2014-12-10 | 5,492,016 | -595,000 | 0.04 | 14,882,162,977 | 33,336,537 | 6.070 | 2014-12-08 |
| 626 | 2014-12-09 | 6,087,016 | -21,203 | 0.04 | 14,882,162,977 | 35,974,265 | 5.910 | 2014-12-05 |
| 627 | 2014-12-08 | 6,108,219 | -1,203 | 0.04 | 14,882,162,977 | 35,610,917 | 5.830 | 2014-12-04 |
| 628 | 2014-12-05 | 6,109,422 | -11,000 | 0.04 | 14,882,162,977 | 34,273,857 | 5.610 | 2014-12-03 |
| 629 | 2014-12-03 | 6,120,422 | 367,000 | 0.04 | 14,882,162,977 | 34,029,546 | 5.560 | 2014-12-01 |
| 630 | 2014-12-02 | 5,753,422 | 210,000 | 0.04 | 14,882,162,977 | 33,197,245 | 5.770 | 2014-11-28 |
| 631 | 2014-11-18 | 5,543,422 | 20,000 | 0.04 | 14,882,162,977 | 30,100,781 | 5.430 | 2014-11-14 |
| 632 | 2014-11-17 | 5,523,422 | -40,000 | 0.04 | 14,882,162,977 | 30,323,587 | 5.490 | 2014-11-13 |
| 633 | 2014-11-13 | 5,563,422 | -11,000 | 0.04 | 14,882,162,977 | 28,985,429 | 5.210 | 2014-11-11 |
| 634 | 2014-11-12 | 5,574,422 | -61,200 | 0.04 | 14,882,162,977 | 28,373,808 | 5.090 | 2014-11-10 |
| 635 | 2014-11-10 | 5,635,622 | 1,000 | 0.04 | 14,882,162,977 | 28,234,466 | 5.010 | 2014-11-06 |
| 636 | 2014-11-05 | 5,634,622 | 50,000 | 0.04 | 14,882,162,977 | 28,229,456 | 5.010 | 2014-11-03 |
| 637 | 2014-11-04 | 5,584,622 | -50,000 | 0.04 | 14,882,162,977 | 28,202,341 | 5.050 | 2014-10-31 |
| 638 | 2014-10-24 | 5,634,622 | -400,000 | 0.04 | 14,882,162,977 | 27,553,302 | 4.890 | 2014-10-22 |
| 639 | 2014-10-20 | 6,034,622 | -350,000 | 0.04 | 14,882,162,977 | 28,905,839 | 4.790 | 2014-10-16 |
| 640 | 2014-10-15 | 6,384,622 | 50,000 | 0.04 | 14,882,162,977 | 30,518,493 | 4.780 | 2014-10-13 |
| 641 | 2014-10-14 | 6,334,622 | 2,032,000 | 0.04 | 14,882,162,977 | 30,342,839 | 4.790 | 2014-10-10 |
| 642 | 2014-10-10 | 4,302,622 | 300,000 | 0.03 | 14,882,162,977 | 20,695,612 | 4.810 | 2014-10-08 |
| 643 | 2014-10-09 | 4,002,622 | -50,000 | 0.03 | 14,882,162,977 | 19,292,638 | 4.820 | 2014-10-07 |
| 644 | 2014-10-06 | 4,052,622 | 50,000 | 0.03 | 14,882,162,977 | 19,087,850 | 4.710 | 2014-09-30 |
| 645 | 2014-10-03 | 4,002,622 | 150,000 | 0.03 | 14,882,162,977 | 19,092,507 | 4.770 | 2014-09-29 |
| 646 | 2014-09-25 | 3,852,622 | 39,000 | 0.03 | 14,882,162,977 | 18,415,533 | 4.780 | 2014-09-23 |
| 647 | 2014-09-23 | 3,813,622 | 78,000 | 0.03 | 14,882,162,977 | 18,534,203 | 4.860 | 2014-09-19 |
| 648 | 2014-09-22 | 3,735,622 | 400,000 | 0.03 | 14,882,162,977 | 18,229,835 | 4.880 | 2014-09-18 |
| 649 | 2014-09-10 | 3,335,622 | -50,000 | 0.02 | 14,882,162,977 | 16,511,329 | 4.950 | 2014-09-05 |
| 650 | 2014-09-04 | 3,385,622 | -178,000 | 0.02 | 14,882,162,977 | 16,149,417 | 4.770 | 2014-09-02 |
| 651 | 2014-09-02 | 3,563,622 | 250,000 | 0.02 | 14,882,162,977 | 17,426,112 | 4.890 | 2014-08-29 |
| 652 | 2014-08-18 | 3,313,622 | 50,000 | 0.02 | 14,882,162,977 | 16,800,064 | 5.070 | 2014-08-14 |
| 653 | 2014-08-15 | 3,263,622 | 74,000 | 0.02 | 14,882,162,977 | 16,677,108 | 5.110 | 2014-08-13 |
| 654 | 2014-08-13 | 3,189,622 | 98,000 | 0.02 | 14,882,162,977 | 16,107,591 | 5.050 | 2014-08-11 |
| 655 | 2014-08-11 | 3,091,622 | 10,000 | 0.02 | 14,882,162,977 | 15,489,026 | 5.010 | 2014-08-07 |
| 656 | 2014-08-07 | 3,081,622 | 96,000 | 0.02 | 14,882,162,977 | 15,808,721 | 5.130 | 2014-08-05 |
| 657 | 2014-08-01 | 2,985,622 | -500,000 | 0.02 | 14,882,162,977 | 15,375,953 | 5.150 | 2014-07-30 |
| 658 | 2014-07-31 | 3,485,622 | -10,000 | 0.02 | 14,882,162,977 | 18,194,947 | 5.220 | 2014-07-29 |
| 659 | 2014-07-30 | 3,495,622 | 500,000 | 0.02 | 14,882,162,977 | 18,107,322 | 5.180 | 2014-07-28 |
| 660 | 2014-07-29 | 2,995,622 | -500,000 | 0.02 | 14,882,162,977 | 15,277,672 | 5.100 | 2014-07-25 |
| 661 | 2014-07-28 | 3,495,622 | 500,000 | 0.02 | 14,882,162,977 | 17,792,716 | 5.090 | 2014-07-24 |
| 662 | 2014-07-22 | 2,995,622 | -140 | 0.02 | 14,882,162,977 | 14,438,898 | 4.820 | 2014-07-18 |
| 663 | 2014-07-11 | 2,995,762 | -400,000 | 0.02 | 14,882,162,977 | 14,319,742 | 4.780 | 2014-07-09 |
| 664 | 2014-07-09 | 3,395,762 | -12,000 | 0.02 | 14,882,162,977 | 16,435,488 | 4.840 | 2014-07-07 |
| 665 | 2014-07-07 | 3,407,762 | 400,000 | 0.02 | 14,882,162,977 | 16,561,723 | 4.860 | 2014-07-03 |
| 666 | 2014-07-04 | 3,007,762 | -21,000 | 0.02 | 14,882,162,977 | 14,437,258 | 4.800 | 2014-07-02 |
| 667 | 2014-06-27 | 3,028,762 | -1,869,000 | 0.02 | 14,882,162,977 | 13,962,593 | 4.610 | 2014-06-25 |
| 668 | 2014-06-23 | 4,897,762 | -500,000 | 0.03 | 14,882,162,977 | 22,725,616 | 4.640 | 2014-06-19 |
| 669 | 2014-06-20 | 5,397,762 | -500,000 | 0.04 | 14,882,162,977 | 25,315,504 | 4.690 | 2014-06-18 |
| 670 | 2014-06-12 | 5,897,762 | -25,000 | 0.04 | 14,882,162,977 | 27,778,459 | 4.710 | 2014-06-10 |
| 671 | 2014-06-09 | 5,922,762 | -1,000 | 0.04 | 14,882,162,977 | 27,481,616 | 4.640 | 2014-06-05 |
| 672 | 2014-06-06 | 5,923,762 | 2,500 | 0.04 | 14,882,162,977 | 27,249,305 | 4.600 | 2014-06-04 |
| 673 | 2014-05-27 | 5,921,262 | -190,000 | 0.04 | 14,882,162,977 | 26,586,466 | 4.490 | 2014-05-23 |
| 674 | 2014-05-26 | 6,111,262 | -6,000 | 0.04 | 14,882,162,977 | 29,456,283 | 4.820 | 2014-05-22 |
| 675 | 2014-05-23 | 6,117,262 | 500,000 | 0.04 | 14,882,162,977 | 28,934,649 | 4.730 | 2014-05-21 |
| 676 | 2014-05-20 | 5,617,262 | -500,000 | 0.04 | 14,882,162,977 | 26,232,614 | 4.670 | 2014-05-16 |
| 677 | 2014-05-19 | 6,117,262 | -1,200 | 0.04 | 14,882,162,977 | 28,751,131 | 4.700 | 2014-05-15 |
| 678 | 2014-05-14 | 6,118,462 | 500,000 | 0.04 | 14,882,162,977 | 27,777,817 | 4.540 | 2014-05-12 |
| 679 | 2014-05-13 | 5,618,462 | 200,000 | 0.04 | 14,882,162,977 | 25,395,448 | 4.520 | 2014-05-09 |
| 680 | 2014-05-05 | 5,418,462 | 158,000 | 0.04 | 14,882,162,977 | 25,033,294 | 4.620 | 2014-04-30 |
| 681 | 2014-05-02 | 5,260,462 | 142,000 | 0.04 | 14,882,162,977 | 24,987,195 | 4.750 | 2014-04-29 |
| 682 | 2014-04-17 | 5,118,462 | -364,000 | 0.03 | 14,882,162,977 | 23,698,479 | 4.630 | 2014-04-15 |
| 683 | 2014-04-14 | 5,482,462 | 400,000 | 0.04 | 14,882,162,977 | 26,370,642 | 4.810 | 2014-04-10 |
| 684 | 2014-04-11 | 5,082,462 | -500,000 | 0.03 | 14,882,162,977 | 23,735,098 | 4.670 | 2014-04-09 |
| 685 | 2014-04-10 | 5,582,462 | 492,000 | 0.04 | 14,882,162,977 | 25,958,448 | 4.650 | 2014-04-08 |
| 686 | 2014-04-08 | 5,090,462 | -23,000 | 0.03 | 14,882,162,977 | 23,161,602 | 4.550 | 2014-04-04 |
| 687 | 2014-04-07 | 5,113,462 | -830,000 | 0.03 | 14,882,162,977 | 22,652,637 | 4.430 | 2014-04-03 |
| 688 | 2014-03-31 | 5,943,462 | -10,000 | 0.04 | 14,882,162,977 | 25,913,494 | 4.360 | 2014-03-27 |
| 689 | 2014-03-27 | 5,953,462 | -10,000 | 0.04 | 14,882,162,977 | 24,885,471 | 4.180 | 2014-03-25 |
| 690 | 2014-03-25 | 5,963,462 | 510,000 | 0.04 | 14,882,162,977 | 24,688,733 | 4.140 | 2014-03-21 |
| 691 | 2014-03-18 | 5,453,462 | -400,000 | 0.04 | 14,882,162,977 | 21,486,640 | 3.940 | 2014-03-14 |
| 692 | 2014-03-06 | 5,853,462 | 10,000 | 0.04 | 14,882,162,977 | 24,174,798 | 4.130 | 2014-03-04 |
| 693 | 2014-03-03 | 5,843,462 | 383,000 | 0.04 | 14,882,162,977 | 25,360,625 | 4.340 | 2014-02-27 |
| 694 | 2014-02-27 | 5,460,462 | -2,380,000 | 0.04 | 14,882,162,977 | 22,333,290 | 4.090 | 2014-02-25 |
| 695 | 2014-02-26 | 7,840,462 | 17,000 | 0.05 | 14,882,162,977 | 32,929,940 | 4.200 | 2014-02-24 |
| 696 | 2014-02-25 | 7,823,462 | 8,800 | 0.05 | 14,882,162,977 | 33,249,714 | 4.250 | 2014-02-21 |
| 697 | 2014-02-21 | 7,814,662 | -190,000 | 0.05 | 14,882,162,977 | 34,931,539 | 4.470 | 2014-02-19 |
| 698 | 2014-02-20 | 8,004,662 | -90,000 | 0.05 | 14,882,162,977 | 33,939,767 | 4.240 | 2014-02-18 |
| 699 | 2014-02-19 | 8,094,662 | -130,000 | 0.05 | 14,882,162,977 | 34,078,527 | 4.210 | 2014-02-17 |
| 700 | 2014-02-18 | 8,224,662 | -50,000 | 0.06 | 14,882,162,977 | 33,721,114 | 4.100 | 2014-02-14 |
| 701 | 2014-02-17 | 8,274,662 | 730,000 | 0.06 | 14,882,162,977 | 34,091,607 | 4.120 | 2014-02-13 |
| 702 | 2014-02-14 | 7,544,662 | -876,000 | 0.05 | 14,882,162,977 | 30,329,541 | 4.020 | 2014-02-12 |
| 703 | 2014-02-13 | 8,420,662 | 2,300,000 | 0.06 | 14,882,162,977 | 33,008,995 | 3.920 | 2014-02-11 |
| 704 | 2014-02-05 | 6,120,662 | 180,000 | 0.04 | 14,882,162,977 | 23,380,929 | 3.820 | 2014-01-29 |
| 705 | 2014-02-04 | 5,940,662 | -10,000 | 0.04 | 14,882,162,977 | 22,336,889 | 3.760 | 2014-01-28 |
| 706 | 2014-01-29 | 5,950,662 | 666,000 | 0.04 | 14,882,162,977 | 22,136,463 | 3.720 | 2014-01-27 |
| 707 | 2014-01-23 | 5,284,662 | 10,000 | 0.04 | 14,882,162,977 | 20,504,489 | 3.880 | 2014-01-21 |
| 708 | 2014-01-17 | 5,274,662 | -40,000 | 0.04 | 14,882,162,977 | 20,729,422 | 3.930 | 2014-01-15 |
| 709 | 2014-01-16 | 5,314,662 | -50,000 | 0.04 | 14,882,162,977 | 20,886,622 | 3.930 | 2014-01-14 |
| 710 | 2014-01-14 | 5,364,662 | -100,000 | 0.04 | 14,882,162,977 | 21,244,062 | 3.960 | 2014-01-10 |
| 711 | 2014-01-08 | 5,464,662 | 10,000 | 0.04 | 14,882,162,977 | 21,913,295 | 4.010 | 2014-01-06 |
| 712 | 2014-01-07 | 5,454,662 | 90,000 | 0.04 | 14,882,162,977 | 22,200,474 | 4.070 | 2014-01-03 |
| 713 | 2014-01-03 | 5,364,662 | 150,000 | 0.04 | 14,882,162,977 | 22,209,701 | 4.140 | 2013-12-30 |
| 714 | 2013-12-30 | 5,214,662 | 1,861,000 | 0.04 | 14,882,162,977 | 21,380,114 | 4.100 | 2013-12-23 |
| 715 | 2013-12-27 | 3,353,662 | -1,893,000 | 0.02 | 14,882,162,977 | 13,884,161 | 4.140 | 2013-12-20 |
| 716 | 2013-12-23 | 5,246,662 | -182,000 | 0.04 | 14,882,162,977 | 21,983,514 | 4.190 | 2013-12-19 |
| 717 | 2013-12-20 | 5,428,662 | -248,000 | 0.04 | 14,882,162,977 | 23,071,814 | 4.250 | 2013-12-18 |
| 718 | 2013-12-18 | 5,676,662 | 10,000 | 0.04 | 14,882,162,977 | 23,955,514 | 4.220 | 2013-12-16 |
| 719 | 2013-12-16 | 5,666,662 | 430,000 | 0.04 | 14,882,162,977 | 23,969,980 | 4.230 | 2013-12-12 |
| 720 | 2013-12-13 | 5,236,662 | 15,000 | 0.04 | 14,882,162,977 | 22,412,913 | 4.280 | 2013-12-11 |
| 721 | 2013-12-10 | 5,221,662 | -800,000 | 0.04 | 14,882,162,977 | 22,975,313 | 4.400 | 2013-12-06 |
| 722 | 2013-12-03 | 6,021,662 | -543,000 | 0.04 | 14,882,162,977 | 27,278,129 | 4.530 | 2013-11-29 |
| 723 | 2013-12-02 | 6,564,662 | -257,000 | 0.04 | 14,882,162,977 | 29,409,686 | 4.480 | 2013-11-28 |
| 724 | 2013-11-28 | 6,821,662 | 200,000 | 0.05 | 14,882,162,977 | 30,492,829 | 4.470 | 2013-11-26 |
| 725 | 2013-11-21 | 6,621,662 | -20,000 | 0.04 | 14,882,162,977 | 29,863,696 | 4.510 | 2013-11-19 |
| 726 | 2013-11-20 | 6,641,662 | -52,000 | 0.04 | 14,882,162,977 | 29,887,479 | 4.500 | 2013-11-18 |
| 727 | 2013-11-14 | 6,693,662 | 800,000 | 0.04 | 14,882,162,977 | 28,314,190 | 4.230 | 2013-11-12 |
| 728 | 2013-11-13 | 5,893,662 | 800,000 | 0.04 | 14,882,162,977 | 24,753,380 | 4.200 | 2013-11-11 |
| 729 | 2013-11-12 | 5,093,662 | 20,000 | 0.03 | 14,882,162,977 | 21,087,761 | 4.140 | 2013-11-08 |
| 730 | 2013-11-11 | 5,073,662 | 20,000 | 0.03 | 14,882,162,977 | 21,563,064 | 4.250 | 2013-11-07 |
| 731 | 2013-11-01 | 5,053,662 | -10,000 | 0.03 | 14,882,162,977 | 21,831,820 | 4.320 | 2013-10-30 |
| 732 | 2013-10-31 | 5,063,662 | 10,000 | 0.03 | 14,882,162,977 | 20,862,287 | 4.120 | 2013-10-29 |
| 733 | 2013-10-21 | 5,053,662 | -20,000 | 0.03 | 14,882,162,977 | 21,528,600 | 4.260 | 2013-10-17 |
| 734 | 2013-10-10 | 5,073,662 | -200,000 | 0.03 | 14,882,162,977 | 21,106,434 | 4.160 | 2013-10-08 |
| 735 | 2013-10-09 | 5,273,662 | 202,000 | 0.04 | 14,882,162,977 | 21,252,858 | 4.030 | 2013-10-07 |
| 736 | 2013-10-07 | 5,071,662 | -397,000 | 0.03 | 14,882,162,977 | 20,743,098 | 4.090 | 2013-10-03 |
| 737 | 2013-10-02 | 5,468,662 | 247,000 | 0.04 | 14,882,162,977 | 22,202,768 | 4.060 | 2013-09-27 |
| 738 | 2013-09-30 | 5,221,662 | 150,000 | 0.04 | 14,882,162,977 | 21,408,814 | 4.100 | 2013-09-26 |
| 739 | 2013-09-13 | 5,071,662 | -3,000 | 0.03 | 14,882,162,977 | 21,605,280 | 4.260 | 2013-09-11 |
| 740 | 2013-09-03 | 5,074,662 | 1,200 | 0.03 | 14,882,162,977 | 18,776,249 | 3.700 | 2013-08-30 |
| 741 | 2013-08-23 | 5,073,462 | 10,000 | 0.03 | 14,882,162,977 | 18,974,748 | 3.740 | 2013-08-21 |
| 742 | 2013-08-22 | 5,063,462 | 10,000 | 0.03 | 14,882,162,977 | 19,038,617 | 3.760 | 2013-08-20 |
| 743 | 2013-08-21 | 5,053,462 | -3,000 | 0.03 | 14,882,162,977 | 19,657,967 | 3.890 | 2013-08-19 |
| 744 | 2013-08-16 | 5,056,462 | -50,000 | 0.03 | 14,882,162,977 | 19,517,943 | 3.860 | 2013-08-13 |
| 745 | 2013-08-15 | 5,106,462 | -20,000 | 0.03 | 14,882,162,977 | 18,944,974 | 3.710 | 2013-08-12 |
| 746 | 2013-08-13 | 5,126,462 | -10,000 | 0.03 | 14,882,162,977 | 18,250,205 | 3.560 | 2013-08-09 |
| 747 | 2013-08-12 | 5,136,462 | 20,000 | 0.03 | 14,882,162,977 | 18,080,346 | 3.520 | 2013-08-08 |
| 748 | 2013-08-08 | 5,116,462 | -10,000 | 0.03 | 14,882,162,977 | 18,521,592 | 3.620 | 2013-08-06 |
| 749 | 2013-08-07 | 5,126,462 | -10,000 | 0.03 | 14,882,162,977 | 18,660,322 | 3.640 | 2013-08-05 |
| 750 | 2013-08-05 | 5,136,462 | 10,000 | 0.03 | 14,882,162,977 | 18,645,357 | 3.630 | 2013-08-01 |
| 751 | 2013-08-01 | 5,126,462 | -1,000 | 0.03 | 14,882,162,977 | 18,557,792 | 3.620 | 2013-07-30 |
| 752 | 2013-07-25 | 5,127,462 | -10,000 | 0.03 | 14,882,162,977 | 19,022,884 | 3.710 | 2013-07-23 |
| 753 | 2013-07-15 | 5,137,462 | 5,000 | 0.03 | 14,882,162,977 | 18,700,362 | 3.640 | 2013-07-11 |
| 754 | 2013-07-12 | 5,132,462 | 5,000 | 0.03 | 14,882,162,977 | 17,860,968 | 3.480 | 2013-07-10 |
| 755 | 2013-07-11 | 5,127,462 | 10,000 | 0.03 | 14,882,162,977 | 17,382,096 | 3.390 | 2013-07-09 |
| 756 | 2013-07-05 | 5,117,462 | 4,000 | 0.03 | 14,882,162,977 | 17,348,196 | 3.390 | 2013-07-03 |
| 757 | 2013-06-26 | 5,113,462 | 50,000 | 0.03 | 14,882,162,977 | 17,897,117 | 3.500 | 2013-06-24 |
| 758 | 2013-06-25 | 5,063,462 | 3,000 | 0.03 | 14,882,162,977 | 18,431,002 | 3.640 | 2013-06-21 |
| 759 | 2013-06-17 | 5,060,462 | 11,000 | 0.03 | 14,882,162,977 | 19,381,569 | 3.830 | 2013-06-13 |
| 760 | 2013-06-13 | 5,049,462 | 3,000 | 0.03 | 14,882,162,977 | 20,147,353 | 3.990 | 2013-06-10 |
| 761 | 2013-06-10 | 5,046,462 | -5,000 | 0.03 | 14,882,162,977 | 20,337,242 | 4.030 | 2013-06-06 |
| 762 | 2013-05-31 | 5,051,462 | 10,000 | 0.03 | 14,882,162,977 | 22,327,462 | 4.420 | 2013-05-29 |
| 763 | 2013-05-29 | 5,041,462 | 10,000 | 0.03 | 14,882,162,977 | 22,031,189 | 4.370 | 2013-05-27 |
| 764 | 2013-05-28 | 5,031,462 | -10,000 | 0.03 | 14,882,162,977 | 21,886,860 | 4.350 | 2013-05-24 |
| 765 | 2013-05-27 | 5,041,462 | 10,000 | 0.03 | 14,882,162,977 | 21,930,360 | 4.350 | 2013-05-23 |
| 766 | 2013-05-16 | 5,031,462 | 8,000 | 0.03 | 14,882,162,977 | 21,987,489 | 4.370 | 2013-05-14 |
| 767 | 2013-05-13 | 5,023,462 | 71,000 | 0.03 | 14,882,162,977 | 22,806,517 | 4.540 | 2013-05-09 |
| 768 | 2013-05-10 | 4,952,462 | 476,000 | 0.03 | 14,882,162,977 | 22,385,128 | 4.520 | 2013-05-08 |
| 769 | 2013-05-09 | 4,476,462 | 254,000 | 0.03 | 14,882,162,977 | 19,875,491 | 4.440 | 2013-05-07 |
| 770 | 2013-05-08 | 4,222,462 | 370,000 | 0.03 | 14,882,162,977 | 18,578,833 | 4.400 | 2013-05-06 |
| 771 | 2013-05-07 | 3,852,462 | 320,000 | 0.03 | 14,882,162,977 | 16,604,111 | 4.310 | 2013-05-03 |
| 772 | 2013-05-06 | 3,532,462 | 144,000 | 0.02 | 14,882,162,977 | 15,154,262 | 4.290 | 2013-05-02 |
| 773 | 2013-05-03 | 3,388,462 | 396,000 | 0.02 | 14,882,162,977 | 14,807,579 | 4.370 | 2013-04-30 |
| 774 | 2013-05-02 | 2,992,462 | 1,494,000 | 0.02 | 14,882,162,977 | 12,807,737 | 4.280 | 2013-04-29 |
| 775 | 2013-04-30 | 1,498,462 | 20,000 | 0.01 | 14,882,162,977 | 6,353,479 | 4.240 | 2013-04-26 |
| 776 | 2013-04-29 | 1,478,462 | -32,000 | 0.01 | 14,882,162,977 | 6,224,325 | 4.210 | 2013-04-25 |
| 777 | 2013-04-26 | 1,510,462 | -428,000 | 0.01 | 14,882,162,977 | 6,238,208 | 4.130 | 2013-04-24 |
| 778 | 2013-04-25 | 1,938,462 | 450,000 | 0.01 | 14,882,162,977 | 7,773,233 | 4.010 | 2013-04-23 |
| 779 | 2013-04-23 | 1,488,462 | 3,000 | 0.01 | 14,882,162,977 | 6,117,579 | 4.110 | 2013-04-19 |
| 780 | 2013-04-22 | 1,485,462 | 6,000 | 0.01 | 14,882,162,977 | 5,867,575 | 3.950 | 2013-04-18 |
| 781 | 2013-04-17 | 1,479,462 | 10,000 | 0.01 | 14,882,162,977 | 5,947,437 | 4.020 | 2013-04-15 |
| 782 | 2013-04-16 | 1,469,462 | 43,000 | 0.01 | 14,882,162,977 | 6,083,573 | 4.140 | 2013-04-12 |
| 783 | 2013-04-15 | 1,426,462 | -1,526,000 | 0.01 | 14,882,162,977 | 6,019,670 | 4.220 | 2013-04-11 |
| 784 | 2013-04-12 | 2,952,462 | 356,000 | 0.02 | 14,882,162,977 | 12,429,865 | 4.210 | 2013-04-10 |
| 785 | 2013-04-11 | 2,596,462 | 1,190,000 | 0.02 | 14,882,162,977 | 10,957,070 | 4.220 | 2013-04-09 |
| 786 | 2013-04-09 | 1,406,462 | 10,000 | 0.01 | 14,882,162,977 | 5,808,688 | 4.130 | 2013-04-05 |
| 787 | 2013-04-05 | 1,396,462 | -1,820,000 | 0.01 | 14,882,162,977 | 6,116,504 | 4.380 | 2013-04-02 |
| 788 | 2013-03-21 | 3,216,462 | -33,000 | 0.02 | 14,882,162,977 | 14,731,396 | 4.580 | 2013-03-19 |
| 789 | 2013-03-20 | 3,249,462 | 33,000 | 0.02 | 14,882,162,977 | 14,882,536 | 4.580 | 2013-03-18 |
| 790 | 2013-03-19 | 3,216,462 | -537,000 | 0.02 | 14,882,162,977 | 15,085,207 | 4.690 | 2013-03-15 |
| 791 | 2013-03-18 | 3,753,462 | 1,505,994 | 0.03 | 14,882,162,977 | 17,641,271 | 4.700 | 2013-03-14 |
| 792 | 2013-03-15 | 2,247,468 | 537,000 | 0.02 | 14,882,162,977 | 10,450,726 | 4.650 | 2013-03-13 |
| 793 | 2013-03-14 | 1,710,468 | -400,000 | 0.01 | 14,882,162,977 | 8,176,037 | 4.780 | 2013-03-12 |
| 794 | 2013-03-13 | 2,110,468 | -990,000 | 0.01 | 14,882,162,977 | 10,214,665 | 4.840 | 2013-03-11 |
| 795 | 2013-03-12 | 3,100,468 | -382,000 | 0.02 | 14,882,162,977 | 15,130,284 | 4.880 | 2013-03-08 |
| 796 | 2013-03-07 | 3,482,468 | 1,000,000 | 0.02 | 14,882,162,977 | 16,681,022 | 4.790 | 2013-03-05 |
| 797 | 2013-03-04 | 2,482,468 | 21,203 | 0.02 | 14,882,162,977 | 12,362,691 | 4.980 | 2013-02-28 |
| 798 | 2013-02-26 | 2,461,265 | 10,000 | 0.02 | 14,882,162,977 | 11,887,910 | 4.830 | 2013-02-22 |
| 799 | 2013-02-25 | 2,451,265 | 20,000 | 0.02 | 14,882,162,977 | 12,035,711 | 4.910 | 2013-02-21 |
| 800 | 2013-02-21 | 2,431,265 | 10,000 | 0.02 | 14,882,162,977 | 12,277,888 | 5.050 | 2013-02-19 |
| 801 | 2013-02-18 | 2,421,265 | -10,000 | 0.02 | 14,882,162,977 | 12,590,578 | 5.200 | 2013-02-14 |
| 802 | 2013-02-15 | 2,431,265 | 10,000 | 0.02 | 14,882,162,977 | 12,423,764 | 5.110 | 2013-02-08 |
| 803 | 2013-02-14 | 2,421,265 | 30,000 | 0.02 | 14,882,162,977 | 12,421,089 | 5.130 | 2013-02-07 |
| 804 | 2013-02-07 | 2,391,265 | 84,000 | 0.02 | 14,882,162,977 | 12,601,967 | 5.270 | 2013-02-05 |
| 805 | 2013-02-06 | 2,307,265 | -970,000 | 0.02 | 14,882,162,977 | 12,574,594 | 5.450 | 2013-02-04 |
| 806 | 2013-02-05 | 3,277,265 | 970,000 | 0.02 | 14,882,162,977 | 17,828,322 | 5.440 | 2013-02-01 |
| 807 | 2013-02-01 | 2,307,265 | -7,200 | 0.02 | 14,882,162,977 | 12,482,304 | 5.410 | 2013-01-30 |
| 808 | 2013-01-28 | 2,314,465 | 10,000 | 0.02 | 14,882,162,977 | 12,474,966 | 5.390 | 2013-01-24 |
| 809 | 2013-01-24 | 2,304,465 | -30,000 | 0.02 | 14,882,162,977 | 12,490,200 | 5.420 | 2013-01-22 |
| 810 | 2013-01-23 | 2,334,465 | -1,010,000 | 0.02 | 14,882,162,977 | 12,185,907 | 5.220 | 2013-01-21 |
| 811 | 2013-01-22 | 3,344,465 | 978,000 | 0.02 | 14,882,162,977 | 17,290,884 | 5.170 | 2013-01-18 |
| 812 | 2013-01-21 | 2,366,465 | -10,000 | 0.02 | 14,882,162,977 | 11,903,319 | 5.030 | 2013-01-17 |
| 813 | 2013-01-18 | 2,376,465 | -1,000,000 | 0.02 | 14,882,162,977 | 12,024,913 | 5.060 | 2013-01-16 |
| 814 | 2013-01-16 | 3,376,465 | 1,180,000 | 0.02 | 14,882,162,977 | 17,051,148 | 5.050 | 2013-01-14 |
| 815 | 2013-01-15 | 2,196,465 | -1,370,000 | 0.01 | 14,882,162,977 | 10,872,502 | 4.950 | 2013-01-11 |
| 816 | 2013-01-14 | 3,566,465 | -20,000 | 0.02 | 14,882,162,977 | 17,760,996 | 4.980 | 2013-01-10 |
| 817 | 2013-01-11 | 3,586,465 | 16,000 | 0.02 | 14,882,162,977 | 17,501,949 | 4.880 | 2013-01-09 |
| 818 | 2013-01-04 | 3,570,465 | 1,677,800 | 0.02 | 14,882,162,977 | 17,066,823 | 4.780 | 2013-01-02 |
| 819 | 2013-01-03 | 1,892,665 | -144,000 | 0.01 | 14,882,162,977 | 8,630,552 | 4.560 | 2012-12-28 |
| 820 | 2012-12-18 | 2,036,665 | -42,000 | 0.01 | 14,882,162,977 | 9,144,626 | 4.490 | 2012-12-14 |
| 821 | 2012-12-17 | 2,078,665 | -10,000 | 0.01 | 14,882,162,977 | 9,104,553 | 4.380 | 2012-12-13 |
| 822 | 2012-12-14 | 2,088,665 | -30,000 | 0.01 | 14,882,162,977 | 9,169,239 | 4.390 | 2012-12-12 |
| 823 | 2012-12-12 | 2,118,665 | -25,000 | 0.01 | 14,882,162,977 | 9,004,326 | 4.250 | 2012-12-10 |
| 824 | 2012-12-11 | 2,143,665 | 10,000 | 0.01 | 14,882,162,977 | 8,831,900 | 4.120 | 2012-12-07 |
| 825 | 2012-12-10 | 2,133,665 | 5,000 | 0.01 | 14,882,162,977 | 8,705,353 | 4.080 | 2012-12-06 |
| 826 | 2012-12-07 | 2,128,665 | -519,000 | 0.01 | 14,882,162,977 | 8,663,667 | 4.070 | 2012-12-05 |
| 827 | 2012-12-06 | 2,647,665 | -12,000 | 0.02 | 14,882,162,977 | 10,537,707 | 3.980 | 2012-12-04 |
| 828 | 2012-12-05 | 2,659,665 | -804,000 | 0.02 | 14,882,162,977 | 10,532,273 | 3.960 | 2012-12-03 |
| 829 | 2012-12-04 | 3,463,665 | 1,311,800 | 0.02 | 14,882,162,977 | 13,854,660 | 4.000 | 2012-11-30 |
| 830 | 2012-12-03 | 2,151,865 | 11,200 | 0.01 | 14,882,162,977 | 8,499,867 | 3.950 | 2012-11-29 |
| 831 | 2012-11-27 | 2,140,665 | -20,000 | 0.01 | 14,882,162,977 | 8,584,067 | 4.010 | 2012-11-23 |
| 832 | 2012-11-15 | 2,160,665 | -2,408,000 | 0.01 | 14,882,162,977 | 8,318,560 | 3.850 | 2012-11-13 |
| 833 | 2012-11-13 | 4,568,665 | 22,000 | 0.03 | 14,882,162,977 | 17,817,794 | 3.900 | 2012-11-09 |
| 834 | 2012-11-08 | 4,546,665 | 104,000 | 0.03 | 14,882,162,977 | 18,323,060 | 4.030 | 2012-11-06 |
| 835 | 2012-11-01 | 4,442,665 | 382,000 | 0.03 | 14,882,162,977 | 17,415,247 | 3.920 | 2012-10-30 |
| 836 | 2012-10-30 | 4,060,665 | 1,300,000 | 0.03 | 14,882,162,977 | 16,161,447 | 3.980 | 2012-10-26 |
| 837 | 2012-10-29 | 2,760,665 | 1,000,000 | 0.02 | 14,882,162,977 | 11,097,873 | 4.020 | 2012-10-25 |
| 838 | 2012-10-22 | 1,760,665 | -3,200 | 0.01 | 14,882,162,977 | 7,377,186 | 4.190 | 2012-10-18 |
| 839 | 2012-10-16 | 1,763,865 | -5,000 | 0.01 | 14,882,162,977 | 7,178,931 | 4.070 | 2012-10-12 |
| 840 | 2012-10-15 | 1,768,865 | -105,000 | 0.01 | 14,882,162,977 | 7,093,149 | 4.010 | 2012-10-11 |
| 841 | 2012-10-11 | 1,873,865 | -60,000 | 0.01 | 14,882,162,977 | 7,214,380 | 3.850 | 2012-10-09 |
| 842 | 2012-10-10 | 1,933,865 | 50,000 | 0.01 | 14,882,162,977 | 7,290,671 | 3.770 | 2012-10-08 |
| 843 | 2012-10-05 | 1,883,865 | -20,000 | 0.01 | 14,882,162,977 | 7,064,494 | 3.750 | 2012-10-03 |
| 844 | 2012-10-04 | 1,903,865 | -58,000 | 0.01 | 14,882,162,977 | 7,006,223 | 3.680 | 2012-09-28 |
| 845 | 2012-10-03 | 1,961,865 | 50,000 | 0.01 | 14,882,162,977 | 7,141,189 | 3.640 | 2012-09-27 |
| 846 | 2012-09-28 | 1,911,865 | 2,000 | 0.01 | 14,882,162,977 | 6,844,477 | 3.580 | 2012-09-26 |
| 847 | 2012-09-27 | 1,909,865 | -18,000 | 0.01 | 14,882,162,977 | 6,913,711 | 3.620 | 2012-09-25 |
| 848 | 2012-09-26 | 1,927,865 | -20,000 | 0.01 | 14,882,162,977 | 7,055,986 | 3.660 | 2012-09-24 |
| 849 | 2012-09-25 | 1,947,865 | 20,000 | 0.01 | 14,882,162,977 | 7,187,622 | 3.690 | 2012-09-21 |
| 850 | 2012-09-17 | 1,927,865 | 158,000 | 0.01 | 14,882,162,977 | 6,843,921 | 3.550 | 2012-09-13 |
| 851 | 2012-09-14 | 1,769,865 | 6,000 | 0.01 | 14,882,162,977 | 6,300,719 | 3.560 | 2012-09-12 |
| 852 | 2012-09-11 | 1,763,865 | -20,000 | 0.01 | 14,882,162,977 | 6,420,469 | 3.640 | 2012-09-07 |
| 853 | 2012-09-07 | 1,783,865 | 40,000 | 0.01 | 14,882,162,977 | 6,261,366 | 3.510 | 2012-09-05 |
| 854 | 2012-09-06 | 1,743,865 | 40,000 | 0.01 | 14,882,162,977 | 6,277,914 | 3.600 | 2012-09-04 |
| 855 | 2012-09-04 | 1,703,865 | 200,000 | 0.01 | 14,882,162,977 | 6,304,301 | 3.700 | 2012-08-31 |
| 856 | 2012-09-03 | 1,503,865 | 30,000 | 0.01 | 14,882,162,977 | 5,519,185 | 3.670 | 2012-08-30 |
| 857 | 2012-08-31 | 1,473,865 | 12,000 | 0.01 | 14,882,162,977 | 5,659,642 | 3.840 | 2012-08-29 |
| 858 | 2012-08-27 | 1,461,865 | -10,005 | 0.01 | 14,882,162,977 | 5,847,460 | 4.000 | 2012-08-23 |
| 859 | 2012-08-24 | 1,471,870 | 50,000 | 0.01 | 14,882,162,977 | 5,755,012 | 3.910 | 2012-08-22 |
| 860 | 2012-08-22 | 1,421,870 | 10,000 | 0.01 | 14,882,162,977 | 5,545,293 | 3.900 | 2012-08-20 |
| 861 | 2012-08-20 | 1,411,870 | 10,000 | 0.01 | 14,882,162,977 | 5,548,649 | 3.930 | 2012-08-16 |
| 862 | 2012-08-17 | 1,401,870 | -10,000 | 0.01 | 14,882,162,977 | 5,565,424 | 3.970 | 2012-08-15 |
| 863 | 2012-08-15 | 1,411,870 | 10,000 | 0.01 | 14,882,162,977 | 5,647,480 | 4.000 | 2012-08-13 |
| 864 | 2012-08-13 | 1,401,870 | -10,000 | 0.01 | 14,882,162,977 | 5,747,667 | 4.100 | 2012-08-09 |
| 865 | 2012-08-09 | 1,411,870 | -16,000 | 0.01 | 14,882,162,977 | 5,661,599 | 4.010 | 2012-08-07 |
| 866 | 2012-08-08 | 1,427,870 | -10,000 | 0.01 | 14,882,162,977 | 5,697,201 | 3.990 | 2012-08-06 |
| 867 | 2012-08-03 | 1,437,870 | -10,000 | 0.01 | 14,882,162,977 | 5,708,344 | 3.970 | 2012-08-01 |
| 868 | 2012-08-02 | 1,447,870 | -10,000 | 0.01 | 14,882,162,977 | 5,675,650 | 3.920 | 2012-07-31 |
| 869 | 2012-07-25 | 1,457,870 | -500,219 | 0.01 | 14,882,162,977 | 5,394,119 | 3.700 | 2012-07-23 |
| 870 | 2012-07-23 | 1,958,089 | -10,000 | 0.01 | 14,882,162,977 | 7,401,576 | 3.780 | 2012-07-19 |
| 871 | 2012-07-19 | 1,968,089 | -13,000 | 0.01 | 14,882,162,977 | 7,301,610 | 3.710 | 2012-07-17 |
| 872 | 2012-07-18 | 1,981,089 | 5,000 | 0.01 | 14,882,162,977 | 7,211,164 | 3.640 | 2012-07-16 |
| 873 | 2012-07-17 | 1,976,089 | 8,000 | 0.01 | 14,882,162,977 | 7,232,486 | 3.660 | 2012-07-13 |
| 874 | 2012-07-16 | 1,968,089 | 20,000 | 0.01 | 14,882,162,977 | 7,045,759 | 3.580 | 2012-07-12 |
| 875 | 2012-07-12 | 1,948,089 | 610,000 | 0.01 | 14,882,162,977 | 7,402,738 | 3.800 | 2012-07-10 |
| 876 | 2012-07-10 | 1,338,089 | -200,000 | 0.01 | 14,882,162,977 | 5,245,309 | 3.920 | 2012-07-06 |
| 877 | 2012-07-06 | 1,538,089 | -60,000 | 0.01 | 14,882,162,977 | 6,183,118 | 4.020 | 2012-07-04 |
| 878 | 2012-07-05 | 1,598,089 | 250,000 | 0.01 | 14,882,162,977 | 6,424,318 | 4.020 | 2012-07-03 |
| 879 | 2012-06-27 | 1,348,089 | -45 | 0.01 | 14,882,162,977 | 5,176,662 | 3.840 | 2012-06-25 |
| 880 | 2012-06-26 | 1,348,134 | 16,000 | 0.01 | 14,882,162,977 | 5,230,760 | 3.880 | 2012-06-22 |
| 881 | 2012-06-22 | 1,332,134 | 10,000 | 0.01 | 14,882,162,977 | 5,328,536 | 4.000 | 2012-06-20 |
| 882 | 2012-06-19 | 1,322,134 | -20,000 | 0.01 | 14,882,162,977 | 5,407,528 | 4.090 | 2012-06-15 |
| 883 | 2012-06-14 | 1,342,134 | -10,000 | 0.01 | 14,882,162,977 | 5,113,531 | 3.810 | 2012-06-12 |
| 884 | 2012-06-12 | 1,352,134 | 10,000 | 0.01 | 14,882,162,977 | 5,205,716 | 3.850 | 2012-06-08 |
| 885 | 2012-06-11 | 1,342,134 | -10,000 | 0.01 | 14,882,162,977 | 5,408,800 | 4.030 | 2012-06-07 |
| 886 | 2012-06-08 | 1,352,134 | -10,000 | 0.01 | 14,882,162,977 | 5,313,887 | 3.930 | 2012-06-06 |
| 887 | 2012-06-06 | 1,362,134 | -10,000 | 0.01 | 14,882,162,977 | 5,162,488 | 3.790 | 2012-06-04 |
| 888 | 2012-06-05 | 1,372,134 | 90,000 | 0.01 | 14,882,162,977 | 5,557,143 | 4.050 | 2012-06-01 |
| 889 | 2012-05-31 | 1,282,134 | 10,000 | 0.01 | 14,882,162,977 | 5,218,285 | 4.070 | 2012-05-29 |
| 890 | 2012-05-29 | 1,272,134 | 50,000 | 0.01 | 14,882,162,977 | 5,050,372 | 3.970 | 2012-05-25 |
| 891 | 2012-05-23 | 1,222,134 | 10,000 | 0.01 | 14,882,162,977 | 5,047,413 | 4.130 | 2012-05-21 |
| 892 | 2012-05-21 | 1,212,134 | 10,000 | 0.01 | 14,882,162,977 | 5,078,841 | 4.190 | 2012-05-17 |
| 893 | 2012-05-11 | 1,202,134 | 50,000 | 0.01 | 14,882,162,977 | 5,589,923 | 4.650 | 2012-05-09 |
| 894 | 2012-05-09 | 1,152,134 | 50,000 | 0.01 | 14,882,162,977 | 5,530,243 | 4.800 | 2012-05-07 |
| 895 | 2012-05-04 | 1,102,134 | -45,000 | 0.01 | 14,882,162,977 | 5,554,755 | 5.040 | 2012-05-02 |
| 896 | 2012-05-03 | 1,147,134 | -130,000 | 0.01 | 14,882,162,977 | 5,666,842 | 4.940 | 2012-04-30 |
| 897 | 2012-04-25 | 1,277,134 | -50,000 | 0.01 | 14,882,162,977 | 6,015,301 | 4.710 | 2012-04-23 |
| 898 | 2012-04-24 | 1,327,134 | -274,157 | 0.01 | 14,882,162,977 | 6,410,057 | 4.830 | 2012-04-20 |
| 899 | 2012-04-18 | 1,601,291 | 100,000 | 0.01 | 14,882,162,977 | 7,686,197 | 4.800 | 2012-04-16 |
| 900 | 2012-04-17 | 1,501,291 | -90,000 | 0.01 | 14,882,162,977 | 7,281,261 | 4.850 | 2012-04-13 |
| 901 | 2012-04-12 | 1,591,291 | 20,000 | 0.01 | 14,882,162,977 | 7,272,200 | 4.570 | 2012-04-10 |
| 902 | 2012-04-02 | 1,571,291 | 100,000 | 0.01 | 14,882,162,977 | 7,259,364 | 4.620 | 2012-03-29 |
| 903 | 2012-03-30 | 1,471,291 | -100,000 | 0.01 | 14,882,162,977 | 6,959,206 | 4.730 | 2012-03-28 |
| 904 | 2012-03-28 | 1,571,291 | 50,000 | 0.01 | 14,882,162,977 | 7,322,216 | 4.660 | 2012-03-26 |
| 905 | 2012-03-26 | 1,521,291 | 50,000 | 0.01 | 14,882,162,977 | 7,302,197 | 4.800 | 2012-03-22 |
| 906 | 2012-03-23 | 1,471,291 | 20,000 | 0.01 | 14,882,162,977 | 7,076,910 | 4.810 | 2012-03-21 |
| 907 | 2012-03-22 | 1,451,291 | 5,000 | 0.01 | 14,882,162,977 | 7,038,761 | 4.850 | 2012-03-20 |
| 908 | 2012-03-19 | 1,446,291 | 5 | 0.01 | 14,882,162,977 | 7,332,695 | 5.070 | 2012-03-15 |
| 909 | 2012-03-12 | 1,446,286 | -1,000 | 0.01 | 14,882,162,977 | 7,159,116 | 4.950 | 2012-03-08 |
| 910 | 2012-03-01 | 1,447,286 | -60,000 | 0.01 | 14,882,162,977 | 7,352,213 | 5.080 | 2012-02-28 |
| 911 | 2012-02-29 | 1,507,286 | -10,000 | 0.01 | 14,882,162,977 | 7,566,576 | 5.020 | 2012-02-27 |
| 912 | 2012-02-23 | 1,517,286 | -45,994 | 0.01 | 14,882,162,977 | 7,662,294 | 5.050 | 2012-02-21 |
| 913 | 2012-02-22 | 1,563,280 | -1,000 | 0.01 | 14,882,162,977 | 7,800,767 | 4.990 | 2012-02-20 |
| 914 | 2012-02-16 | 1,564,280 | 49,000 | 0.01 | 14,882,162,977 | 7,539,830 | 4.820 | 2012-02-14 |
| 915 | 2012-02-15 | 1,515,280 | 1,000 | 0.01 | 14,882,162,977 | 7,530,942 | 4.970 | 2012-02-13 |
| 916 | 2012-02-13 | 1,514,280 | 60,000 | 0.01 | 14,882,162,977 | 7,601,686 | 5.020 | 2012-02-09 |
| 917 | 2012-02-08 | 1,454,280 | -4,000 | 0.01 | 14,882,162,977 | 7,373,200 | 5.070 | 2012-02-06 |
| 918 | 2012-02-07 | 1,458,280 | 4,000 | 0.01 | 14,882,162,977 | 7,320,566 | 5.020 | 2012-02-03 |
| 919 | 2012-01-19 | 1,454,280 | -219,000 | 0.01 | 14,882,162,977 | 7,009,630 | 4.820 | 2012-01-17 |
| 920 | 2012-01-17 | 1,673,280 | 209,452 | 0.01 | 14,882,162,977 | 7,864,416 | 4.700 | 2012-01-13 |
| 921 | 2012-01-05 | 1,463,828 | -4,000 | 0.01 | 14,882,162,977 | 6,572,588 | 4.490 | 2012-01-03 |
| 922 | 2011-12-16 | 1,467,828 | -5,000 | 0.01 | 14,882,162,977 | 6,385,052 | 4.350 | 2011-12-14 |
| 923 | 2011-12-14 | 1,472,828 | -67,000 | 0.01 | 14,882,162,977 | 6,495,171 | 4.410 | 2011-12-12 |
| 924 | 2011-12-09 | 1,539,828 | 5,000 | 0.01 | 14,882,162,977 | 6,975,421 | 4.530 | 2011-12-07 |
| 925 | 2011-12-08 | 1,534,828 | -1,000 | 0.01 | 14,882,162,977 | 6,783,940 | 4.420 | 2011-12-06 |
| 926 | 2011-12-05 | 1,535,828 | -2,000 | 0.01 | 14,882,162,977 | 6,803,718 | 4.430 | 2011-12-01 |
| 927 | 2011-11-22 | 1,537,828 | -8,000 | 0.01 | 14,882,162,977 | 6,505,012 | 4.230 | 2011-11-18 |
| 928 | 2011-11-15 | 1,545,828 | 70,767 | 0.01 | 14,882,162,977 | 6,832,560 | 4.420 | 2011-11-11 |
| 929 | 2011-11-11 | 1,475,061 | -52,000 | 0.01 | 14,882,162,977 | 6,696,777 | 4.540 | 2011-11-09 |
| 930 | 2011-11-10 | 1,527,061 | -34,000 | 0.01 | 14,882,162,977 | 6,764,880 | 4.430 | 2011-11-08 |
| 931 | 2011-11-01 | 1,561,061 | 5,912 | 0.01 | 14,882,162,977 | 6,775,005 | 4.340 | 2011-10-28 |
| 932 | 2011-10-31 | 1,555,149 | -84,000 | 0.01 | 14,882,162,977 | 6,656,038 | 4.280 | 2011-10-27 |
| 933 | 2011-10-28 | 1,639,149 | -50,000 | 0.01 | 14,882,162,977 | 6,523,813 | 3.980 | 2011-10-26 |
| 934 | 2011-10-27 | 1,689,149 | -100,000 | 0.01 | 14,882,162,977 | 6,401,875 | 3.790 | 2011-10-25 |
| 935 | 2011-10-19 | 1,789,149 | -22,000 | 0.01 | 14,882,162,977 | 6,584,068 | 3.680 | 2011-10-17 |
| 936 | 2011-10-18 | 1,811,149 | 12,000 | 0.01 | 14,882,162,977 | 6,465,802 | 3.570 | 2011-10-14 |
| 937 | 2011-10-14 | 1,799,149 | -2,000 | 0.01 | 14,882,162,977 | 6,350,996 | 3.530 | 2011-10-12 |
| 938 | 2011-10-13 | 1,801,149 | -3,000 | 0.01 | 14,882,162,977 | 6,286,010 | 3.490 | 2011-10-11 |
| 939 | 2011-10-12 | 1,804,149 | -20,000 | 0.01 | 14,882,162,977 | 5,845,443 | 3.240 | 2011-10-10 |
| 940 | 2011-10-11 | 1,824,149 | 10,000 | 0.01 | 14,882,162,977 | 5,928,484 | 3.250 | 2011-10-07 |
| 941 | 2011-10-04 | 1,814,149 | 210,000 | 0.01 | 14,882,162,977 | 5,859,701 | 3.230 | 2011-09-30 |
| 942 | 2011-10-03 | 1,604,149 | -2,000 | 0.01 | 14,882,162,977 | 5,405,982 | 3.370 | 2011-09-28 |
| 943 | 2011-09-28 | 1,606,149 | -19,000 | 0.01 | 14,882,162,977 | 5,155,738 | 3.210 | 2011-09-26 |
| 944 | 2011-09-27 | 1,625,149 | 9,000 | 0.01 | 14,882,162,977 | 5,265,483 | 3.240 | 2011-09-23 |
| 945 | 2011-09-26 | 1,616,149 | 13,000 | 0.01 | 14,882,162,977 | 5,333,292 | 3.300 | 2011-09-22 |
| 946 | 2011-09-22 | 1,603,149 | 2,000 | 0.01 | 14,882,162,977 | 5,851,494 | 3.650 | 2011-09-20 |
| 947 | 2011-09-19 | 1,601,149 | -50,000 | 0.01 | 14,882,162,977 | 5,940,263 | 3.710 | 2011-09-15 |
| 948 | 2011-09-15 | 1,651,149 | 40,400 | 0.01 | 14,882,162,977 | 6,241,343 | 3.780 | 2011-09-12 |
| 949 | 2011-09-14 | 1,610,749 | -10,000 | 0.01 | 14,882,162,977 | 6,330,244 | 3.930 | 2011-09-09 |
| 950 | 2011-09-12 | 1,620,749 | 10,000 | 0.01 | 14,882,162,977 | 6,369,544 | 3.930 | 2011-09-08 |
| 951 | 2011-09-08 | 1,610,749 | 15,000 | 0.01 | 14,882,162,977 | 6,298,029 | 3.910 | 2011-09-06 |
| 952 | 2011-09-07 | 1,595,749 | 2,000 | 0.01 | 14,882,162,977 | 6,239,379 | 3.910 | 2011-09-05 |
| 953 | 2011-09-05 | 1,593,749 | -14,044 | 0.01 | 14,882,162,977 | 6,598,121 | 4.140 | 2011-09-01 |
| 954 | 2011-09-01 | 1,607,793 | -27,094 | 0.01 | 14,882,162,977 | 6,543,718 | 4.070 | 2011-08-30 |
| 955 | 2011-08-31 | 1,634,887 | 20,000 | 0.01 | 14,882,162,977 | 6,474,153 | 3.960 | 2011-08-29 |
| 956 | 2011-08-29 | 1,614,887 | -18,045 | 0.01 | 14,882,162,977 | 6,669,483 | 4.130 | 2011-08-25 |
| 957 | 2011-08-26 | 1,632,932 | 235 | 0.01 | 14,882,162,977 | 6,629,704 | 4.060 | 2011-08-24 |
| 958 | 2011-08-25 | 1,632,697 | 12,001 | 0.01 | 14,882,162,977 | 6,775,693 | 4.150 | 2011-08-23 |
| 959 | 2011-08-19 | 1,620,696 | -32,150 | 0.01 | 14,882,162,977 | 6,904,165 | 4.260 | 2011-08-17 |
| 960 | 2011-08-18 | 1,652,846 | -55,765 | 0.01 | 14,882,162,977 | 6,958,482 | 4.210 | 2011-08-16 |
| 961 | 2011-08-16 | 1,708,611 | 137 | 0.01 | 14,882,162,977 | 6,902,788 | 4.040 | 2011-08-12 |
| 962 | 2011-08-15 | 1,708,474 | 5,016 | 0.01 | 14,882,162,977 | 6,902,235 | 4.040 | 2011-08-11 |
| 963 | 2011-08-12 | 1,703,458 | -14,920 | 0.01 | 14,882,162,977 | 6,847,901 | 4.020 | 2011-08-10 |
| 964 | 2011-08-11 | 1,718,378 | 40,797 | 0.01 | 14,882,162,977 | 6,839,144 | 3.980 | 2011-08-09 |
| 965 | 2011-08-10 | 1,677,581 | 86,223 | 0.01 | 14,882,162,977 | 7,112,943 | 4.240 | 2011-08-08 |
| 966 | 2011-08-09 | 1,591,358 | -33,987 | 0.01 | 14,882,162,977 | 6,906,494 | 4.340 | 2011-08-05 |
| 967 | 2011-08-08 | 1,625,345 | 44,176 | 0.01 | 14,882,162,977 | 7,411,573 | 4.560 | 2011-08-04 |
| 968 | 2011-08-05 | 1,581,169 | 14,000 | 0.01 | 14,882,162,977 | 7,289,189 | 4.610 | 2011-08-03 |
| 969 | 2011-08-04 | 1,567,169 | -13,000 | 0.01 | 14,882,162,977 | 7,381,366 | 4.710 | 2011-08-02 |
| 970 | 2011-08-03 | 1,580,169 | -3,000 | 0.01 | 14,882,162,977 | 7,616,415 | 4.820 | 2011-08-01 |
| 971 | 2011-08-02 | 1,583,169 | 6,000 | 0.01 | 14,882,162,977 | 7,567,548 | 4.780 | 2011-07-29 |
| 972 | 2011-08-01 | 1,577,169 | 222,743 | 0.01 | 14,882,162,977 | 7,507,324 | 4.760 | 2011-07-28 |
| 973 | 2011-07-26 | 1,354,426 | -2,000 | 0.01 | 12,401,802,481 | 6,460,612 | 4.770 | 2011-07-22 |
| 974 | 2011-07-25 | 1,356,426 | -2,000 | 0.01 | 12,401,802,481 | 6,266,688 | 4.620 | 2011-07-21 |
| 975 | 2011-07-21 | 1,358,426 | 18,000 | 0.01 | 12,401,802,481 | 6,072,164 | 4.470 | 2011-07-19 |
| 976 | 2011-07-18 | 1,340,426 | 4,000 | 0.01 | 12,401,802,481 | 6,139,151 | 4.580 | 2011-07-14 |
| 977 | 2011-07-15 | 1,336,426 | 99,000 | 0.01 | 12,401,802,481 | 6,187,652 | 4.630 | 2011-07-13 |
| 978 | 2011-07-14 | 1,237,426 | 4,000 | 0.01 | 12,401,802,481 | 5,791,154 | 4.680 | 2011-07-12 |
| 979 | 2011-07-06 | 1,233,426 | 54,000 | 0.01 | 12,401,802,481 | 6,068,456 | 4.920 | 2011-07-04 |
| 980 | 2011-06-30 | 1,179,426 | -11,000 | 0.01 | 12,401,802,481 | 5,991,484 | 5.080 | 2011-06-28 |
| 981 | 2011-06-29 | 1,190,426 | 1,000 | 0.01 | 12,401,802,481 | 6,059,268 | 5.090 | 2011-06-27 |
| 982 | 2011-06-28 | 1,189,426 | -2,000 | 0.01 | 12,401,802,481 | 6,066,073 | 5.100 | 2011-06-24 |
| 983 | 2011-06-23 | 1,191,426 | -1,000 | 0.01 | 12,401,802,481 | 5,921,387 | 4.970 | 2011-06-21 |
| 984 | 2011-06-20 | 1,192,426 | 62,000 | 0.01 | 12,401,802,481 | 5,950,206 | 4.990 | 2011-06-16 |
| 985 | 2011-06-16 | 1,130,426 | 62,000 | 0.01 | 12,401,802,481 | 5,799,085 | 5.130 | 2011-06-14 |
| 986 | 2011-06-13 | 1,068,426 | 2,000 | 0.01 | 12,401,802,481 | 5,459,657 | 5.110 | 2011-06-09 |
| 987 | 2011-06-09 | 1,066,426 | 2,000 | 0.01 | 12,401,802,481 | 5,620,065 | 5.270 | 2011-06-07 |
| 988 | 2011-06-08 | 1,064,426 | 2,000 | 0.01 | 12,401,802,481 | 5,641,458 | 5.300 | 2011-06-03 |
| 989 | 2011-06-07 | 1,062,426 | 10,000 | 0.01 | 12,401,802,481 | 5,726,476 | 5.390 | 2011-06-02 |
| 990 | 2011-06-03 | 1,052,426 | 30,000 | 0.01 | 12,401,802,481 | 5,830,440 | 5.540 | 2011-06-01 |
| 991 | 2011-05-31 | 1,022,426 | -10,000 | 0.01 | 12,401,802,481 | 5,633,567 | 5.510 | 2011-05-27 |
| 992 | 2011-05-26 | 1,032,426 | -2,000 | 0.01 | 12,401,802,481 | 5,585,425 | 5.410 | 2011-05-24 |
| 993 | 2011-05-19 | 1,034,426 | 20,000 | 0.01 | 12,401,802,481 | 5,461,769 | 5.280 | 2011-05-17 |
| 994 | 2011-05-17 | 1,014,426 | 2,000 | 0.01 | 12,401,802,481 | 5,457,612 | 5.380 | 2011-05-13 |
| 995 | 2011-05-16 | 1,012,426 | 10,000 | 0.01 | 12,401,802,481 | 5,426,603 | 5.360 | 2011-05-12 |
| 996 | 2011-05-11 | 1,002,426 | -1,000 | 0.01 | 12,401,802,481 | 5,493,294 | 5.480 | 2011-05-06 |
| 997 | 2011-05-06 | 1,003,426 | 1,000 | 0.01 | 12,401,802,481 | 5,468,672 | 5.450 | 2011-05-04 |
| 998 | 2011-05-04 | 1,002,426 | 2,000 | 0.01 | 12,401,802,481 | 5,573,489 | 5.560 | 2011-04-29 |
| 999 | 2011-04-29 | 1,000,426 | -1,000 | 0.01 | 12,401,802,481 | 5,682,420 | 5.680 | 2011-04-27 |
| 1000 | 2011-04-27 | 1,001,426 | -10,098 | 0.01 | 12,401,802,481 | 5,728,157 | 5.720 | 2011-04-21 |
| 1001 | 2011-04-15 | 1,011,524 | -2,000 | 0.01 | 12,401,802,481 | 5,715,111 | 5.650 | 2011-04-13 |
| 1002 | 2011-04-14 | 1,013,524 | 12,000 | 0.01 | 12,401,802,481 | 5,685,870 | 5.610 | 2011-04-12 |
| 1003 | 2011-04-12 | 1,001,524 | -12,000 | 0.01 | 12,401,802,481 | 5,758,763 | 5.750 | 2011-04-08 |
| 1004 | 2011-04-08 | 1,013,524 | 2,000 | 0.01 | 12,401,802,481 | 5,756,816 | 5.680 | 2011-04-06 |
| 1005 | 2011-04-06 | 1,011,524 | -6,000 | 0.01 | 12,401,802,481 | 5,603,843 | 5.540 | 2011-04-01 |
| 1006 | 2011-04-04 | 1,017,524 | -70,000 | 0.01 | 12,401,802,481 | 5,759,186 | 5.660 | 2011-03-31 |
| 1007 | 2011-03-30 | 1,087,524 | 120,000 | 0.01 | 12,401,802,481 | 5,992,257 | 5.510 | 2011-03-28 |
| 1008 | 2011-03-29 | 967,524 | -161,000 | 0.01 | 12,401,802,481 | 5,369,758 | 5.550 | 2011-03-25 |
| 1009 | 2011-03-28 | 1,128,524 | -239,000 | 0.01 | 12,401,802,481 | 6,037,603 | 5.350 | 2011-03-24 |
| 1010 | 2011-03-25 | 1,367,524 | -40,000 | 0.01 | 12,401,802,481 | 7,152,151 | 5.230 | 2011-03-23 |
| 1011 | 2011-03-24 | 1,407,524 | -20,000 | 0.01 | 12,401,802,481 | 7,361,351 | 5.230 | 2011-03-22 |
| 1012 | 2011-03-22 | 1,427,524 | -3,000 | 0.01 | 12,401,802,481 | 7,208,996 | 5.050 | 2011-03-18 |
| 1013 | 2011-03-16 | 1,430,524 | -2,000 | 0.01 | 12,401,802,481 | 7,481,641 | 5.230 | 2011-03-14 |
| 1014 | 2011-03-15 | 1,432,524 | 22,000 | 0.01 | 12,401,802,481 | 7,477,775 | 5.220 | 2011-03-11 |
| 1015 | 2011-03-11 | 1,410,524 | -12,000 | 0.01 | 12,401,802,481 | 7,560,409 | 5.360 | 2011-03-09 |
| 1016 | 2011-03-10 | 1,422,524 | -20,000 | 0.01 | 12,401,802,481 | 7,567,828 | 5.320 | 2011-03-08 |
| 1017 | 2011-03-08 | 1,442,524 | -55,000 | 0.01 | 12,401,802,481 | 7,630,952 | 5.290 | 2011-03-04 |
| 1018 | 2011-03-07 | 1,497,524 | -10,000 | 0.01 | 12,401,802,481 | 7,802,100 | 5.210 | 2011-03-03 |
| 1019 | 2011-03-04 | 1,507,524 | 10,000 | 0.01 | 12,401,802,481 | 7,718,523 | 5.120 | 2011-03-02 |
| 1020 | 2011-03-03 | 1,497,524 | -12,000 | 0.01 | 12,401,802,481 | 7,742,199 | 5.170 | 2011-03-01 |
| 1021 | 2011-03-02 | 1,509,524 | -32,000 | 0.01 | 12,401,802,481 | 7,713,668 | 5.110 | 2011-02-28 |
| 1022 | 2011-03-01 | 1,541,524 | -3,000 | 0.01 | 12,401,802,481 | 7,707,620 | 5.000 | 2011-02-25 |
| 1023 | 2011-02-28 | 1,544,524 | 2,000 | 0.01 | 12,401,802,481 | 7,521,832 | 4.870 | 2011-02-24 |
| 1024 | 2011-02-25 | 1,542,524 | 2,000 | 0.01 | 12,401,802,481 | 7,620,069 | 4.940 | 2011-02-23 |
| 1025 | 2011-02-22 | 1,540,524 | 46,000 | 0.01 | 12,401,802,481 | 7,933,699 | 5.150 | 2011-02-18 |
| 1026 | 2011-02-16 | 1,494,524 | 15,000 | 0.01 | 12,401,802,481 | 7,427,784 | 4.970 | 2011-02-14 |
| 1027 | 2011-02-15 | 1,479,524 | 10,000 | 0.01 | 12,401,802,481 | 7,190,487 | 4.860 | 2011-02-11 |
| 1028 | 2011-02-14 | 1,469,524 | 109,000 | 0.01 | 12,401,802,481 | 7,141,887 | 4.860 | 2011-02-10 |
| 1029 | 2011-02-11 | 1,360,524 | 2,000 | 0.01 | 12,401,802,481 | 6,761,804 | 4.970 | 2011-02-09 |
| 1030 | 2011-02-09 | 1,358,524 | 2,000 | 0.01 | 12,401,802,481 | 6,806,205 | 5.010 | 2011-02-07 |
| 1031 | 2011-02-08 | 1,356,524 | -7,000 | 0.01 | 12,401,802,481 | 6,850,446 | 5.050 | 2011-02-01 |
| 1032 | 2011-02-01 | 1,363,524 | 27,000 | 0.01 | 12,401,802,481 | 6,953,972 | 5.100 | 2011-01-28 |
| 1033 | 2011-01-28 | 1,336,524 | -34,000 | 0.01 | 12,401,802,481 | 6,949,925 | 5.200 | 2011-01-26 |
| 1034 | 2011-01-27 | 1,370,524 | 4,000 | 0.01 | 12,401,802,481 | 7,030,788 | 5.130 | 2011-01-25 |
| 1035 | 2011-01-26 | 1,366,524 | -1,000 | 0.01 | 12,401,802,481 | 7,037,599 | 5.150 | 2011-01-24 |
| 1036 | 2011-01-25 | 1,367,524 | 9,000 | 0.01 | 12,401,802,481 | 7,056,424 | 5.160 | 2011-01-21 |
| 1037 | 2011-01-24 | 1,358,524 | 41,000 | 0.01 | 12,401,802,481 | 6,969,228 | 5.130 | 2011-01-20 |
| 1038 | 2011-01-21 | 1,317,524 | 100,000 | 0.01 | 12,401,802,481 | 6,917,001 | 5.250 | 2011-01-19 |
| 1039 | 2011-01-20 | 1,217,524 | -10,000 | 0.01 | 12,401,802,481 | 6,355,475 | 5.220 | 2011-01-18 |
| 1040 | 2011-01-19 | 1,227,524 | 60,000 | 0.01 | 12,401,802,481 | 6,419,951 | 5.230 | 2011-01-17 |
| 1041 | 2011-01-17 | 1,167,524 | -60,000 | 0.01 | 12,401,802,481 | 6,234,578 | 5.340 | 2011-01-13 |
| 1042 | 2011-01-14 | 1,227,524 | -2,000 | 0.01 | 12,401,802,481 | 6,469,051 | 5.270 | 2011-01-12 |
| 1043 | 2011-01-12 | 1,229,524 | 110,000 | 0.01 | 12,401,802,481 | 6,307,458 | 5.130 | 2011-01-10 |
| 1044 | 2011-01-11 | 1,119,524 | -1,000 | 0.01 | 12,401,802,481 | 5,843,915 | 5.220 | 2011-01-07 |
| 1045 | 2011-01-10 | 1,120,524 | -100,000 | 0.01 | 12,401,802,481 | 5,837,930 | 5.210 | 2011-01-06 |
| 1046 | 2011-01-07 | 1,220,524 | -7,000 | 0.01 | 12,401,802,481 | 6,273,493 | 5.140 | 2011-01-05 |
| 1047 | 2011-01-06 | 1,227,524 | -10,000 | 0.01 | 12,401,802,481 | 6,321,749 | 5.150 | 2011-01-04 |
| 1048 | 2011-01-05 | 1,237,524 | 7,000 | 0.01 | 12,401,802,481 | 6,336,123 | 5.120 | 2011-01-03 |
| 1049 | 2011-01-04 | 1,230,524 | 7,000 | 0.01 | 12,401,802,481 | 6,140,315 | 4.990 | 2010-12-30 |
| 1050 | 2011-01-03 | 1,223,524 | 10,000 | 0.01 | 12,401,802,481 | 6,068,679 | 4.960 | 2010-12-29 |
| 1051 | 2010-12-29 | 1,213,524 | 7,000 | 0.01 | 12,401,802,481 | 5,958,403 | 4.910 | 2010-12-23 |
| 1052 | 2010-12-23 | 1,206,524 | -12,000 | 0.01 | 12,401,802,481 | 5,984,359 | 4.960 | 2010-12-21 |
| 1053 | 2010-12-22 | 1,218,524 | 125,000 | 0.01 | 12,401,802,481 | 5,958,582 | 4.890 | 2010-12-20 |
| 1054 | 2010-12-21 | 1,093,524 | 100,000 | 0.01 | 12,401,802,481 | 5,402,009 | 4.940 | 2010-12-17 |
| 1055 | 2010-12-20 | 993,524 | 100,000 | 0.01 | 12,401,802,481 | 4,977,555 | 5.010 | 2010-12-16 |
| 1056 | 2010-12-17 | 893,524 | 29,000 | 0.01 | 12,401,802,481 | 4,530,167 | 5.070 | 2010-12-15 |
| 1057 | 2010-12-16 | 864,524 | 5,000 | 0.01 | 12,401,802,481 | 4,452,299 | 5.150 | 2010-12-14 |
| 1058 | 2010-12-15 | 859,524 | 2,000 | 0.01 | 12,401,802,481 | 4,383,572 | 5.100 | 2010-12-13 |
| 1059 | 2010-12-14 | 857,524 | 49,000 | 0.01 | 12,401,802,481 | 4,399,098 | 5.130 | 2010-12-10 |
| 1060 | 2010-12-13 | 808,524 | 50,000 | 0.01 | 12,401,802,481 | 4,196,240 | 5.190 | 2010-12-09 |
| 1061 | 2010-12-10 | 758,524 | 60,000 | 0.01 | 12,401,802,481 | 3,944,325 | 5.200 | 2010-12-08 |
| 1062 | 2010-12-08 | 698,524 | 20,000 | 0.01 | 12,401,802,481 | 3,744,089 | 5.360 | 2010-12-06 |
| 1063 | 2010-12-03 | 678,524 | 10,000 | 0.01 | 12,401,802,481 | 3,704,741 | 5.460 | 2010-12-01 |
| 1064 | 2010-12-02 | 668,524 | -10,000 | 0.01 | 12,401,802,481 | 3,623,400 | 5.420 | 2010-11-30 |
| 1065 | 2010-12-01 | 678,524 | -1,000 | 0.01 | 12,401,802,481 | 3,684,385 | 5.430 | 2010-11-29 |
| 1066 | 2010-11-30 | 679,524 | 61,000 | 0.01 | 12,401,802,481 | 3,662,634 | 5.390 | 2010-11-26 |
| 1067 | 2010-11-19 | 618,524 | -10,000 | 0.00 | 12,401,802,481 | 3,383,326 | 5.470 | 2010-11-17 |
| 1068 | 2010-11-18 | 628,524 | 10,000 | 0.01 | 12,401,802,481 | 3,532,305 | 5.620 | 2010-11-16 |
| 1069 | 2010-11-16 | 618,524 | 111,000 | 0.00 | 12,401,802,481 | 3,575,069 | 5.780 | 2010-11-12 |
| 1070 | 2010-11-12 | 507,524 | 78,000 | 0.00 | 12,401,802,481 | 3,034,994 | 5.980 | 2010-11-10 |
| 1071 | 2010-11-11 | 429,524 | -30,000 | 0.00 | 12,401,802,481 | 2,637,277 | 6.140 | 2010-11-09 |
| 1072 | 2010-11-10 | 459,524 | 3,000 | 0.00 | 12,401,802,481 | 2,867,430 | 6.240 | 2010-11-08 |
| 1073 | 2010-11-09 | 456,524 | 6,000 | 0.00 | 12,401,802,481 | 2,839,579 | 6.220 | 2010-11-05 |
| 1074 | 2010-11-08 | 450,524 | -36,000 | 0.00 | 12,401,802,481 | 2,775,228 | 6.160 | 2010-11-04 |
| 1075 | 2010-11-05 | 486,524 | -31,000 | 0.00 | 12,401,802,481 | 2,933,740 | 6.030 | 2010-11-03 |
| 1076 | 2010-11-04 | 517,524 | 10,000 | 0.00 | 12,401,802,481 | 3,022,340 | 5.840 | 2010-11-02 |
| 1077 | 2010-11-03 | 507,524 | -60,000 | 0.00 | 12,401,802,481 | 2,933,489 | 5.780 | 2010-11-01 |
| 1078 | 2010-10-29 | 567,524 | 60,000 | 0.00 | 12,401,802,481 | 3,183,810 | 5.610 | 2010-10-27 |
| 1079 | 2010-10-27 | 507,524 | 20,000 | 0.00 | 12,401,802,481 | 2,892,887 | 5.700 | 2010-10-25 |
| 1080 | 2010-10-26 | 487,524 | 70,000 | 0.00 | 12,401,802,481 | 2,793,513 | 5.730 | 2010-10-22 |
| 1081 | 2010-10-25 | 417,524 | 16,000 | 0.00 | 12,401,802,481 | 2,375,712 | 5.690 | 2010-10-21 |
| 1082 | 2010-10-22 | 401,524 | -70,000 | 0.00 | 12,401,802,481 | 2,292,702 | 5.710 | 2010-10-20 |
| 1083 | 2010-10-21 | 471,524 | -10,000 | 0.00 | 12,401,802,481 | 2,678,256 | 5.680 | 2010-10-19 |
| 1084 | 2010-10-20 | 481,524 | -52,000 | 0.00 | 12,401,802,481 | 2,710,980 | 5.630 | 2010-10-18 |
| 1085 | 2010-10-19 | 533,524 | -31,110 | 0.00 | 12,401,802,481 | 3,009,075 | 5.640 | 2010-10-15 |
| 1086 | 2010-10-18 | 564,634 | -183,000 | 0.00 | 12,401,802,481 | 3,133,719 | 5.550 | 2010-10-14 |
| 1087 | 2010-10-14 | 747,634 | -15,000 | 0.01 | 12,401,802,481 | 3,902,649 | 5.220 | 2010-10-12 |
| 1088 | 2010-10-13 | 762,634 | -120,000 | 0.01 | 12,401,802,481 | 3,988,576 | 5.230 | 2010-10-11 |
| 1089 | 2010-10-12 | 882,634 | 126,000 | 0.01 | 12,401,802,481 | 4,527,912 | 5.130 | 2010-10-08 |
| 1090 | 2010-10-11 | 756,634 | -110,000 | 0.01 | 12,401,802,481 | 3,919,364 | 5.180 | 2010-10-07 |
| 1091 | 2010-10-08 | 866,634 | -20,000 | 0.01 | 12,401,802,481 | 4,428,500 | 5.110 | 2010-10-06 |
| 1092 | 2010-10-07 | 886,634 | -5,000 | 0.01 | 12,401,802,481 | 4,433,170 | 5.000 | 2010-10-05 |
| 1093 | 2010-10-06 | 891,634 | 9,000 | 0.01 | 12,401,802,481 | 4,458,170 | 5.000 | 2010-10-04 |
| 1094 | 2010-10-05 | 882,634 | 10,000 | 0.01 | 12,401,802,481 | 4,369,038 | 4.950 | 2010-09-30 |
| 1095 | 2010-10-04 | 872,634 | -68,000 | 0.01 | 12,401,802,481 | 4,371,896 | 5.010 | 2010-09-29 |
| 1096 | 2010-09-30 | 940,634 | 60,000 | 0.01 | 12,401,802,481 | 4,627,919 | 4.920 | 2010-09-28 |
| 1097 | 2010-09-29 | 880,634 | 11,000 | 0.01 | 12,401,802,481 | 4,403,170 | 5.000 | 2010-09-27 |
| 1098 | 2010-09-28 | 869,634 | 40,000 | 0.01 | 12,401,802,481 | 4,348,170 | 5.000 | 2010-09-24 |
| 1099 | 2010-09-27 | 829,634 | 20,000 | 0.01 | 12,401,802,481 | 4,148,170 | 5.000 | 2010-09-22 |
| 1100 | 2010-09-20 | 809,634 | 100,000 | 0.01 | 12,401,802,481 | 4,040,074 | 4.990 | 2010-09-16 |
| 1101 | 2010-09-16 | 709,634 | 10,000 | 0.01 | 12,401,802,481 | 3,675,904 | 5.180 | 2010-09-14 |
| 1102 | 2010-09-15 | 699,634 | -30,000 | 0.01 | 12,401,802,481 | 3,610,111 | 5.160 | 2010-09-13 |
| 1103 | 2010-09-14 | 729,634 | 20,000 | 0.01 | 12,401,802,481 | 3,684,652 | 5.050 | 2010-09-10 |
| 1104 | 2010-09-13 | 709,634 | -5,000 | 0.01 | 12,401,802,481 | 3,619,133 | 5.100 | 2010-09-09 |
| 1105 | 2010-09-10 | 714,634 | 30,000 | 0.01 | 12,401,802,481 | 3,658,926 | 5.120 | 2010-09-08 |
| 1106 | 2010-09-06 | 684,634 | -10,000 | 0.01 | 12,401,802,481 | 3,594,329 | 5.250 | 2010-09-02 |
| 1107 | 2010-09-03 | 694,634 | -3,000 | 0.01 | 12,401,802,481 | 3,528,741 | 5.080 | 2010-09-01 |
| 1108 | 2010-09-02 | 697,634 | 10,000 | 0.01 | 12,401,802,481 | 3,523,052 | 5.050 | 2010-08-31 |
| 1109 | 2010-08-31 | 687,634 | -1,000 | 0.01 | 12,401,802,481 | 3,506,933 | 5.100 | 2010-08-27 |
| 1110 | 2010-08-20 | 688,634 | -18,000 | 0.01 | 12,401,802,481 | 3,608,442 | 5.240 | 2010-08-18 |
| 1111 | 2010-08-18 | 706,634 | -13,000 | 0.01 | 12,401,802,481 | 3,674,497 | 5.200 | 2010-08-16 |
| 1112 | 2010-08-17 | 719,634 | -9,000 | 0.01 | 12,401,802,481 | 3,684,526 | 5.120 | 2010-08-13 |
| 1113 | 2010-08-16 | 728,634 | 53,000 | 0.01 | 12,401,802,481 | 3,708,747 | 5.090 | 2010-08-12 |
| 1114 | 2010-08-13 | 675,634 | 75,000 | 0.01 | 12,401,802,481 | 3,533,566 | 5.230 | 2010-08-11 |
| 1115 | 2010-08-12 | 600,634 | 60,000 | 0.00 | 12,401,802,481 | 3,249,430 | 5.410 | 2010-08-10 |
| 1116 | 2010-08-11 | 540,634 | -40,000 | 0.00 | 12,401,802,481 | 2,995,112 | 5.540 | 2010-08-09 |
| 1117 | 2010-08-10 | 580,634 | 40,000 | 0.00 | 12,401,802,481 | 3,176,068 | 5.470 | 2010-08-06 |
| 1118 | 2010-08-09 | 540,634 | 40,000 | 0.00 | 12,401,802,481 | 2,935,643 | 5.430 | 2010-08-05 |
| 1119 | 2010-08-06 | 500,634 | -50,000 | 0.00 | 12,401,802,481 | 2,763,500 | 5.520 | 2010-08-04 |
| 1120 | 2010-08-05 | 550,634 | -12,000 | 0.00 | 12,401,802,481 | 3,028,487 | 5.500 | 2010-08-03 |
| 1121 | 2010-08-04 | 562,634 | -69,000 | 0.00 | 12,401,802,481 | 3,066,355 | 5.450 | 2010-08-02 |
| 1122 | 2010-08-03 | 631,634 | 25,000 | 0.01 | 12,401,802,481 | 3,309,762 | 5.240 | 2010-07-30 |
| 1123 | 2010-08-02 | 606,634 | 20,000 | 0.00 | 12,401,802,481 | 3,209,094 | 5.290 | 2010-07-29 |
| 1124 | 2010-07-30 | 586,634 | 10,000 | 0.00 | 12,401,802,481 | 3,138,492 | 5.350 | 2010-07-28 |
| 1125 | 2010-07-29 | 576,634 | -10,000 | 0.00 | 12,401,802,481 | 3,096,525 | 5.370 | 2010-07-27 |
| 1126 | 2010-07-27 | 586,634 | -46,000 | 0.00 | 12,401,802,481 | 3,109,160 | 5.300 | 2010-07-23 |
| 1127 | 2010-07-23 | 632,634 | -10,000 | 0.01 | 12,401,802,481 | 3,194,802 | 5.050 | 2010-07-21 |
| 1128 | 2010-07-21 | 642,634 | 10,000 | 0.01 | 12,401,802,481 | 3,174,612 | 4.940 | 2010-07-19 |
| 1129 | 2010-07-19 | 632,634 | 40,000 | 0.01 | 12,401,802,481 | 3,194,802 | 5.050 | 2010-07-15 |
| 1130 | 2010-07-15 | 592,634 | -20,000 | 0.00 | 12,401,802,481 | 3,075,770 | 5.190 | 2010-07-13 |
| 1131 | 2010-07-08 | 612,634 | -10,000 | 0.00 | 12,401,802,481 | 3,032,538 | 4.950 | 2010-07-06 |
| 1132 | 2010-07-06 | 622,634 | 10,000 | 0.01 | 12,401,802,481 | 2,982,417 | 4.790 | 2010-07-02 |
| 1133 | 2010-07-02 | 612,634 | 10,000 | 0.00 | 12,401,802,481 | 3,063,170 | 5.000 | 2010-06-29 |
| 1134 | 2010-06-29 | 602,634 | 20,000 | 0.00 | 12,401,802,481 | 3,133,697 | 5.200 | 2010-06-25 |
| 1135 | 2010-06-28 | 582,634 | -1,000 | 0.00 | 12,401,802,481 | 3,035,523 | 5.210 | 2010-06-24 |
| 1136 | 2010-06-25 | 583,634 | 1,000 | 0.00 | 12,401,802,481 | 3,069,915 | 5.260 | 2010-06-23 |
| 1137 | 2010-06-23 | 582,634 | -51,000 | 0.00 | 12,401,802,481 | 3,053,002 | 5.240 | 2010-06-21 |
| 1138 | 2010-06-22 | 633,634 | -10,000 | 0.01 | 12,401,802,481 | 3,174,506 | 5.010 | 2010-06-18 |
| 1139 | 2010-06-18 | 643,634 | -15,000 | 0.01 | 12,401,802,481 | 3,179,552 | 4.940 | 2010-06-15 |
| 1140 | 2010-06-15 | 658,634 | -6,000 | 0.01 | 12,401,802,481 | 3,260,238 | 4.950 | 2010-06-11 |
| 1141 | 2010-06-14 | 664,634 | -40,000 | 0.01 | 12,401,802,481 | 3,256,707 | 4.900 | 2010-06-10 |
| 1142 | 2010-06-11 | 704,634 | 40,000 | 0.01 | 12,401,802,481 | 3,382,243 | 4.800 | 2010-06-09 |
| 1143 | 2010-06-10 | 664,634 | -19,000 | 0.01 | 12,401,802,481 | 3,130,426 | 4.710 | 2010-06-08 |
| 1144 | 2010-06-08 | 683,634 | -1,000 | 0.01 | 12,401,802,481 | 3,301,952 | 4.830 | 2010-06-04 |
| 1145 | 2010-06-07 | 684,634 | -30,000 | 0.01 | 12,401,802,481 | 3,238,319 | 4.730 | 2010-06-03 |
| 1146 | 2010-06-04 | 714,634 | 10,000 | 0.01 | 12,401,802,481 | 3,230,146 | 4.520 | 2010-06-02 |
| 1147 | 2010-06-02 | 704,634 | -20,000 | 0.01 | 12,401,802,481 | 3,283,594 | 4.660 | 2010-05-31 |
| 1148 | 2010-06-01 | 724,634 | -50,000 | 0.01 | 12,401,802,481 | 3,340,563 | 4.610 | 2010-05-28 |
| 1149 | 2010-05-31 | 774,634 | 30,000 | 0.01 | 12,401,802,481 | 3,485,853 | 4.500 | 2010-05-27 |
| 1150 | 2010-05-28 | 744,634 | -15,000 | 0.01 | 12,401,802,481 | 3,261,497 | 4.380 | 2010-05-26 |
| 1151 | 2010-05-27 | 759,634 | 15,000 | 0.01 | 12,401,802,481 | 3,182,866 | 4.190 | 2010-05-25 |
| 1152 | 2010-05-25 | 744,634 | -25,000 | 0.01 | 12,401,802,481 | 3,261,497 | 4.380 | 2010-05-20 |
| 1153 | 2010-05-24 | 769,634 | 19,000 | 0.01 | 12,401,802,481 | 3,386,390 | 4.400 | 2010-05-19 |
| 1154 | 2010-05-20 | 750,634 | 6,000 | 0.01 | 12,401,802,481 | 3,460,423 | 4.610 | 2010-05-18 |
| 1155 | 2010-05-19 | 744,634 | -24,000 | 0.01 | 12,401,802,481 | 3,306,175 | 4.440 | 2010-05-17 |
| 1156 | 2010-05-18 | 768,634 | -10,000 | 0.01 | 12,401,802,481 | 3,581,834 | 4.660 | 2010-05-14 |
| 1157 | 2010-05-14 | 778,634 | 10,000 | 0.01 | 12,401,802,481 | 3,573,930 | 4.590 | 2010-05-12 |
| 1158 | 2010-05-13 | 768,634 | -8,000 | 0.01 | 12,401,802,481 | 3,551,089 | 4.620 | 2010-05-11 |
| 1159 | 2010-05-12 | 776,634 | -23,000 | 0.01 | 12,401,802,481 | 3,696,778 | 4.760 | 2010-05-10 |
| 1160 | 2010-05-11 | 799,634 | 51,000 | 0.01 | 12,401,802,481 | 3,686,313 | 4.610 | 2010-05-07 |
| 1161 | 2010-05-10 | 748,634 | -17,000 | 0.01 | 12,401,802,481 | 3,511,093 | 4.690 | 2010-05-06 |
| 1162 | 2010-05-07 | 765,634 | 7,000 | 0.01 | 12,401,802,481 | 3,736,294 | 4.880 | 2010-05-05 |
| 1163 | 2010-05-05 | 758,634 | 15,000 | 0.01 | 12,401,802,481 | 3,808,343 | 5.020 | 2010-05-03 |
| 1164 | 2010-05-04 | 743,634 | 10,000 | 0.01 | 12,401,802,481 | 3,874,333 | 5.210 | 2010-04-30 |
| 1165 | 2010-05-03 | 733,634 | 6,000 | 0.01 | 12,401,802,481 | 3,719,524 | 5.070 | 2010-04-29 |
| 1166 | 2010-04-28 | 727,634 | 7,000 | 0.01 | 12,401,802,481 | 3,929,224 | 5.400 | 2010-04-26 |
| 1167 | 2010-04-26 | 720,634 | 41,000 | 0.01 | 12,401,802,481 | 3,840,979 | 5.330 | 2010-04-22 |
| 1168 | 2010-04-23 | 679,634 | 25,000 | 0.01 | 12,401,802,481 | 3,697,209 | 5.440 | 2010-04-21 |
| 1169 | 2010-04-21 | 654,634 | 30,000 | 0.01 | 12,401,802,481 | 3,613,580 | 5.520 | 2010-04-19 |
| 1170 | 2010-04-20 | 624,634 | 40,000 | 0.01 | 12,401,802,481 | 3,547,921 | 5.680 | 2010-04-16 |
| 1171 | 2010-04-16 | 584,634 | 11,000 | 0.00 | 12,401,802,481 | 3,472,726 | 5.940 | 2010-04-14 |
| 1172 | 2010-04-15 | 573,634 | 8,000 | 0.00 | 12,401,802,481 | 3,384,441 | 5.900 | 2010-04-13 |
| 1173 | 2010-04-12 | 565,634 | -20,000 | 0.00 | 12,401,802,481 | 3,405,117 | 6.020 | 2010-04-08 |
| 1174 | 2010-04-09 | 585,634 | -5,000 | 0.00 | 12,401,802,481 | 3,589,936 | 6.130 | 2010-04-07 |
| 1175 | 2010-04-08 | 590,634 | -40,000 | 0.00 | 12,401,802,481 | 3,561,523 | 6.030 | 2010-04-01 |
| 1176 | 2010-04-07 | 630,634 | -10,000 | 0.01 | 12,401,802,481 | 3,670,290 | 5.820 | 2010-03-31 |
| 1177 | 2010-04-01 | 640,634 | -43,000 | 0.01 | 12,401,802,481 | 3,709,271 | 5.790 | 2010-03-30 |
| 1178 | 2010-03-31 | 683,634 | -5,000 | 0.01 | 12,401,802,481 | 3,869,368 | 5.660 | 2010-03-29 |
| 1179 | 2010-03-30 | 688,634 | 5,000 | 0.01 | 12,401,802,481 | 3,821,919 | 5.550 | 2010-03-26 |
| 1180 | 2010-03-26 | 683,634 | -25,000 | 0.01 | 12,401,802,481 | 3,869,368 | 5.660 | 2010-03-24 |
| 1181 | 2010-03-22 | 708,634 | -1,000 | 0.01 | 12,401,802,481 | 4,025,041 | 5.680 | 2010-03-18 |
| 1182 | 2010-03-15 | 709,634 | 20,000 | 0.01 | 12,401,802,481 | 4,009,432 | 5.650 | 2010-03-11 |
| 1183 | 2010-03-12 | 689,634 | 30,000 | 0.01 | 12,401,802,481 | 3,937,810 | 5.710 | 2010-03-10 |
| 1184 | 2010-03-10 | 659,634 | -20,000 | 0.01 | 12,401,802,481 | 3,839,070 | 5.820 | 2010-03-08 |
| 1185 | 2010-03-09 | 679,634 | -5,000 | 0.01 | 12,401,802,481 | 3,867,117 | 5.690 | 2010-03-05 |
| 1186 | 2010-03-08 | 684,634 | 40,000 | 0.01 | 12,401,802,481 | 3,792,872 | 5.540 | 2010-03-04 |
| 1187 | 2010-03-05 | 644,634 | 20,000 | 0.01 | 12,401,802,481 | 3,603,504 | 5.590 | 2010-03-03 |
| 1188 | 2010-03-03 | 624,634 | -65,000 | 0.01 | 12,401,802,481 | 3,466,719 | 5.550 | 2010-03-01 |
| 1189 | 2010-03-02 | 689,634 | -10,000 | 0.01 | 12,401,802,481 | 3,579,200 | 5.190 | 2010-02-26 |
| 1190 | 2010-03-01 | 699,634 | 10,000 | 0.01 | 12,401,802,481 | 3,617,108 | 5.170 | 2010-02-25 |
| 1191 | 2010-02-26 | 689,634 | 30,000 | 0.01 | 12,401,802,481 | 3,627,475 | 5.260 | 2010-02-24 |
| 1192 | 2010-02-25 | 659,634 | -10,000 | 0.01 | 12,401,802,481 | 3,509,253 | 5.320 | 2010-02-23 |
| 1193 | 2010-02-23 | 669,634 | 15,000 | 0.01 | 12,401,802,481 | 3,488,793 | 5.210 | 2010-02-19 |
| 1194 | 2010-02-22 | 654,634 | 20,000 | 0.01 | 12,401,802,481 | 3,521,931 | 5.380 | 2010-02-18 |
| 1195 | 2010-02-18 | 634,634 | -10,000 | 0.01 | 12,401,802,481 | 3,465,102 | 5.460 | 2010-02-12 |
| 1196 | 2010-02-12 | 644,634 | -10,000 | 0.01 | 12,401,802,481 | 3,455,238 | 5.360 | 2010-02-10 |
| 1197 | 2010-02-11 | 654,634 | -10,000 | 0.01 | 12,401,802,481 | 3,463,014 | 5.290 | 2010-02-09 |
| 1198 | 2010-02-10 | 664,634 | 2,000 | 0.01 | 12,401,802,481 | 3,476,036 | 5.230 | 2010-02-08 |
| 1199 | 2010-02-09 | 662,634 | 34,000 | 0.01 | 12,401,802,481 | 3,439,070 | 5.190 | 2010-02-05 |
| 1200 | 2010-02-08 | 628,634 | -20,000 | 0.01 | 12,401,802,481 | 3,457,487 | 5.500 | 2010-02-04 |
| 1201 | 2010-02-05 | 648,634 | -7,000 | 0.01 | 12,401,802,481 | 3,599,919 | 5.550 | 2010-02-03 |
| 1202 | 2010-02-04 | 655,634 | -8,000 | 0.01 | 12,401,802,481 | 3,540,424 | 5.400 | 2010-02-02 |
| 1203 | 2010-02-03 | 663,634 | -93,000 | 0.01 | 12,401,802,481 | 3,576,987 | 5.390 | 2010-02-01 |
| 1204 | 2010-02-01 | 756,634 | -20,000 | 0.01 | 12,401,802,481 | 3,949,629 | 5.220 | 2010-01-28 |
| 1205 | 2010-01-29 | 776,634 | 10,000 | 0.01 | 12,401,802,481 | 3,883,170 | 5.000 | 2010-01-27 |
| 1206 | 2010-01-28 | 766,634 | 1,000 | 0.01 | 12,401,802,481 | 3,932,832 | 5.130 | 2010-01-26 |
| 1207 | 2010-01-27 | 765,634 | 72,000 | 0.01 | 12,401,802,481 | 4,057,860 | 5.300 | 2010-01-25 |
| 1208 | 2010-01-26 | 693,634 | -24,000 | 0.01 | 12,401,802,481 | 3,821,923 | 5.510 | 2010-01-22 |
| 1209 | 2010-01-25 | 717,634 | 14,000 | 0.01 | 12,401,802,481 | 3,882,400 | 5.410 | 2010-01-21 |
| 1210 | 2010-01-22 | 703,634 | 137,000 | 0.01 | 12,401,802,481 | 3,947,387 | 5.610 | 2010-01-20 |
| 1211 | 2010-01-21 | 566,634 | -70,000 | 0.00 | 12,401,802,481 | 3,314,809 | 5.850 | 2010-01-19 |
| 1212 | 2010-01-20 | 636,634 | -53,000 | 0.01 | 12,401,802,481 | 3,647,913 | 5.730 | 2010-01-18 |
| 1213 | 2010-01-19 | 689,634 | 103,000 | 0.01 | 12,401,802,481 | 3,806,780 | 5.520 | 2010-01-15 |
| 1214 | 2010-01-18 | 586,634 | 28,000 | 0.00 | 12,401,802,481 | 3,273,418 | 5.580 | 2010-01-14 |
| 1215 | 2010-01-15 | 558,634 | 35,000 | 0.00 | 12,401,802,481 | 3,189,800 | 5.710 | 2010-01-13 |
| 1216 | 2010-01-14 | 523,634 | 120,000 | 0.00 | 12,401,802,481 | 3,199,404 | 6.110 | 2010-01-12 |
| 1217 | 2010-01-13 | 403,634 | 20,000 | 0.00 | 12,401,802,481 | 2,534,822 | 6.280 | 2010-01-11 |
| 1218 | 2010-01-12 | 383,634 | 30,000 | 0.00 | 12,401,802,481 | 2,462,930 | 6.420 | 2010-01-08 |
| 1219 | 2010-01-11 | 353,634 | 20,000 | 0.00 | 12,401,802,481 | 2,312,766 | 6.540 | 2010-01-07 |
| 1220 | 2010-01-08 | 333,634 | 5,000 | 0.00 | 12,401,802,481 | 2,235,348 | 6.700 | 2010-01-06 |
| 1221 | 2010-01-07 | 328,634 | 2,000 | 0.00 | 12,401,802,481 | 2,218,280 | 6.750 | 2010-01-05 |
| 1222 | 2010-01-06 | 326,634 | 30,000 | 0.00 | 12,401,802,481 | 2,123,121 | 6.500 | 2010-01-04 |
| 1223 | 2009-12-16 | 296,634 | -8,000 | 0.00 | 12,401,802,481 | 2,020,078 | 6.810 | 2009-12-14 |
| 1224 | 2009-12-10 | 304,634 | -1,000 | 0.00 | 12,401,802,481 | 2,044,094 | 6.710 | 2009-12-08 |
| 1225 | 2009-12-09 | 305,634 | -266,000 | 0.00 | 12,401,802,481 | 2,093,593 | 6.850 | 2009-12-07 |
| 1226 | 2009-12-08 | 571,634 | 271,000 | 0.00 | 12,401,802,481 | 3,915,693 | 6.850 | 2009-12-04 |
| 1227 | 2009-12-07 | 300,634 | -1,000 | 0.00 | 12,401,802,481 | 2,005,229 | 6.670 | 2009-12-03 |
| 1228 | 2009-11-30 | 301,634 | 1,000 | 0.00 | 12,401,802,481 | 1,936,490 | 6.420 | 2009-11-26 |
| 1229 | 2009-11-27 | 300,634 | 3,000 | 0.00 | 12,401,802,481 | 1,963,140 | 6.530 | 2009-11-25 |
| 1230 | 2009-11-25 | 297,634 | 3,000 | 0.00 | 12,401,802,481 | 2,003,077 | 6.730 | 2009-11-23 |
| 1231 | 2009-11-19 | 294,634 | -12,000 | 0.00 | 12,401,802,481 | 2,053,599 | 6.970 | 2009-11-17 |
| 1232 | 2009-11-18 | 306,634 | 4,000 | 0.00 | 12,401,802,481 | 2,082,045 | 6.790 | 2009-11-16 |
| 1233 | 2009-11-17 | 302,634 | -7,000 | 0.00 | 12,401,802,481 | 1,982,253 | 6.550 | 2009-11-13 |
| 1234 | 2009-11-12 | 309,634 | -2,000 | 0.00 | 12,401,802,481 | 1,963,080 | 6.340 | 2009-11-10 |
| 1235 | 2009-11-05 | 311,634 | -6,000 | 0.00 | 12,401,802,481 | 1,854,222 | 5.950 | 2009-11-03 |
| 1236 | 2009-11-03 | 317,634 | -10,000 | 0.00 | 12,401,802,481 | 1,886,746 | 5.940 | 2009-10-30 |
| 1237 | 2009-11-02 | 327,634 | 10,000 | 0.00 | 12,401,802,481 | 1,854,408 | 5.660 | 2009-10-29 |
| 1238 | 2009-10-29 | 317,634 | -1,000 | 0.00 | 12,401,802,481 | 1,915,333 | 6.030 | 2009-10-27 |
| 1239 | 2009-10-28 | 318,634 | -2,000 | 0.00 | 12,401,802,481 | 1,908,618 | 5.990 | 2009-10-23 |
| 1240 | 2009-10-23 | 320,634 | -1,000 | 0.00 | 12,401,802,481 | 1,850,058 | 5.770 | 2009-10-21 |
| 1241 | 2009-10-22 | 321,634 | -1,000 | 0.00 | 12,401,802,481 | 1,859,045 | 5.780 | 2009-10-20 |
| 1242 | 2009-10-20 | 322,634 | -9,000 | 0.00 | 12,401,802,481 | 1,764,808 | 5.470 | 2009-10-16 |
| 1243 | 2009-10-16 | 331,634 | -15,000 | 0.00 | 12,401,802,481 | 1,827,303 | 5.510 | 2009-10-14 |
| 1244 | 2009-10-14 | 346,634 | -10,000 | 0.00 | 12,401,802,481 | 1,896,088 | 5.470 | 2009-10-12 |
| 1245 | 2009-10-12 | 356,634 | -20,000 | 0.00 | 12,401,802,481 | 1,922,257 | 5.390 | 2009-10-08 |
| 1246 | 2009-10-09 | 376,634 | -25,000 | 0.00 | 12,401,802,481 | 1,932,132 | 5.130 | 2009-10-07 |
| 1247 | 2009-10-08 | 401,634 | 20,000 | 0.00 | 12,401,802,481 | 1,988,088 | 4.950 | 2009-10-06 |
| 1248 | 2009-10-06 | 381,634 | 25,000 | 0.00 | 12,401,802,481 | 1,873,823 | 4.910 | 2009-10-02 |
| 1249 | 2009-09-25 | 356,634 | 1,000 | 0.00 | 12,401,802,481 | 1,872,329 | 5.250 | 2009-09-23 |
| 1250 | 2009-09-15 | 355,634 | -20,000 | 0.00 | 12,401,802,481 | 1,867,079 | 5.250 | 2009-09-11 |
| 1251 | 2009-09-14 | 375,634 | -2,000 | 0.00 | 12,401,802,481 | 1,934,515 | 5.150 | 2009-09-10 |
| 1252 | 2009-09-10 | 377,634 | -46,000 | 0.00 | 12,401,802,481 | 1,918,381 | 5.080 | 2009-09-08 |
| 1253 | 2009-09-09 | 423,634 | -9,000 | 0.00 | 12,401,802,481 | 2,071,570 | 4.890 | 2009-09-07 |
| 1254 | 2009-09-01 | 432,634 | 10,000 | 0.00 | 12,401,802,481 | 2,055,012 | 4.750 | 2009-08-28 |
| 1255 | 2009-08-27 | 422,634 | -1,000 | 0.00 | 12,401,802,481 | 2,083,586 | 4.930 | 2009-08-25 |
| 1256 | 2009-08-26 | 423,634 | -16,000 | 0.00 | 12,401,802,481 | 2,088,516 | 4.930 | 2009-08-24 |
| 1257 | 2009-08-20 | 439,634 | 30,000 | 0.00 | 12,401,802,481 | 2,070,676 | 4.710 | 2009-08-18 |
| 1258 | 2009-08-18 | 409,634 | -15,000 | 0.00 | 12,401,802,481 | 2,023,592 | 4.940 | 2009-08-14 |
| 1259 | 2009-08-17 | 424,634 | 3,000 | 0.00 | 12,401,802,481 | 2,029,751 | 4.780 | 2009-08-13 |
| 1260 | 2009-08-14 | 421,634 | 30,000 | 0.00 | 12,401,802,481 | 1,994,329 | 4.730 | 2009-08-12 |
| 1261 | 2009-08-10 | 391,634 | 30,000 | 0.00 | 12,401,802,481 | 1,942,505 | 4.960 | 2009-08-06 |
| 1262 | 2009-08-07 | 361,634 | 1,000 | 0.00 | 12,401,802,481 | 1,815,403 | 5.020 | 2009-08-05 |
| 1263 | 2009-08-06 | 360,634 | 17,000 | 0.00 | 12,401,802,481 | 1,882,509 | 5.220 | 2009-08-04 |
| 1264 | 2009-08-03 | 343,634 | -16,000 | 0.00 | 12,401,802,481 | 1,814,388 | 5.280 | 2009-07-30 |
| 1265 | 2009-07-30 | 359,634 | 16,000 | 0.00 | 12,401,802,481 | 1,938,427 | 5.390 | 2009-07-28 |
| 1266 | 2009-07-28 | 343,634 | -1,000 | 0.00 | 12,401,802,481 | 1,941,532 | 5.650 | 2009-07-24 |
| 1267 | 2009-07-27 | 344,634 | 1,000 | 0.00 | 12,401,802,481 | 1,912,719 | 5.550 | 2009-07-23 |
| 1268 | 2009-07-22 | 343,634 | -2,000 | 0.00 | 12,401,802,481 | 1,852,187 | 5.390 | 2009-07-20 |
| 1269 | 2009-07-09 | 345,634 | -10,000 | 0.00 | 12,401,802,481 | 1,769,646 | 5.120 | 2009-07-07 |
| 1270 | 2009-07-07 | 355,634 | -1,000 | 0.00 | 12,401,802,481 | 1,874,191 | 5.270 | 2009-07-03 |
| 1271 | 2009-07-06 | 356,634 | -3,000 | 0.00 | 12,401,802,481 | 1,833,099 | 5.140 | 2009-07-02 |
| 1272 | 2009-07-03 | 359,634 | -10,000 | 0.00 | 12,401,802,481 | 1,808,959 | 5.030 | 2009-06-30 |
| 1273 | 2009-06-29 | 369,634 | -20,000 | 0.00 | 12,401,802,481 | 1,770,547 | 4.790 | 2009-06-25 |
| 1274 | 2009-06-25 | 389,634 | 20,000 | 0.00 | 12,401,802,481 | 1,796,213 | 4.610 | 2009-06-23 |
| 1275 | 2009-06-22 | 369,634 | 9,000 | 0.00 | 12,401,802,481 | 1,718,798 | 4.650 | 2009-06-18 |
| 1276 | 2009-06-18 | 360,634 | 10,000 | 0.00 | 12,401,802,481 | 1,741,862 | 4.830 | 2009-06-16 |
| 1277 | 2009-06-16 | 350,634 | -1,000 | 0.00 | 12,401,802,481 | 1,735,638 | 4.950 | 2009-06-12 |
| 1278 | 2009-06-15 | 351,634 | -5,000 | 0.00 | 12,401,802,481 | 1,747,621 | 4.970 | 2009-06-11 |
| 1279 | 2009-06-12 | 356,634 | -10,000 | 0.00 | 12,401,802,481 | 1,747,507 | 4.900 | 2009-06-10 |
| 1280 | 2009-06-11 | 366,634 | -9,000 | 0.00 | 12,401,802,481 | 1,668,185 | 4.550 | 2009-06-09 |
| 1281 | 2009-06-10 | 375,634 | -1,000 | 0.00 | 12,401,802,481 | 1,694,109 | 4.510 | 2009-06-08 |
| 1282 | 2009-06-08 | 376,634 | 10,000 | 0.00 | 12,401,802,481 | 1,713,685 | 4.550 | 2009-06-04 |
| 1283 | 2009-06-03 | 366,634 | -54,000 | 0.00 | 12,401,802,481 | 1,679,184 | 4.580 | 2009-06-01 |
| 1284 | 2009-06-01 | 420,634 | 9,000 | 0.00 | 12,401,802,481 | 1,804,520 | 4.290 | 2009-05-27 |
| 1285 | 2009-05-27 | 411,634 | -15,000 | 0.00 | 12,401,802,481 | 1,778,259 | 4.320 | 2009-05-25 |
| 1286 | 2009-05-26 | 426,634 | 15,000 | 0.00 | 12,401,802,481 | 1,796,129 | 4.210 | 2009-05-22 |
| 1287 | 2009-05-19 | 411,634 | -10,000 | 0.00 | 12,401,802,481 | 1,646,536 | 4.000 | 2009-05-15 |
| 1288 | 2009-05-18 | 421,634 | 10,000 | 0.00 | 12,401,802,481 | 1,610,642 | 3.820 | 2009-05-14 |
| 1289 | 2009-05-14 | 411,634 | 3,000 | 0.00 | 12,401,802,481 | 1,679,467 | 4.080 | 2009-05-12 |
| 1290 | 2009-05-13 | 408,634 | 5,000 | 0.00 | 12,401,802,481 | 1,699,917 | 4.160 | 2009-05-11 |
| 1291 | 2009-05-12 | 403,634 | -10,000 | 0.00 | 12,401,802,481 | 1,618,572 | 4.010 | 2009-05-08 |
| 1292 | 2009-05-11 | 413,634 | -1,000 | 0.00 | 12,401,802,481 | 1,563,537 | 3.780 | 2009-05-07 |
| 1293 | 2009-05-08 | 414,634 | 11,000 | 0.00 | 12,401,802,481 | 1,529,999 | 3.690 | 2009-05-06 |
| 1294 | 2009-05-07 | 403,634 | -30,000 | 0.00 | 12,401,802,481 | 1,509,591 | 3.740 | 2009-05-05 |
| 1295 | 2009-05-06 | 433,634 | -65,000 | 0.00 | 12,401,802,481 | 1,604,446 | 3.700 | 2009-05-04 |
| 1296 | 2009-05-05 | 498,634 | -80,000 | 0.00 | 12,401,802,481 | 1,780,123 | 3.570 | 2009-04-30 |
| 1297 | 2009-05-04 | 578,634 | 35,000 | 0.00 | 12,401,802,481 | 2,036,792 | 3.520 | 2009-04-29 |
| 1298 | 2009-04-30 | 543,634 | -1,000 | 0.00 | 12,401,802,481 | 1,815,738 | 3.340 | 2009-04-28 |
| 1299 | 2009-04-29 | 544,634 | -56,000 | 0.00 | 12,401,802,481 | 1,786,400 | 3.280 | 2009-04-27 |
| 1300 | 2009-04-28 | 600,634 | 28,000 | 0.00 | 12,401,802,481 | 2,000,111 | 3.330 | 2009-04-24 |
| 1301 | 2009-04-27 | 572,634 | 8,000 | 0.00 | 12,401,802,481 | 1,906,871 | 3.330 | 2009-04-23 |
| 1302 | 2009-04-24 | 564,634 | 10,000 | 0.00 | 12,401,802,481 | 1,789,890 | 3.170 | 2009-04-22 |
| 1303 | 2009-04-23 | 554,634 | -50,000 | 0.00 | 12,401,802,481 | 1,802,561 | 3.250 | 2009-04-21 |
| 1304 | 2009-04-22 | 604,634 | 5,000 | 0.00 | 12,401,802,481 | 1,892,504 | 3.130 | 2009-04-20 |
| 1305 | 2009-04-21 | 599,634 | 65,000 | 0.00 | 12,401,802,481 | 1,852,869 | 3.090 | 2009-04-17 |
| 1306 | 2009-04-17 | 534,634 | 10,000 | 0.00 | 12,401,802,481 | 1,796,370 | 3.360 | 2009-04-15 |
| 1307 | 2009-04-16 | 524,634 | 10,000 | 0.00 | 12,401,802,481 | 1,778,509 | 3.390 | 2009-04-14 |
| 1308 | 2009-04-15 | 514,634 | -30,000 | 0.00 | 12,401,802,481 | 1,677,707 | 3.260 | 2009-04-09 |
| 1309 | 2009-04-14 | 544,634 | 20,000 | 0.00 | 12,401,802,481 | 1,704,704 | 3.130 | 2009-04-08 |
| 1310 | 2009-04-09 | 524,634 | 30,000 | 0.00 | 12,401,802,481 | 1,684,075 | 3.210 | 2009-04-07 |
| 1311 | 2009-04-08 | 494,634 | -20,000 | 0.00 | 12,401,802,481 | 1,617,453 | 3.270 | 2009-04-06 |
| 1312 | 2009-04-07 | 514,634 | -20,000 | 0.00 | 12,401,802,481 | 1,636,536 | 3.180 | 2009-04-03 |
| 1313 | 2009-04-06 | 534,634 | -80,000 | 0.00 | 12,401,802,481 | 1,668,058 | 3.120 | 2009-04-02 |
| 1314 | 2009-04-02 | 614,634 | -30,000 | 0.00 | 12,401,802,481 | 1,800,878 | 2.930 | 2009-03-31 |
| 1315 | 2009-04-01 | 644,634 | 90,000 | 0.01 | 12,401,802,481 | 1,856,546 | 2.880 | 2009-03-30 |
| 1316 | 2009-03-31 | 554,634 | 20,000 | 0.00 | 12,401,802,481 | 1,724,912 | 3.110 | 2009-03-27 |
| 1317 | 2009-03-30 | 534,634 | -100,000 | 0.00 | 12,401,802,481 | 1,689,443 | 3.160 | 2009-03-26 |
| 1318 | 2009-03-27 | 634,634 | 110,000 | 0.01 | 12,401,802,481 | 1,891,209 | 2.980 | 2009-03-25 |
| 1319 | 2009-03-26 | 524,634 | -87,000 | 0.00 | 12,401,802,481 | 1,600,134 | 3.050 | 2009-03-24 |
| 1320 | 2009-03-25 | 611,634 | -60,000 | 0.00 | 12,401,802,481 | 1,834,902 | 3.000 | 2009-03-23 |
| 1321 | 2009-03-24 | 671,634 | 60,000 | 0.01 | 12,401,802,481 | 1,900,724 | 2.830 | 2009-03-20 |
| 1322 | 2009-03-23 | 611,634 | 20,000 | 0.00 | 12,401,802,481 | 1,822,669 | 2.980 | 2009-03-19 |
| 1323 | 2009-03-19 | 591,634 | -6,000 | 0.00 | 12,401,802,481 | 1,786,735 | 3.020 | 2009-03-17 |
| 1324 | 2009-03-18 | 597,634 | -2,000 | 0.00 | 12,401,802,481 | 1,810,831 | 3.030 | 2009-03-16 |
| 1325 | 2009-03-09 | 599,634 | -3,000 | 0.00 | 12,401,802,481 | 1,684,972 | 2.810 | 2009-03-05 |
| 1326 | 2009-03-04 | 602,634 | -15,000 | 0.00 | 12,401,802,481 | 1,621,085 | 2.690 | 2009-03-02 |
| 1327 | 2009-02-26 | 617,634 | -40,000 | 0.00 | 12,401,802,481 | 1,741,728 | 2.820 | 2009-02-24 |
| 1328 | 2009-02-18 | 657,634 | -10,000 | 0.01 | 12,401,802,481 | 1,933,444 | 2.940 | 2009-02-16 |
| 1329 | 2009-02-17 | 667,634 | -7,000 | 0.01 | 12,401,802,481 | 1,929,462 | 2.890 | 2009-02-13 |
| 1330 | 2009-02-13 | 674,634 | 7,000 | 0.01 | 12,401,802,481 | 1,922,707 | 2.850 | 2009-02-11 |
| 1331 | 2009-02-12 | 667,634 | 50,000 | 0.01 | 12,401,802,481 | 1,969,520 | 2.950 | 2009-02-10 |
| 1332 | 2009-02-11 | 617,634 | 8,000 | 0.00 | 12,401,802,481 | 1,871,431 | 3.030 | 2009-02-09 |
| 1333 | 2009-02-10 | 609,634 | 10,000 | 0.00 | 12,401,802,481 | 1,841,095 | 3.020 | 2009-02-06 |
| 1334 | 2009-02-09 | 599,634 | -500,000 | 0.00 | 12,401,802,481 | 1,780,913 | 2.970 | 2009-02-05 |
| 1335 | 2009-02-06 | 1,099,634 | -20,000 | 0.01 | 12,401,802,481 | 3,188,939 | 2.900 | 2009-02-04 |
| 1336 | 2009-02-04 | 1,119,634 | 20,000 | 0.01 | 12,401,802,481 | 3,146,172 | 2.810 | 2009-02-02 |
| 1337 | 2009-02-03 | 1,099,634 | -20,000 | 0.01 | 12,401,802,481 | 3,232,924 | 2.940 | 2009-01-30 |
| 1338 | 2009-02-02 | 1,119,634 | 20,000 | 0.01 | 12,401,802,481 | 3,157,368 | 2.820 | 2009-01-29 |
| 1339 | 2009-01-30 | 1,099,634 | -1,000 | 0.01 | 12,401,802,481 | 3,100,968 | 2.820 | 2009-01-23 |
| 1340 | 2009-01-29 | 1,100,634 | -1,000 | 0.01 | 12,401,802,481 | 3,114,794 | 2.830 | 2009-01-22 |
| 1341 | 2009-01-23 | 1,101,634 | -7,000 | 0.01 | 12,401,802,481 | 3,062,543 | 2.780 | 2009-01-21 |
| 1342 | 2009-01-21 | 1,108,634 | -23,000 | 0.01 | 12,401,802,481 | 3,115,262 | 2.810 | 2009-01-19 |
| 1343 | 2009-01-20 | 1,131,634 | -13,000 | 0.01 | 12,401,802,481 | 3,111,994 | 2.750 | 2009-01-16 |
| 1344 | 2009-01-19 | 1,144,634 | 20,000 | 0.01 | 12,401,802,481 | 2,998,941 | 2.620 | 2009-01-15 |
| 1345 | 2009-01-16 | 1,124,634 | -60,000 | 0.01 | 12,401,802,481 | 3,036,512 | 2.700 | 2009-01-14 |
| 1346 | 2009-01-15 | 1,184,634 | 68,000 | 0.01 | 12,401,802,481 | 3,127,434 | 2.640 | 2009-01-13 |
| 1347 | 2009-01-13 | 1,116,634 | -40,000 | 0.01 | 12,401,802,481 | 3,115,409 | 2.790 | 2009-01-09 |
| 1348 | 2009-01-12 | 1,156,634 | -11,000 | 0.01 | 12,401,802,481 | 3,146,044 | 2.720 | 2009-01-08 |
| 1349 | 2009-01-07 | 1,167,634 | -51,000 | 0.01 | 12,401,802,481 | 3,444,520 | 2.950 | 2009-01-05 |
| 1350 | 2009-01-06 | 1,218,634 | -30,000 | 0.01 | 12,401,802,481 | 3,387,803 | 2.780 | 2009-01-02 |
| 1351 | 2009-01-02 | 1,248,634 | 30,000 | 0.01 | 12,401,802,481 | 3,346,339 | 2.680 | 2008-12-29 |
| 1352 | 2008-12-29 | 1,218,634 | 10,000 | 0.01 | 12,401,802,481 | 3,436,548 | 2.820 | 2008-12-22 |
| 1353 | 2008-12-23 | 1,208,634 | 30,000 | 0.01 | 12,401,802,481 | 3,480,866 | 2.880 | 2008-12-19 |
| 1354 | 2008-12-22 | 1,178,634 | -30,000 | 0.01 | 12,401,802,481 | 3,571,261 | 3.030 | 2008-12-18 |
| 1355 | 2008-12-15 | 1,208,634 | -20,000 | 0.01 | 12,401,802,481 | 3,637,988 | 3.010 | 2008-12-11 |
| 1356 | 2008-12-12 | 1,228,634 | -10,000 | 0.01 | 12,401,802,481 | 3,722,761 | 3.030 | 2008-12-10 |
| 1357 | 2008-12-10 | 1,238,634 | -65,000 | 0.01 | 12,401,802,481 | 3,653,970 | 2.950 | 2008-12-08 |
| 1358 | 2008-12-09 | 1,303,634 | 6,000 | 0.01 | 12,401,802,481 | 3,428,557 | 2.630 | 2008-12-05 |
| 1359 | 2008-12-05 | 1,297,634 | 20,000 | 0.01 | 12,401,802,481 | 3,347,896 | 2.580 | 2008-12-03 |
| 1360 | 2008-12-04 | 1,277,634 | -10,000 | 0.01 | 12,401,802,481 | 3,219,638 | 2.520 | 2008-12-02 |
| 1361 | 2008-12-02 | 1,287,634 | -20,000 | 0.01 | 12,401,802,481 | 3,322,096 | 2.580 | 2008-11-28 |
| 1362 | 2008-12-01 | 1,307,634 | -16,000 | 0.01 | 12,401,802,481 | 3,203,703 | 2.450 | 2008-11-27 |
| 1363 | 2008-11-28 | 1,323,634 | 4,000 | 0.01 | 12,401,802,481 | 3,176,722 | 2.400 | 2008-11-26 |
| 1364 | 2008-11-27 | 1,319,634 | -30,000 | 0.01 | 12,401,802,481 | 3,233,103 | 2.450 | 2008-11-25 |
| 1365 | 2008-11-26 | 1,349,634 | -5,000 | 0.01 | 12,401,802,481 | 3,050,173 | 2.260 | 2008-11-24 |
| 1366 | 2008-11-25 | 1,354,634 | -5,000 | 0.01 | 12,401,802,481 | 3,196,936 | 2.360 | 2008-11-21 |
| 1367 | 2008-11-24 | 1,359,634 | 13,000 | 0.01 | 12,401,802,481 | 3,154,351 | 2.320 | 2008-11-20 |
| 1368 | 2008-11-21 | 1,346,634 | 46,000 | 0.01 | 12,401,802,481 | 3,191,523 | 2.370 | 2008-11-19 |
| 1369 | 2008-11-19 | 1,300,634 | 26,000 | 0.01 | 12,401,802,481 | 3,745,826 | 2.880 | 2008-11-17 |
| 1370 | 2008-11-18 | 1,274,634 | 77,000 | 0.01 | 12,401,802,481 | 3,849,395 | 3.020 | 2008-11-14 |
| 1371 | 2008-11-17 | 1,197,634 | 90,000 | 0.01 | 12,401,802,481 | 3,580,926 | 2.990 | 2008-11-13 |
| 1372 | 2008-11-14 | 1,107,634 | -62,366 | 0.01 | 12,401,802,481 | 3,655,192 | 3.300 | 2008-11-12 |
| 1373 | 2008-11-13 | 1,170,000 | -5,000 | 0.01 | 12,401,802,481 | 3,510,000 | 3.000 | 2008-11-11 |
| 1374 | 2008-11-12 | 1,175,000 | 5,000 | 0.01 | 12,401,802,481 | 3,548,500 | 3.020 | 2008-11-10 |
| 1375 | 2008-11-11 | 1,170,000 | 30,000 | 0.01 | 12,401,802,481 | 3,404,700 | 2.910 | 2008-11-07 |
| 1376 | 2008-11-10 | 1,140,000 | -810,000 | 0.01 | 12,401,802,481 | 3,420,000 | 3.000 | 2008-11-06 |
| 1377 | 2008-11-07 | 1,950,000 | -121,000 | 0.02 | 12,401,802,481 | 6,181,500 | 3.170 | 2008-11-05 |
| 1378 | 2008-11-06 | 2,071,000 | -413,000 | 0.02 | 12,401,802,481 | 5,778,090 | 2.790 | 2008-11-04 |
| 1379 | 2008-11-05 | 2,484,000 | 43,000 | 0.02 | 12,401,802,481 | 6,085,800 | 2.450 | 2008-11-03 |
| 1380 | 2008-11-04 | 2,441,000 | 200,000 | 0.02 | 12,401,802,481 | 5,614,300 | 2.300 | 2008-10-31 |
| 1381 | 2008-11-03 | 2,241,000 | 80,000 | 0.02 | 12,401,802,481 | 5,423,220 | 2.420 | 2008-10-30 |
| 1382 | 2008-10-31 | 2,161,000 | -8,000 | 0.02 | 12,401,802,481 | 4,365,220 | 2.020 | 2008-10-29 |
| 1383 | 2008-10-30 | 2,169,000 | 28,000 | 0.02 | 12,401,802,481 | 4,641,660 | 2.140 | 2008-10-28 |
| 1384 | 2008-10-29 | 2,141,000 | -7,000 | 0.02 | 12,401,802,481 | 4,389,050 | 2.050 | 2008-10-27 |
| 1385 | 2008-10-24 | 2,148,000 | -5,000 | 0.02 | 12,401,802,481 | 5,370,000 | 2.500 | 2008-10-22 |
| 1386 | 2008-10-22 | 2,153,000 | 25,000 | 0.02 | 12,401,802,481 | 5,813,100 | 2.700 | 2008-10-20 |
| 1387 | 2008-10-21 | 2,128,000 | 180,000 | 0.02 | 12,401,802,481 | 5,809,440 | 2.730 | 2008-10-17 |
| 1388 | 2008-10-20 | 1,948,000 | 590,000 | 0.02 | 12,401,802,481 | 5,318,040 | 2.730 | 2008-10-16 |
| 1389 | 2008-10-17 | 1,358,000 | 6,000 | 0.01 | 12,401,802,481 | 4,074,000 | 3.000 | 2008-10-15 |
| 1390 | 2008-10-16 | 1,352,000 | -62,000 | 0.01 | 12,401,802,481 | 4,461,600 | 3.300 | 2008-10-14 |
| 1391 | 2008-10-15 | 1,414,000 | 36,000 | 0.01 | 12,401,802,481 | 4,383,400 | 3.100 | 2008-10-13 |
| 1392 | 2008-10-10 | 1,378,000 | 520,000 | 0.01 | 12,401,802,481 | 3,996,200 | 2.900 | 2008-10-08 |
| 1393 | 2008-10-08 | 858,000 | 192,000 | 0.01 | 12,401,802,481 | 2,788,500 | 3.250 | 2008-10-03 |
| 1394 | 2008-10-06 | 666,000 | 88,000 | 0.01 | 12,401,802,481 | 2,291,040 | 3.440 | 2008-10-02 |
| 1395 | 2008-10-03 | 578,000 | 21,000 | 0.00 | 12,401,802,481 | 1,982,540 | 3.430 | 2008-09-30 |
| 1396 | 2008-10-02 | 557,000 | 15,000 | 0.00 | 12,401,802,481 | 1,893,800 | 3.400 | 2008-09-29 |
| 1397 | 2008-09-30 | 542,000 | 7,000 | 0.00 | 12,401,802,481 | 1,940,360 | 3.580 | 2008-09-26 |
| 1398 | 2008-09-29 | 535,000 | 15,000 | 0.00 | 12,401,802,481 | 1,920,650 | 3.590 | 2008-09-25 |
| 1399 | 2008-09-26 | 520,000 | -5,000 | 0.00 | 12,401,802,481 | 1,887,600 | 3.630 | 2008-09-24 |
| 1400 | 2008-09-25 | 525,000 | 5,000 | 0.00 | 12,401,802,481 | 1,890,000 | 3.600 | 2008-09-23 |
| 1401 | 2008-09-23 | 520,000 | -144,000 | 0.00 | 12,401,802,481 | 2,137,200 | 4.110 | 2008-09-19 |
| 1402 | 2008-09-22 | 664,000 | 17,000 | 0.01 | 12,401,802,481 | 2,177,920 | 3.280 | 2008-09-18 |
| 1403 | 2008-09-18 | 647,000 | -6,000 | 0.01 | 12,401,802,481 | 2,445,660 | 3.780 | 2008-09-16 |
| 1404 | 2008-09-17 | 653,000 | -70,000 | 0.01 | 12,401,802,481 | 2,494,460 | 3.820 | 2008-09-12 |
| 1405 | 2008-09-10 | 723,000 | -230,000 | 0.01 | 12,401,802,481 | 3,116,130 | 4.310 | 2008-09-08 |
| 1406 | 2008-09-09 | 953,000 | 202,000 | 0.01 | 12,401,802,481 | 3,916,830 | 4.110 | 2008-09-05 |
| 1407 | 2008-09-08 | 751,000 | 100,000 | 0.01 | 12,401,802,481 | 3,206,770 | 4.270 | 2008-09-04 |
| 1408 | 2008-09-05 | 651,000 | -27,000 | 0.01 | 12,401,802,481 | 2,740,710 | 4.210 | 2008-09-03 |
| 1409 | 2008-09-04 | 678,000 | 2,000 | 0.01 | 12,401,802,481 | 2,867,940 | 4.230 | 2008-09-02 |
| 1410 | 2008-09-03 | 676,000 | 77,000 | 0.01 | 12,401,802,481 | 2,879,760 | 4.260 | 2008-09-01 |
| 1411 | 2008-09-01 | 599,000 | -262,000 | 0.00 | 12,401,802,481 | 2,731,440 | 4.560 | 2008-08-28 |
| 1412 | 2008-08-29 | 861,000 | 41,000 | 0.01 | 12,401,802,481 | 4,055,310 | 4.710 | 2008-08-27 |
| 1413 | 2008-08-28 | 820,000 | 10,000 | 0.01 | 12,401,802,481 | 3,903,200 | 4.760 | 2008-08-26 |
| 1414 | 2008-08-27 | 810,000 | 192,000 | 0.01 | 12,401,802,481 | 3,766,500 | 4.650 | 2008-08-25 |
| 1415 | 2008-08-26 | 618,000 | 100,000 | 0.00 | 12,401,802,481 | 2,793,360 | 4.520 | 2008-08-21 |
| 1416 | 2008-08-25 | 518,000 | 20,000 | 0.00 | 12,401,802,481 | 2,403,520 | 4.640 | 2008-08-20 |
| 1417 | 2008-08-20 | 498,000 | 10,000 | 0.00 | 12,401,802,481 | 2,295,780 | 4.610 | 2008-08-18 |
| 1418 | 2008-08-18 | 488,000 | -40,000 | 0.00 | 12,401,802,481 | 2,308,240 | 4.730 | 2008-08-14 |
| 1419 | 2008-08-15 | 528,000 | 20,000 | 0.00 | 12,401,802,481 | 2,518,560 | 4.770 | 2008-08-13 |
| 1420 | 2008-08-14 | 508,000 | -210,000 | 0.00 | 12,401,802,481 | 2,529,840 | 4.980 | 2008-08-12 |
| 1421 | 2008-08-13 | 718,000 | -150,000 | 0.01 | 12,401,802,481 | 3,611,540 | 5.030 | 2008-08-11 |
| 1422 | 2008-08-12 | 868,000 | 199,000 | 0.01 | 12,401,802,481 | 4,383,400 | 5.050 | 2008-08-08 |
| 1423 | 2008-08-11 | 669,000 | 100,000 | 0.01 | 12,401,802,481 | 3,365,070 | 5.030 | 2008-08-07 |
| 1424 | 2008-08-04 | 569,000 | -10,000 | 0.00 | 12,401,802,481 | 2,833,620 | 4.980 | 2008-07-31 |
| 1425 | 2008-07-29 | 579,000 | -90,000 | 0.00 | 12,401,802,481 | 2,825,520 | 4.880 | 2008-07-25 |
| 1426 | 2008-07-28 | 669,000 | 70,000 | 0.01 | 12,401,802,481 | 3,345,000 | 5.000 | 2008-07-24 |
| 1427 | 2008-07-25 | 599,000 | -55,000 | 0.00 | 12,401,802,481 | 2,953,070 | 4.930 | 2008-07-23 |
| 1428 | 2008-07-23 | 654,000 | 31,000 | 0.01 | 12,401,802,481 | 3,119,580 | 4.770 | 2008-07-21 |
| 1429 | 2008-07-22 | 623,000 | -20,000 | 0.01 | 12,401,802,481 | 2,946,790 | 4.730 | 2008-07-18 |
| 1430 | 2008-07-21 | 643,000 | 30,000 | 0.01 | 12,401,802,481 | 2,957,800 | 4.600 | 2008-07-17 |
| 1431 | 2008-07-18 | 613,000 | -180,000 | 0.00 | 12,401,802,481 | 2,789,150 | 4.550 | 2008-07-16 |
| 1432 | 2008-07-17 | 793,000 | -92,000 | 0.01 | 12,401,802,481 | 3,631,940 | 4.580 | 2008-07-15 |
| 1433 | 2008-07-16 | 885,000 | 10,000 | 0.01 | 12,401,802,481 | 4,203,750 | 4.750 | 2008-07-14 |
| 1434 | 2008-07-15 | 875,000 | -10,000 | 0.01 | 12,401,802,481 | 4,182,500 | 4.780 | 2008-07-11 |
| 1435 | 2008-07-14 | 885,000 | 270,000 | 0.01 | 12,401,802,481 | 4,168,350 | 4.710 | 2008-07-10 |
| 1436 | 2008-07-11 | 615,000 | -50,000 | 0.00 | 12,401,802,481 | 2,822,850 | 4.590 | 2008-07-09 |
| 1437 | 2008-07-10 | 665,000 | 30,000 | 0.01 | 12,401,802,481 | 2,926,000 | 4.400 | 2008-07-08 |
| 1438 | 2008-07-09 | 635,000 | -3,000 | 0.01 | 12,401,802,481 | 2,838,450 | 4.470 | 2008-07-07 |
| 1439 | 2008-07-02 | 638,000 | -100,000 | 0.01 | 12,401,802,481 | 2,890,140 | 4.530 | 2008-06-27 |
| 1440 | 2008-06-30 | 738,000 | 200,000 | 0.01 | 12,401,802,481 | 3,446,460 | 4.670 | 2008-06-26 |
| 1441 | 2008-06-27 | 538,000 | 1,000 | 0.00 | 12,401,802,481 | 2,512,460 | 4.670 | 2008-06-25 |
| 1442 | 2008-06-25 | 537,000 | -1,000 | 0.00 | 12,401,802,481 | 2,577,600 | 4.800 | 2008-06-23 |
| 1443 | 2008-06-24 | 538,000 | -70,000 | 0.00 | 12,401,802,481 | 2,614,680 | 4.860 | 2008-06-20 |
| 1444 | 2008-06-20 | 608,000 | -186,000 | 0.00 | 12,401,802,481 | 3,058,240 | 5.030 | 2008-06-18 |
| 1445 | 2008-06-17 | 794,000 | 180,000 | 0.01 | 12,401,802,481 | 3,866,780 | 4.870 | 2008-06-13 |
| 1446 | 2008-06-16 | 614,000 | 90,000 | 0.00 | 12,401,802,481 | 2,990,180 | 4.870 | 2008-06-12 |
| 1447 | 2008-06-13 | 524,000 | -73,000 | 0.00 | 12,401,802,481 | 2,593,800 | 4.950 | 2008-06-11 |
| 1448 | 2008-06-12 | 597,000 | -621,000 | 0.00 | 12,401,802,481 | 3,104,400 | 5.200 | 2008-06-10 |
| 1449 | 2008-06-06 | 1,218,000 | 10,000 | 0.01 | 12,401,802,481 | 6,504,120 | 5.340 | 2008-06-04 |
| 1450 | 2008-06-05 | 1,208,000 | 10,000 | 0.01 | 12,401,802,481 | 6,450,720 | 5.340 | 2008-06-03 |
| 1451 | 2008-06-04 | 1,198,000 | -10,000 | 0.01 | 12,401,802,481 | 6,517,120 | 5.440 | 2008-06-02 |
| 1452 | 2008-06-03 | 1,208,000 | 200,000 | 0.01 | 12,401,802,481 | 6,716,480 | 5.560 | 2008-05-30 |
| 1453 | 2008-06-02 | 1,008,000 | 88,000 | 0.01 | 12,401,802,481 | 5,433,120 | 5.390 | 2008-05-29 |
| 1454 | 2008-05-26 | 920,000 | -780,000 | 0.01 | 12,401,802,481 | 4,572,400 | 4.970 | 2008-05-22 |
| 1455 | 2008-05-20 | 1,700,000 | 180,000 | 0.01 | 12,401,802,481 | 8,619,000 | 5.070 | 2008-05-16 |
| 1456 | 2008-05-19 | 1,520,000 | 80,000 | 0.01 | 12,401,802,481 | 7,508,800 | 4.940 | 2008-05-15 |
| 1457 | 2008-05-15 | 1,440,000 | -11,000 | 0.01 | 12,401,802,481 | 7,113,600 | 4.940 | 2008-05-13 |
| 1458 | 2008-05-14 | 1,451,000 | 11,000 | 0.01 | 12,401,802,481 | 6,950,290 | 4.790 | 2008-05-09 |
| 1459 | 2008-05-13 | 1,440,000 | 10,000 | 0.01 | 12,401,802,481 | 6,984,000 | 4.850 | 2008-05-08 |
| 1460 | 2008-05-09 | 1,430,000 | -20,000 | 0.01 | 12,401,802,481 | 7,049,900 | 4.930 | 2008-05-07 |
| 1461 | 2008-05-06 | 1,450,000 | 267,000 | 0.01 | 12,401,802,481 | 7,670,500 | 5.290 | 2008-05-02 |
| 1462 | 2008-05-05 | 1,183,000 | -1,000 | 0.01 | 12,401,802,481 | 6,104,280 | 5.160 | 2008-04-30 |
| 1463 | 2008-04-30 | 1,184,000 | 620,000 | 0.01 | 12,401,802,481 | 6,026,560 | 5.090 | 2008-04-28 |
| 1464 | 2008-04-29 | 564,000 | -11,000 | 0.00 | 12,401,802,481 | 2,865,120 | 5.080 | 2008-04-25 |
| 1465 | 2008-04-28 | 575,000 | 10,000 | 0.00 | 12,401,802,481 | 2,932,500 | 5.100 | 2008-04-24 |
| 1466 | 2008-04-23 | 565,000 | -1,000 | 0.00 | 12,401,802,481 | 2,655,500 | 4.700 | 2008-04-21 |
| 1467 | 2008-04-22 | 566,000 | -790,000 | 0.00 | 12,401,802,481 | 2,597,940 | 4.590 | 2008-04-18 |
| 1468 | 2008-04-21 | 1,356,000 | 790,000 | 0.01 | 12,401,802,481 | 6,224,040 | 4.590 | 2008-04-17 |
| 1469 | 2008-04-18 | 566,000 | -500,000 | 0.00 | 12,401,802,481 | 2,535,680 | 4.480 | 2008-04-16 |
| 1470 | 2008-04-17 | 1,066,000 | -602,000 | 0.01 | 12,401,802,481 | 4,797,000 | 4.500 | 2008-04-15 |
| 1471 | 2008-04-16 | 1,668,000 | 210,000 | 0.01 | 12,401,802,481 | 7,522,680 | 4.510 | 2008-04-14 |
| 1472 | 2008-04-15 | 1,458,000 | -2,000,000 | 0.01 | 12,401,802,481 | 6,823,440 | 4.680 | 2008-04-11 |
| 1473 | 2008-04-14 | 3,458,000 | 2,004,000 | 0.03 | 12,401,802,481 | 15,491,840 | 4.480 | 2008-04-10 |
| 1474 | 2008-04-09 | 1,454,000 | 160,000 | 0.01 | 12,401,802,481 | 6,601,160 | 4.540 | 2008-04-07 |
| 1475 | 2008-04-08 | 1,294,000 | 80,000 | 0.01 | 12,401,802,481 | 5,797,120 | 4.480 | 2008-04-03 |
| 1476 | 2008-04-07 | 1,214,000 | -55,000 | 0.01 | 12,401,802,481 | 5,341,600 | 4.400 | 2008-04-02 |
| 1477 | 2008-04-03 | 1,269,000 | -31,000 | 0.01 | 12,401,802,481 | 5,342,490 | 4.210 | 2008-04-01 |
| 1478 | 2008-04-02 | 1,300,000 | -26,000 | 0.01 | 12,401,802,481 | 5,343,000 | 4.110 | 2008-03-31 |
| 1479 | 2008-04-01 | 1,326,000 | 5,000 | 0.01 | 12,401,802,481 | 5,635,500 | 4.250 | 2008-03-28 |
| 1480 | 2008-03-31 | 1,321,000 | 397,000 | 0.01 | 12,401,802,481 | 5,363,260 | 4.060 | 2008-03-27 |
| 1481 | 2008-03-28 | 924,000 | -308,000 | 0.01 | 12,401,802,481 | 3,612,840 | 3.910 | 2008-03-26 |
| 1482 | 2008-03-27 | 1,232,000 | 300,000 | 0.01 | 12,401,802,481 | 4,644,640 | 3.770 | 2008-03-25 |
| 1483 | 2008-03-19 | 932,000 | 200,000 | 0.01 | 12,401,802,481 | 3,355,200 | 3.600 | 2008-03-17 |
| 1484 | 2008-03-14 | 732,000 | -185,000 | 0.01 | 12,401,802,481 | 2,949,960 | 4.030 | 2008-03-12 |
| 1485 | 2008-03-11 | 917,000 | 75,000 | 0.01 | 12,401,802,481 | 3,603,810 | 3.930 | 2008-03-07 |
| 1486 | 2008-03-10 | 842,000 | 100,000 | 0.01 | 12,401,802,481 | 3,426,940 | 4.070 | 2008-03-06 |
| 1487 | 2008-03-06 | 742,000 | -600,000 | 0.01 | 12,401,802,481 | 3,049,620 | 4.110 | 2008-03-04 |
| 1488 | 2008-03-05 | 1,342,000 | 213,000 | 0.01 | 12,401,802,481 | 5,649,820 | 4.210 | 2008-03-03 |
| 1489 | 2008-02-29 | 1,129,000 | 368,000 | 0.01 | 12,401,802,481 | 4,877,280 | 4.320 | 2008-02-27 |
| 1490 | 2008-02-28 | 761,000 | -56,000 | 0.01 | 12,401,802,481 | 3,226,640 | 4.240 | 2008-02-26 |
| 1491 | 2008-02-27 | 817,000 | -10,000 | 0.01 | 12,401,802,481 | 3,423,230 | 4.190 | 2008-02-25 |
| 1492 | 2008-02-26 | 827,000 | -80,000 | 0.01 | 12,401,802,481 | 3,498,210 | 4.230 | 2008-02-22 |
| 1493 | 2008-02-25 | 907,000 | -8,000 | 0.01 | 12,401,802,481 | 3,918,240 | 4.320 | 2008-02-21 |
| 1494 | 2008-02-22 | 915,000 | 16,000 | 0.01 | 12,401,802,481 | 3,879,600 | 4.240 | 2008-02-20 |
| 1495 | 2008-02-20 | 899,000 | 164,000 | 0.01 | 12,401,802,481 | 3,856,710 | 4.290 | 2008-02-18 |
| 1496 | 2008-02-18 | 735,000 | -5,000 | 0.01 | 12,401,802,481 | 3,197,250 | 4.350 | 2008-02-14 |
| 1497 | 2008-02-15 | 740,000 | -95,000 | 0.01 | 12,401,802,481 | 3,108,000 | 4.200 | 2008-02-13 |
| 1498 | 2008-02-13 | 835,000 | -100,000 | 0.01 | 12,401,802,481 | 3,548,750 | 4.250 | 2008-02-11 |
| 1499 | 2008-02-12 | 935,000 | -3,000 | 0.01 | 12,401,802,481 | 4,366,450 | 4.670 | 2008-02-05 |
| 1500 | 2008-02-11 | 938,000 | 200,000 | 0.01 | 12,401,802,481 | 4,474,260 | 4.770 | 2008-02-04 |
| 1501 | 2008-02-04 | 738,000 | -30,000 | 0.01 | 12,401,802,481 | 3,298,860 | 4.470 | 2008-01-31 |
| 1502 | 2008-02-01 | 768,000 | -1,530,000 | 0.01 | 12,401,802,481 | 3,525,120 | 4.590 | 2008-01-30 |
| 1503 | 2008-01-30 | 2,298,000 | 170,000 | 0.02 | 12,401,802,481 | 10,869,540 | 4.730 | 2008-01-28 |
| 1504 | 2008-01-29 | 2,128,000 | 201,000 | 0.02 | 12,401,802,481 | 10,427,200 | 4.900 | 2008-01-25 |
| 1505 | 2008-01-28 | 1,927,000 | 100,000 | 0.02 | 12,401,802,481 | 8,960,550 | 4.650 | 2008-01-24 |
| 1506 | 2008-01-25 | 1,827,000 | -10,000 | 0.01 | 12,401,802,481 | 8,495,550 | 4.650 | 2008-01-23 |
| 1507 | 2008-01-23 | 1,837,000 | 100,000 | 0.01 | 12,401,802,481 | 8,707,380 | 4.740 | 2008-01-21 |
| 1508 | 2008-01-21 | 1,737,000 | -63,000 | 0.01 | 12,401,802,481 | 8,528,670 | 4.910 | 2008-01-17 |
| 1509 | 2008-01-16 | 1,800,000 | 1,000 | 0.01 | 12,401,802,481 | 8,982,000 | 4.990 | 2008-01-14 |
| 1510 | 2008-01-15 | 1,799,000 | 180,000 | 0.01 | 12,401,802,481 | 8,959,020 | 4.980 | 2008-01-11 |
| 1511 | 2008-01-14 | 1,619,000 | 90,000 | 0.01 | 12,401,802,481 | 7,949,290 | 4.910 | 2008-01-10 |
| 1512 | 2008-01-09 | 1,529,000 | 140,000 | 0.01 | 12,401,802,481 | 7,262,750 | 4.750 | 2008-01-07 |
| 1513 | 2008-01-08 | 1,389,000 | -152,000 | 0.01 | 12,401,802,481 | 6,764,430 | 4.870 | 2008-01-04 |
| 1514 | 2008-01-07 | 1,541,000 | -50,000 | 0.01 | 12,401,802,481 | 7,504,670 | 4.870 | 2008-01-03 |
| 1515 | 2008-01-03 | 1,591,000 | 160,000 | 0.01 | 12,401,802,481 | 7,955,000 | 5.000 | 2007-12-28 |
| 1516 | 2008-01-02 | 1,431,000 | 480,000 | 0.01 | 12,401,802,481 | 7,097,760 | 4.960 | 2007-12-27 |
| 1517 | 2007-12-28 | 951,000 | 200,000 | 0.01 | 12,401,802,481 | 4,755,000 | 5.000 | 2007-12-21 |
| 1518 | 2007-12-27 | 751,000 | -10,000 | 0.01 | 12,401,802,481 | 3,785,040 | 5.040 | 2007-12-20 |
| 1519 | 2007-12-19 | 761,000 | -20,000 | 0.01 | 12,401,802,481 | 3,759,340 | 4.940 | 2007-12-17 |
| 1520 | 2007-12-18 | 781,000 | -50,000 | 0.01 | 12,401,802,481 | 3,912,810 | 5.010 | 2007-12-14 |
| 1521 | 2007-12-17 | 831,000 | 51,000 | 0.01 | 12,401,802,481 | 4,254,720 | 5.120 | 2007-12-13 |
| 1522 | 2007-12-12 | 780,000 | -240,000 | 0.01 | 12,401,802,481 | 4,134,000 | 5.300 | 2007-12-10 |
| 1523 | 2007-12-11 | 1,020,000 | -1,098,000 | 0.01 | 12,401,802,481 | 5,446,800 | 5.340 | 2007-12-07 |
| 1524 | 2007-12-10 | 2,118,000 | -761,000 | 0.02 | 12,401,802,481 | 11,479,560 | 5.420 | 2007-12-06 |
| 1525 | 2007-12-07 | 2,879,000 | -330,000 | 0.02 | 12,401,802,481 | 15,373,860 | 5.340 | 2007-12-05 |
| 1526 | 2007-12-05 | 3,209,000 | -100,000 | 0.03 | 12,401,802,481 | 16,975,610 | 5.290 | 2007-12-03 |
| 1527 | 2007-12-04 | 3,309,000 | 100,000 | 0.03 | 12,401,802,481 | 17,405,340 | 5.260 | 2007-11-30 |
| 1528 | 2007-12-03 | 3,209,000 | 59,000 | 0.03 | 12,401,802,481 | 16,943,520 | 5.280 | 2007-11-29 |
| 1529 | 2007-11-30 | 3,150,000 | -708,000 | 0.03 | 12,401,802,481 | 16,317,000 | 5.180 | 2007-11-28 |
| 1530 | 2007-11-29 | 3,858,000 | 958,000 | 0.03 | 12,401,802,481 | 20,408,820 | 5.290 | 2007-11-27 |
| 1531 | 2007-11-28 | 2,900,000 | 200,000 | 0.02 | 12,401,802,481 | 15,660,000 | 5.400 | 2007-11-26 |
| 1532 | 2007-11-27 | 2,700,000 | -2,000 | 0.02 | 12,401,802,481 | 14,121,000 | 5.230 | 2007-11-23 |
| 1533 | 2007-11-22 | 2,702,000 | 53,000 | 0.02 | 12,401,802,481 | 15,158,220 | 5.610 | 2007-11-20 |
| 1534 | 2007-11-20 | 2,649,000 | -126,000 | 0.02 | 12,401,802,481 | 14,410,560 | 5.440 | 2007-11-16 |
| 1535 | 2007-11-19 | 2,775,000 | 50,000 | 0.02 | 12,401,802,481 | 15,456,750 | 5.570 | 2007-11-15 |
| 1536 | 2007-11-16 | 2,725,000 | 7,000 | 0.02 | 12,401,802,481 | 15,614,250 | 5.730 | 2007-11-14 |
| 1537 | 2007-11-15 | 2,718,000 | -601,000 | 0.02 | 12,401,802,481 | 15,166,440 | 5.580 | 2007-11-13 |
| 1538 | 2007-11-14 | 3,319,000 | 76,000 | 0.03 | 12,401,802,481 | 18,287,690 | 5.510 | 2007-11-12 |
| 1539 | 2007-11-13 | 3,243,000 | -1,992,000 | 0.03 | 12,401,802,481 | 18,193,230 | 5.610 | 2007-11-09 |
| 1540 | 2007-11-12 | 5,235,000 | 1,962,000 | 0.04 | 12,401,802,481 | 29,420,700 | 5.620 | 2007-11-08 |
| 1541 | 2007-11-09 | 3,273,000 | -21,000 | 0.03 | 12,401,802,481 | 19,507,080 | 5.960 | 2007-11-07 |
| 1542 | 2007-11-08 | 3,294,000 | 8,000 | 0.03 | 12,401,802,481 | 19,862,820 | 6.030 | 2007-11-06 |
| 1543 | 2007-11-07 | 3,286,000 | -130,000 | 0.03 | 12,401,802,481 | 19,617,420 | 5.970 | 2007-11-05 |
| 1544 | 2007-11-06 | 3,416,000 | -155,000 | 0.03 | 12,401,802,481 | 21,964,880 | 6.430 | 2007-11-02 |
| 1545 | 2007-11-05 | 3,571,000 | 2,120,000 | 0.03 | 12,401,802,481 | 23,282,920 | 6.520 | 2007-11-01 |
| 1546 | 2007-11-02 | 1,451,000 | -2,086,000 | 0.01 | 12,401,802,481 | 9,083,260 | 6.260 | 2007-10-31 |
| 1547 | 2007-11-01 | 3,537,000 | 300,000 | 0.03 | 12,401,802,481 | 22,672,170 | 6.410 | 2007-10-30 |
| 1548 | 2007-10-31 | 3,237,000 | 472,000 | 0.03 | 12,401,802,481 | 21,299,460 | 6.580 | 2007-10-29 |
| 1549 | 2007-10-30 | 2,765,000 | -18,000 | 0.02 | 12,401,802,481 | 17,336,550 | 6.270 | 2007-10-26 |
| 1550 | 2007-10-29 | 2,783,000 | -2,000 | 0.02 | 12,401,802,481 | 17,310,260 | 6.220 | 2007-10-25 |
| 1551 | 2007-10-26 | 2,785,000 | -10,000 | 0.02 | 12,401,802,481 | 17,406,250 | 6.250 | 2007-10-24 |
| 1552 | 2007-10-25 | 2,795,000 | -50,000 | 0.02 | 12,401,802,481 | 17,496,700 | 6.260 | 2007-10-23 |
| 1553 | 2007-10-24 | 2,845,000 | 344,000 | 0.02 | 12,401,802,481 | 17,155,350 | 6.030 | 2007-10-22 |
| 1554 | 2007-10-23 | 2,501,000 | -6,842,000 | 0.02 | 12,401,802,481 | 16,231,490 | 6.490 | 2007-10-18 |
| 1555 | 2007-10-22 | 9,343,000 | -190,000 | 0.08 | 12,401,802,481 | 57,366,020 | 6.140 | 2007-10-17 |
| 1556 | 2007-10-18 | 9,533,000 | 220,000 | 0.08 | 12,401,802,481 | 57,674,650 | 6.050 | 2007-10-16 |
| 1557 | 2007-10-17 | 9,313,000 | 137,000 | 0.08 | 12,401,802,481 | 57,740,600 | 6.200 | 2007-10-15 |
| 1558 | 2007-10-16 | 9,176,000 | 112,000 | 0.07 | 12,401,802,481 | 57,166,480 | 6.230 | 2007-10-12 |
| 1559 | 2007-10-15 | 9,064,000 | -176,000 | 0.07 | 12,401,802,481 | 58,100,240 | 6.410 | 2007-10-11 |
| 1560 | 2007-10-12 | 9,240,000 | -133,000 | 0.07 | 12,401,802,481 | 57,657,600 | 6.240 | 2007-10-10 |
| 1561 | 2007-10-11 | 9,373,000 | 589,000 | 0.08 | 12,401,802,481 | 57,550,220 | 6.140 | 2007-10-09 |
| 1562 | 2007-10-10 | 8,784,000 | -3,264,000 | 0.07 | 12,401,802,481 | 53,318,880 | 6.070 | 2007-10-08 |
| 1563 | 2007-10-09 | 12,048,000 | -16,000 | 0.10 | 12,401,802,481 | 71,444,640 | 5.930 | 2007-10-05 |
| 1564 | 2007-10-08 | 12,064,000 | 11,000 | 0.10 | 12,401,802,481 | 70,574,400 | 5.850 | 2007-10-04 |
| 1565 | 2007-10-05 | 12,053,000 | 191,000 | 0.10 | 12,401,802,481 | 71,835,880 | 5.960 | 2007-10-03 |
| 1566 | 2007-10-04 | 11,862,000 | 166,000 | 0.10 | 12,401,802,481 | 74,374,740 | 6.270 | 2007-10-02 |
| 1567 | 2007-10-03 | 11,696,000 | -11,000 | 0.09 | 12,401,802,481 | 70,643,840 | 6.040 | 2007-09-28 |
| 1568 | 2007-10-02 | 11,707,000 | 451,000 | 0.09 | 12,401,802,481 | 68,720,090 | 5.870 | 2007-09-27 |
| 1569 | 2007-09-28 | 11,256,000 | 1,000 | 0.09 | 12,401,802,481 | 66,072,720 | 5.870 | 2007-09-25 |
| 1570 | 2007-09-27 | 11,255,000 | -11,000 | 0.09 | 12,401,802,481 | 66,629,600 | 5.920 | 2007-09-24 |
| 1571 | 2007-09-25 | 11,266,000 | -6,000 | 0.09 | 12,401,802,481 | 65,568,120 | 5.820 | 2007-09-21 |
| 1572 | 2007-09-24 | 11,272,000 | -14,000 | 0.09 | 12,401,802,481 | 66,617,520 | 5.910 | 2007-09-20 |
| 1573 | 2007-09-21 | 11,286,000 | -35,000 | 0.09 | 12,401,802,481 | 66,248,820 | 5.870 | 2007-09-19 |
| 1574 | 2007-09-20 | 11,321,000 | 6,000 | 0.09 | 12,401,802,481 | 64,529,700 | 5.700 | 2007-09-18 |
| 1575 | 2007-09-19 | 11,315,000 | 201,000 | 0.09 | 12,401,802,481 | 64,608,650 | 5.710 | 2007-09-17 |
| 1576 | 2007-09-18 | 11,114,000 | 5,012,000 | 0.09 | 12,401,802,481 | 63,572,080 | 5.720 | 2007-09-14 |
| 1577 | 2007-09-17 | 6,102,000 | -39,000 | 0.05 | 12,401,802,481 | 34,903,440 | 5.720 | 2007-09-13 |
| 1578 | 2007-09-14 | 6,141,000 | -492,000 | 0.05 | 12,401,802,481 | 35,494,980 | 5.780 | 2007-09-12 |
| 1579 | 2007-09-13 | 6,633,000 | 10,000 | 0.05 | 12,401,802,481 | 38,139,750 | 5.750 | 2007-09-11 |
| 1580 | 2007-09-12 | 6,623,000 | -96,000 | 0.05 | 12,401,802,481 | 38,943,240 | 5.880 | 2007-09-10 |
| 1581 | 2007-09-11 | 6,719,000 | -500,000 | 0.05 | 12,401,802,481 | 40,515,570 | 6.030 | 2007-09-07 |
| 1582 | 2007-09-10 | 7,219,000 | -10,405,000 | 0.06 | 12,401,802,481 | 43,097,430 | 5.970 | 2007-09-06 |
| 1583 | 2007-09-07 | 17,624,000 | 360,000 | 0.14 | 12,401,802,481 | 103,276,640 | 5.860 | 2007-09-05 |
| 1584 | 2007-09-06 | 17,264,000 | -320,000 | 0.14 | 12,401,802,481 | 102,030,240 | 5.910 | 2007-09-04 |
| 1585 | 2007-09-05 | 17,584,000 | 180,000 | 0.14 | 12,401,802,481 | 104,273,120 | 5.930 | 2007-09-03 |
| 1586 | 2007-09-04 | 17,404,000 | -740,000 | 0.14 | 12,401,802,481 | 104,249,960 | 5.990 | 2007-08-31 |
| 1587 | 2007-09-03 | 18,144,000 | -860,000 | 0.15 | 12,401,802,481 | 107,049,600 | 5.900 | 2007-08-30 |
| 1588 | 2007-08-31 | 19,004,000 | 595,000 | 0.15 | 12,401,802,481 | 111,363,440 | 5.860 | 2007-08-29 |
| 1589 | 2007-08-30 | 18,409,000 | -2,900,000 | 0.15 | 12,401,802,481 | 112,478,990 | 6.110 | 2007-08-28 |
| 1590 | 2007-08-29 | 21,309,000 | 440,000 | 0.17 | 12,401,802,481 | 137,229,960 | 6.440 | 2007-08-27 |
| 1591 | 2007-08-28 | 20,869,000 | 3,000 | 0.17 | 12,401,802,481 | 119,788,060 | 5.740 | 2007-08-24 |
| 1592 | 2007-08-27 | 20,866,000 | -2,000 | 0.17 | 12,401,802,481 | 120,814,140 | 5.790 | 2007-08-23 |
| 1593 | 2007-08-23 | 20,868,000 | -15,001,000 | 0.17 | 12,401,802,481 | 119,991,000 | 5.750 | 2007-08-21 |
| 1594 | 2007-08-22 | 35,869,000 | 147,000 | 0.29 | 12,401,802,481 | 206,605,440 | 5.760 | 2007-08-20 |
| 1595 | 2007-08-21 | 35,722,000 | -4,000 | 0.29 | 12,401,802,481 | 194,684,900 | 5.450 | 2007-08-17 |
| 1596 | 2007-08-20 | 35,726,000 | 1,000 | 0.29 | 12,401,802,481 | 196,850,260 | 5.510 | 2007-08-16 |
| 1597 | 2007-08-17 | 35,725,000 | -10,000 | 0.29 | 12,401,802,481 | 203,989,750 | 5.710 | 2007-08-15 |
| 1598 | 2007-08-16 | 35,735,000 | 4,000 | 0.29 | 12,401,802,481 | 207,620,350 | 5.810 | 2007-08-14 |
| 1599 | 2007-08-10 | 35,731,000 | -50,000 | 0.29 | 12,401,802,481 | 208,311,730 | 5.830 | 2007-08-08 |
| 1600 | 2007-08-09 | 35,781,000 | 50,000 | 0.29 | 12,401,802,481 | 202,520,460 | 5.660 | 2007-08-07 |
| 1601 | 2007-08-08 | 35,731,000 | -430,000 | 0.29 | 12,401,802,481 | 203,309,390 | 5.690 | 2007-08-06 |
| 1602 | 2007-08-07 | 36,161,000 | -2,220,000 | 0.29 | 12,401,802,481 | 210,457,020 | 5.820 | 2007-08-03 |
| 1603 | 2007-08-03 | 38,381,000 | 1,805,000 | 0.31 | 12,401,802,481 | 224,528,850 | 5.850 | 2007-08-01 |
| 1604 | 2007-08-02 | 36,576,000 | -351,000 | 0.29 | 12,401,802,481 | 220,919,040 | 6.040 | 2007-07-31 |
| 1605 | 2007-08-01 | 36,927,000 | 350,000 | 0.30 | 12,401,802,481 | 221,562,000 | 6.000 | 2007-07-30 |
| 1606 | 2007-07-31 | 36,577,000 | 389,000 | 0.29 | 12,401,802,481 | 216,901,610 | 5.930 | 2007-07-27 |
| 1607 | 2007-07-26 | 36,188,000 | 1,000 | 0.29 | 12,401,802,481 | 219,661,160 | 6.070 | 2007-07-24 |
| 1608 | 2007-07-25 | 36,187,000 | -727,000 | 0.29 | 12,401,802,481 | 220,740,700 | 6.100 | 2007-07-23 |
| 1609 | 2007-07-24 | 36,914,000 | 856,000 | 0.30 | 12,401,802,481 | 221,484,000 | 6.000 | 2007-07-20 |
| 1610 | 2007-07-19 | 36,058,000 | 13,000 | 0.29 | 12,401,802,481 | 224,280,760 | 6.220 | 2007-07-17 |
| 1611 | 2007-07-18 | 36,045,000 | 504,000 | 0.29 | 12,401,802,481 | 227,083,500 | 6.300 | 2007-07-16 |
| 1612 | 2007-07-16 | 35,541,000 | 2,000 | 0.29 | 12,401,802,481 | 219,998,790 | 6.190 | 2007-07-12 |
| 1613 | 2007-07-13 | 35,539,000 | -178,000 | 0.29 | 12,401,802,481 | 222,829,530 | 6.270 | 2007-07-11 |
| 1614 | 2007-07-12 | 35,717,000 | 4,000 | 0.29 | 12,401,802,481 | 227,874,460 | 6.380 | 2007-07-10 |
| 1615 | 2007-07-11 | 35,713,000 | 158,000 | 0.29 | 12,401,802,481 | 219,992,080 | 6.160 | 2007-07-09 |
| 1616 | 2007-07-10 | 35,555,000 | -3,000 | 0.29 | 12,401,802,481 | 214,752,200 | 6.040 | 2007-07-06 |
| 1617 | 2007-07-09 | 35,558,000 | -11,000 | 0.29 | 12,401,802,481 | 214,059,160 | 6.020 | 2007-07-05 |
| 1618 | 2007-07-06 | 35,569,000 | -311,000 | 0.29 | 12,401,802,481 | 213,414,000 | 6.000 | 2007-07-04 |
| 1619 | 2007-07-05 | 35,880,000 | -84,000 | 0.29 | 12,401,802,481 | 215,280,000 | 6.000 | 2007-07-03 |
| 1620 | 2007-07-04 | 35,964,000 | -276,000 | 0.29 | 12,401,802,481 | 215,064,720 | 5.980 | 2007-06-29 |
| 1621 | 2007-07-03 | 36,240,000 | 209,000 | 0.29 | 12,401,802,481 | 217,802,400 | 6.010 | 2007-06-28 |
| 1622 | 2007-06-29 | 36,031,000 | 200,000 | 0.29 | 12,401,802,481 | 217,627,240 | 6.040 | 2007-06-27 |
| 1623 | 2007-06-28 | 35,831,000 | -18,000 | 0.29 | 12,401,802,481 | 214,627,690 | 5.990 | 2007-06-26 |
| 1624 | 2007-06-27 | 35,849,000 | -61,000 | 0.29 | 12,401,802,481 | 216,527,960 | 6.040 | 2007-06-25 |
| 1625 | 2007-06-26 | 35,910,000 | 0.29 | 12,401,802,481 | 213,664,500 | 5.950 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy