China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.550 | 2025-11-10 | |||||
| 3 | 2025-06-02 | 24,201 | -4,000 | 0.00 | 14,882,162,977 | 164,325 | 6.790 | 2025-05-29 |
| 4 | 2025-05-06 | 28,201 | -2,000 | 0.00 | 14,882,162,977 | 172,872 | 6.130 | 2025-04-30 |
| 5 | 2025-01-07 | 30,201 | 2,000 | 0.00 | 14,882,162,977 | 158,857 | 5.260 | 2025-01-03 |
| 6 | 2024-08-16 | 28,201 | 4,000 | 0.00 | 14,882,162,977 | 130,571 | 4.630 | 2024-08-14 |
| 7 | 2024-01-09 | 24,201 | -1,000 | 0.00 | 14,882,162,977 | 91,238 | 3.770 | 2024-01-05 |
| 8 | 2023-12-05 | 25,201 | 8,400 | 0.00 | 14,882,162,977 | 89,212 | 3.540 | 2023-12-01 |
| 9 | 2023-10-17 | 16,801 | 1,000 | 0.00 | 14,882,162,977 | 61,492 | 3.660 | 2023-10-13 |
| 10 | 2021-07-16 | 15,801 | -1,000 | 0.00 | 14,882,162,977 | 57,516 | 3.640 | 2021-07-14 |
| 11 | 2018-02-08 | 16,801 | 4,000 | 0.00 | 14,882,162,977 | 104,838 | 6.240 | 2018-02-06 |
| 12 | 2017-02-20 | 12,801 | -2,000 | 0.00 | 14,882,162,977 | 68,869 | 5.380 | 2017-02-16 |
| 13 | 2017-02-17 | 14,801 | 2,000 | 0.00 | 14,882,162,977 | 79,925 | 5.400 | 2017-02-15 |
| 14 | 2016-12-20 | 12,801 | -1,200 | 0.00 | 14,882,162,977 | 64,005 | 5.000 | 2016-12-16 |
| 15 | 2016-12-13 | 14,001 | -1,200 | 0.00 | 14,882,162,977 | 72,245 | 5.160 | 2016-12-09 |
| 16 | 2016-09-23 | 15,201 | -70,000 | 0.00 | 14,882,162,977 | 81,173 | 5.340 | 2016-09-21 |
| 17 | 2015-06-10 | 85,201 | 1,000 | 0.00 | 14,882,162,977 | 572,551 | 6.720 | 2015-06-08 |
| 18 | 2015-06-05 | 84,201 | -6,000 | 0.00 | 14,882,162,977 | 552,359 | 6.560 | 2015-06-03 |
| 19 | 2015-05-27 | 90,201 | 1,200 | 0.00 | 14,882,162,977 | 616,073 | 6.830 | 2015-05-22 |
| 20 | 2015-05-04 | 89,001 | -1,000 | 0.00 | 14,882,162,977 | 632,797 | 7.110 | 2015-04-29 |
| 21 | 2015-04-30 | 90,001 | 1,000 | 0.00 | 14,882,162,977 | 648,907 | 7.210 | 2015-04-28 |
| 22 | 2015-04-17 | 89,001 | -5,000 | 0.00 | 14,882,162,977 | 637,247 | 7.160 | 2015-04-15 |
| 23 | 2015-04-16 | 94,001 | 4,000 | 0.00 | 14,882,162,977 | 673,047 | 7.160 | 2015-04-14 |
| 24 | 2015-04-15 | 90,001 | -3,237 | 0.00 | 14,882,162,977 | 648,907 | 7.210 | 2015-04-13 |
| 25 | 2015-04-14 | 93,238 | 3,237 | 0.00 | 14,882,162,977 | 645,207 | 6.920 | 2015-04-10 |
| 26 | 2015-04-13 | 90,001 | -25,000 | 0.00 | 14,882,162,977 | 603,007 | 6.700 | 2015-04-09 |
| 27 | 2015-04-10 | 115,001 | -2,000 | 0.00 | 14,882,162,977 | 733,706 | 6.380 | 2015-04-08 |
| 28 | 2014-12-29 | 117,001 | -2,000 | 0.00 | 14,882,162,977 | 705,516 | 6.030 | 2014-12-22 |
| 29 | 2014-12-17 | 119,001 | 2,000 | 0.00 | 14,882,162,977 | 675,926 | 5.680 | 2014-12-15 |
| 30 | 2014-12-11 | 117,001 | -2,000 | 0.00 | 14,882,162,977 | 686,796 | 5.870 | 2014-12-09 |
| 31 | 2014-12-08 | 119,001 | -87,600 | 0.00 | 14,882,162,977 | 693,776 | 5.830 | 2014-12-04 |
| 32 | 2014-12-03 | 206,601 | -2,000 | 0.00 | 14,882,162,977 | 1,148,702 | 5.560 | 2014-12-01 |
| 33 | 2014-12-01 | 208,601 | 6,000 | 0.00 | 14,882,162,977 | 1,105,585 | 5.300 | 2014-11-27 |
| 34 | 2014-10-23 | 202,601 | -2,000 | 0.00 | 14,882,162,977 | 980,589 | 4.840 | 2014-10-21 |
| 35 | 2014-10-22 | 204,601 | 2,000 | 0.00 | 14,882,162,977 | 994,361 | 4.860 | 2014-10-20 |
| 36 | 2014-08-21 | 202,601 | -1,200 | 0.00 | 14,882,162,977 | 1,031,239 | 5.090 | 2014-08-19 |
| 37 | 2014-08-20 | 203,801 | 1,200 | 0.00 | 14,882,162,977 | 1,025,119 | 5.030 | 2014-08-18 |
| 38 | 2014-04-14 | 202,601 | -3,000 | 0.00 | 14,882,162,977 | 974,511 | 4.810 | 2014-04-10 |
| 39 | 2014-04-02 | 205,601 | 1,000 | 0.00 | 14,882,162,977 | 919,036 | 4.470 | 2014-03-31 |
| 40 | 2013-11-19 | 204,601 | -10,000 | 0.00 | 14,882,162,977 | 871,600 | 4.260 | 2013-11-15 |
| 41 | 2013-11-01 | 214,601 | 10,000 | 0.00 | 14,882,162,977 | 927,076 | 4.320 | 2013-10-30 |
| 42 | 2013-04-08 | 204,601 | -6,000 | 0.00 | 14,882,162,977 | 863,416 | 4.220 | 2013-04-03 |
| 43 | 2013-04-05 | 210,601 | 3,000 | 0.00 | 14,882,162,977 | 922,432 | 4.380 | 2013-04-02 |
| 44 | 2013-02-26 | 207,601 | 3,000 | 0.00 | 14,882,162,977 | 1,002,713 | 4.830 | 2013-02-22 |
| 45 | 2013-01-24 | 204,601 | -7,000 | 0.00 | 14,882,162,977 | 1,108,937 | 5.420 | 2013-01-22 |
| 46 | 2012-08-01 | 211,601 | 12,800 | 0.00 | 14,882,162,977 | 804,084 | 3.800 | 2012-07-30 |
| 47 | 2012-02-22 | 198,801 | -250,000 | 0.00 | 14,882,162,977 | 992,017 | 4.990 | 2012-02-20 |
| 48 | 2012-02-14 | 448,801 | 250,000 | 0.00 | 14,882,162,977 | 2,208,101 | 4.920 | 2012-02-10 |
| 49 | 2011-12-13 | 198,801 | -100,000 | 0.00 | 14,882,162,977 | 876,712 | 4.410 | 2011-12-09 |
| 50 | 2011-11-16 | 298,801 | -3,000 | 0.00 | 14,882,162,977 | 1,359,545 | 4.550 | 2011-11-14 |
| 51 | 2011-09-20 | 301,801 | 20,000 | 0.00 | 14,882,162,977 | 1,161,934 | 3.850 | 2011-09-16 |
| 52 | 2011-09-12 | 281,801 | 30,000 | 0.00 | 14,882,162,977 | 1,107,478 | 3.930 | 2011-09-08 |
| 53 | 2011-09-02 | 251,801 | -150,000 | 0.00 | 14,882,162,977 | 1,052,528 | 4.180 | 2011-08-31 |
| 54 | 2011-09-01 | 401,801 | 200,000 | 0.00 | 14,882,162,977 | 1,635,330 | 4.070 | 2011-08-30 |
| 55 | 2011-08-10 | 201,801 | 3,000 | 0.00 | 14,882,162,977 | 855,636 | 4.240 | 2011-08-08 |
| 56 | 2011-08-03 | 198,801 | -2,000 | 0.00 | 14,882,162,977 | 958,221 | 4.820 | 2011-08-01 |
| 57 | 2011-08-01 | 200,801 | 28,801 | 0.00 | 14,882,162,977 | 955,813 | 4.760 | 2011-07-28 |
| 58 | 2011-06-30 | 172,000 | 8,000 | 0.00 | 12,401,802,481 | 873,760 | 5.080 | 2011-06-28 |
| 59 | 2011-06-29 | 164,000 | -300,000 | 0.00 | 12,401,802,481 | 834,760 | 5.090 | 2011-06-27 |
| 60 | 2011-06-28 | 464,000 | 2,000 | 0.00 | 12,401,802,481 | 2,366,400 | 5.100 | 2011-06-24 |
| 61 | 2011-06-27 | 462,000 | 300,000 | 0.00 | 12,401,802,481 | 2,268,420 | 4.910 | 2011-06-23 |
| 62 | 2011-04-01 | 162,000 | -3,000 | 0.00 | 12,401,802,481 | 899,100 | 5.550 | 2011-03-30 |
| 63 | 2011-03-31 | 165,000 | 3,000 | 0.00 | 12,401,802,481 | 909,150 | 5.510 | 2011-03-29 |
| 64 | 2011-03-30 | 162,000 | -5,000 | 0.00 | 12,401,802,481 | 892,620 | 5.510 | 2011-03-28 |
| 65 | 2011-03-29 | 167,000 | -17,000 | 0.00 | 12,401,802,481 | 926,850 | 5.550 | 2011-03-25 |
| 66 | 2011-03-28 | 184,000 | 2,000 | 0.00 | 12,401,802,481 | 984,400 | 5.350 | 2011-03-24 |
| 67 | 2011-01-14 | 182,000 | -2,000 | 0.00 | 12,401,802,481 | 959,140 | 5.270 | 2011-01-12 |
| 68 | 2010-12-20 | 184,000 | 2,000 | 0.00 | 12,401,802,481 | 921,840 | 5.010 | 2010-12-16 |
| 69 | 2010-12-14 | 182,000 | -10,000 | 0.00 | 12,401,802,481 | 933,660 | 5.130 | 2010-12-10 |
| 70 | 2010-12-09 | 192,000 | 7,000 | 0.00 | 12,401,802,481 | 1,021,440 | 5.320 | 2010-12-07 |
| 71 | 2010-12-01 | 185,000 | 40,000 | 0.00 | 12,401,802,481 | 1,004,550 | 5.430 | 2010-11-29 |
| 72 | 2010-11-30 | 145,000 | 3,000 | 0.00 | 12,401,802,481 | 781,550 | 5.390 | 2010-11-26 |
| 73 | 2010-11-11 | 142,000 | -5,000 | 0.00 | 12,401,802,481 | 871,880 | 6.140 | 2010-11-09 |
| 74 | 2010-11-10 | 147,000 | 5,000 | 0.00 | 12,401,802,481 | 917,280 | 6.240 | 2010-11-08 |
| 75 | 2010-11-05 | 142,000 | -3,000 | 0.00 | 12,401,802,481 | 856,260 | 6.030 | 2010-11-03 |
| 76 | 2010-10-18 | 145,000 | -2,000 | 0.00 | 12,401,802,481 | 804,750 | 5.550 | 2010-10-14 |
| 77 | 2010-10-11 | 147,000 | -10,000 | 0.00 | 12,401,802,481 | 761,460 | 5.180 | 2010-10-07 |
| 78 | 2010-09-20 | 157,000 | 10,000 | 0.00 | 12,401,802,481 | 783,430 | 4.990 | 2010-09-16 |
| 79 | 2010-09-16 | 147,000 | -5,000 | 0.00 | 12,401,802,481 | 761,460 | 5.180 | 2010-09-14 |
| 80 | 2010-09-13 | 152,000 | 5,000 | 0.00 | 12,401,802,481 | 775,200 | 5.100 | 2010-09-09 |
| 81 | 2010-07-28 | 147,000 | -6,000 | 0.00 | 12,401,802,481 | 783,510 | 5.330 | 2010-07-26 |
| 82 | 2010-07-27 | 153,000 | -5,000 | 0.00 | 12,401,802,481 | 810,900 | 5.300 | 2010-07-23 |
| 83 | 2010-07-22 | 158,000 | 5,000 | 0.00 | 12,401,802,481 | 778,940 | 4.930 | 2010-07-20 |
| 84 | 2010-07-13 | 153,000 | 2,000 | 0.00 | 12,401,802,481 | 775,710 | 5.070 | 2010-07-09 |
| 85 | 2010-07-12 | 151,000 | -2,000 | 0.00 | 12,401,802,481 | 750,470 | 4.970 | 2010-07-08 |
| 86 | 2010-07-06 | 153,000 | 2,000 | 0.00 | 12,401,802,481 | 732,870 | 4.790 | 2010-07-02 |
| 87 | 2010-06-24 | 151,000 | -2,000 | 0.00 | 12,401,802,481 | 795,770 | 5.270 | 2010-06-22 |
| 88 | 2010-06-23 | 153,000 | 4,000 | 0.00 | 12,401,802,481 | 801,720 | 5.240 | 2010-06-21 |
| 89 | 2010-06-11 | 149,000 | -4,000 | 0.00 | 12,401,802,481 | 715,200 | 4.800 | 2010-06-09 |
| 90 | 2010-05-24 | 153,000 | -8,000 | 0.00 | 12,401,802,481 | 673,200 | 4.400 | 2010-05-19 |
| 91 | 2010-05-10 | 161,000 | 4,000 | 0.00 | 12,401,802,481 | 755,090 | 4.690 | 2010-05-06 |
| 92 | 2010-05-03 | 157,000 | 2,000 | 0.00 | 12,401,802,481 | 795,990 | 5.070 | 2010-04-29 |
| 93 | 2010-04-27 | 155,000 | 2,000 | 0.00 | 12,401,802,481 | 816,850 | 5.270 | 2010-04-23 |
| 94 | 2010-04-26 | 153,000 | 4,000 | 0.00 | 12,401,802,481 | 815,490 | 5.330 | 2010-04-22 |
| 95 | 2010-04-13 | 149,000 | -1,000 | 0.00 | 12,401,802,481 | 913,370 | 6.130 | 2010-04-09 |
| 96 | 2010-04-08 | 150,000 | -2,000 | 0.00 | 12,401,802,481 | 904,500 | 6.030 | 2010-04-01 |
| 97 | 2010-03-04 | 152,000 | -5,000 | 0.00 | 12,401,802,481 | 843,600 | 5.550 | 2010-03-02 |
| 98 | 2010-03-03 | 157,000 | -2,000 | 0.00 | 12,401,802,481 | 871,350 | 5.550 | 2010-03-01 |
| 99 | 2010-02-08 | 159,000 | -1,000 | 0.00 | 12,401,802,481 | 874,500 | 5.500 | 2010-02-04 |
| 100 | 2010-01-29 | 160,000 | 2,000 | 0.00 | 12,401,802,481 | 800,000 | 5.000 | 2010-01-27 |
| 101 | 2010-01-25 | 158,000 | -6,000 | 0.00 | 12,401,802,481 | 854,780 | 5.410 | 2010-01-21 |
| 102 | 2010-01-21 | 164,000 | 6,000 | 0.00 | 12,401,802,481 | 959,400 | 5.850 | 2010-01-19 |
| 103 | 2010-01-19 | 158,000 | 5,000 | 0.00 | 12,401,802,481 | 872,160 | 5.520 | 2010-01-15 |
| 104 | 2010-01-15 | 153,000 | 4,000 | 0.00 | 12,401,802,481 | 873,630 | 5.710 | 2010-01-13 |
| 105 | 2010-01-14 | 149,000 | 4,000 | 0.00 | 12,401,802,481 | 910,390 | 6.110 | 2010-01-12 |
| 106 | 2009-11-19 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 1,010,650 | 6.970 | 2009-11-17 |
| 107 | 2009-11-17 | 146,000 | -1,000 | 0.00 | 12,401,802,481 | 956,300 | 6.550 | 2009-11-13 |
| 108 | 2009-11-12 | 147,000 | 1,000 | 0.00 | 12,401,802,481 | 931,980 | 6.340 | 2009-11-10 |
| 109 | 2009-10-30 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 855,560 | 5.860 | 2009-10-28 |
| 110 | 2009-08-26 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 714,850 | 4.930 | 2009-08-24 |
| 111 | 2009-08-25 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 705,180 | 4.830 | 2009-08-21 |
| 112 | 2009-08-06 | 145,000 | 20,000 | 0.00 | 12,401,802,481 | 756,900 | 5.220 | 2009-08-04 |
| 113 | 2009-07-27 | 125,000 | -1,000 | 0.00 | 12,401,802,481 | 693,750 | 5.550 | 2009-07-23 |
| 114 | 2009-06-26 | 126,000 | 53,000 | 0.00 | 12,401,802,481 | 592,200 | 4.700 | 2009-06-24 |
| 115 | 2009-04-08 | 73,000 | -1,000 | 0.00 | 12,401,802,481 | 238,710 | 3.270 | 2009-04-06 |
| 116 | 2009-04-07 | 74,000 | 1,000 | 0.00 | 12,401,802,481 | 235,320 | 3.180 | 2009-04-03 |
| 117 | 2009-03-30 | 73,000 | -8,000 | 0.00 | 12,401,802,481 | 230,680 | 3.160 | 2009-03-26 |
| 118 | 2009-02-20 | 81,000 | -1,000 | 0.00 | 12,401,802,481 | 228,420 | 2.820 | 2009-02-18 |
| 119 | 2009-02-06 | 82,000 | -2,000 | 0.00 | 12,401,802,481 | 237,800 | 2.900 | 2009-02-04 |
| 120 | 2009-01-19 | 84,000 | 2,000 | 0.00 | 12,401,802,481 | 220,080 | 2.620 | 2009-01-15 |
| 121 | 2008-11-14 | 82,000 | 39,000 | 0.00 | 12,401,802,481 | 270,600 | 3.300 | 2008-11-12 |
| 122 | 2008-10-30 | 43,000 | 8,000 | 0.00 | 12,401,802,481 | 92,020 | 2.140 | 2008-10-28 |
| 123 | 2008-10-23 | 35,000 | -3,000 | 0.00 | 12,401,802,481 | 89,950 | 2.570 | 2008-10-21 |
| 124 | 2008-10-22 | 38,000 | -47,000 | 0.00 | 12,401,802,481 | 102,600 | 2.700 | 2008-10-20 |
| 125 | 2008-08-11 | 85,000 | -1,000 | 0.00 | 12,401,802,481 | 427,550 | 5.030 | 2008-08-07 |
| 126 | 2008-08-08 | 86,000 | 1,000 | 0.00 | 12,401,802,481 | 421,400 | 4.900 | 2008-08-05 |
| 127 | 2008-07-14 | 85,000 | -100,000 | 0.00 | 12,401,802,481 | 400,350 | 4.710 | 2008-07-10 |
| 128 | 2008-07-03 | 185,000 | -1,000 | 0.00 | 12,401,802,481 | 808,450 | 4.370 | 2008-06-30 |
| 129 | 2008-06-30 | 186,000 | 1,000 | 0.00 | 12,401,802,481 | 868,620 | 4.670 | 2008-06-26 |
| 130 | 2008-06-12 | 185,000 | 100,000 | 0.00 | 12,401,802,481 | 962,000 | 5.200 | 2008-06-10 |
| 131 | 2008-06-05 | 85,000 | -10,000 | 0.00 | 12,401,802,481 | 453,900 | 5.340 | 2008-06-03 |
| 132 | 2008-05-07 | 95,000 | -50,000 | 0.00 | 12,401,802,481 | 491,150 | 5.170 | 2008-05-05 |
| 133 | 2008-03-20 | 145,000 | -4,000 | 0.00 | 12,401,802,481 | 513,300 | 3.540 | 2008-03-18 |
| 134 | 2008-03-19 | 149,000 | 4,000 | 0.00 | 12,401,802,481 | 536,400 | 3.600 | 2008-03-17 |
| 135 | 2008-02-28 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 614,800 | 4.240 | 2008-02-26 |
| 136 | 2008-02-27 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 611,740 | 4.190 | 2008-02-25 |
| 137 | 2008-02-26 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 613,350 | 4.230 | 2008-02-22 |
| 138 | 2008-02-25 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 630,720 | 4.320 | 2008-02-21 |
| 139 | 2008-01-23 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 687,300 | 4.740 | 2008-01-21 |
| 140 | 2008-01-21 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 716,860 | 4.910 | 2008-01-17 |
| 141 | 2008-01-10 | 145,000 | 50,000 | 0.00 | 12,401,802,481 | 697,450 | 4.810 | 2008-01-08 |
| 142 | 2007-11-12 | 95,000 | 1,000 | 0.00 | 12,401,802,481 | 533,900 | 5.620 | 2007-11-08 |
| 143 | 2007-11-07 | 94,000 | 50,000 | 0.00 | 12,401,802,481 | 561,180 | 5.970 | 2007-11-05 |
| 144 | 2007-11-05 | 44,000 | -5,000 | 0.00 | 12,401,802,481 | 286,880 | 6.520 | 2007-11-01 |
| 145 | 2007-11-01 | 49,000 | 10,000 | 0.00 | 12,401,802,481 | 314,090 | 6.410 | 2007-10-30 |
| 146 | 2007-10-31 | 39,000 | -10,000 | 0.00 | 12,401,802,481 | 256,620 | 6.580 | 2007-10-29 |
| 147 | 2007-10-26 | 49,000 | -100,000 | 0.00 | 12,401,802,481 | 306,250 | 6.250 | 2007-10-24 |
| 148 | 2007-10-25 | 149,000 | -1,000 | 0.00 | 12,401,802,481 | 932,740 | 6.260 | 2007-10-23 |
| 149 | 2007-10-24 | 150,000 | 101,000 | 0.00 | 12,401,802,481 | 904,500 | 6.030 | 2007-10-22 |
| 150 | 2007-10-23 | 49,000 | -100,000 | 0.00 | 12,401,802,481 | 318,010 | 6.490 | 2007-10-18 |
| 151 | 2007-10-16 | 149,000 | 100,000 | 0.00 | 12,401,802,481 | 928,270 | 6.230 | 2007-10-12 |
| 152 | 2007-10-15 | 49,000 | -100,000 | 0.00 | 12,401,802,481 | 314,090 | 6.410 | 2007-10-11 |
| 153 | 2007-10-12 | 149,000 | -100,000 | 0.00 | 12,401,802,481 | 929,760 | 6.240 | 2007-10-10 |
| 154 | 2007-10-10 | 249,000 | 10,000 | 0.00 | 12,401,802,481 | 1,511,430 | 6.070 | 2007-10-08 |
| 155 | 2007-10-04 | 239,000 | -4,000 | 0.00 | 12,401,802,481 | 1,498,530 | 6.270 | 2007-10-02 |
| 156 | 2007-10-02 | 243,000 | 200,000 | 0.00 | 12,401,802,481 | 1,426,410 | 5.870 | 2007-09-27 |
| 157 | 2007-09-20 | 43,000 | -100,000 | 0.00 | 12,401,802,481 | 245,100 | 5.700 | 2007-09-18 |
| 158 | 2007-09-19 | 143,000 | -2,000 | 0.00 | 12,401,802,481 | 816,530 | 5.710 | 2007-09-17 |
| 159 | 2007-09-18 | 145,000 | 1,000 | 0.00 | 12,401,802,481 | 829,400 | 5.720 | 2007-09-14 |
| 160 | 2007-09-11 | 144,000 | -1,000 | 0.00 | 12,401,802,481 | 868,320 | 6.030 | 2007-09-07 |
| 161 | 2007-09-03 | 145,000 | -1,000 | 0.00 | 12,401,802,481 | 855,500 | 5.900 | 2007-08-30 |
| 162 | 2007-08-31 | 146,000 | 1,000 | 0.00 | 12,401,802,481 | 855,560 | 5.860 | 2007-08-29 |
| 163 | 2007-08-30 | 145,000 | 105,000 | 0.00 | 12,401,802,481 | 885,950 | 6.110 | 2007-08-28 |
| 164 | 2007-08-29 | 40,000 | -208,000 | 0.00 | 12,401,802,481 | 257,600 | 6.440 | 2007-08-27 |
| 165 | 2007-08-28 | 248,000 | 7,000 | 0.00 | 12,401,802,481 | 1,423,520 | 5.740 | 2007-08-24 |
| 166 | 2007-08-27 | 241,000 | 1,000 | 0.00 | 12,401,802,481 | 1,395,390 | 5.790 | 2007-08-23 |
| 167 | 2007-08-21 | 240,000 | -11,000 | 0.00 | 12,401,802,481 | 1,308,000 | 5.450 | 2007-08-17 |
| 168 | 2007-08-16 | 251,000 | -70,000 | 0.00 | 12,401,802,481 | 1,458,310 | 5.810 | 2007-08-14 |
| 169 | 2007-08-15 | 321,000 | -60,000 | 0.00 | 12,401,802,481 | 1,839,330 | 5.730 | 2007-08-13 |
| 170 | 2007-08-10 | 381,000 | -80,000 | 0.00 | 12,401,802,481 | 2,221,230 | 5.830 | 2007-08-08 |
| 171 | 2007-07-27 | 461,000 | -20,000 | 0.00 | 12,401,802,481 | 2,807,490 | 6.090 | 2007-07-25 |
| 172 | 2007-07-24 | 481,000 | -1,000 | 0.00 | 12,401,802,481 | 2,886,000 | 6.000 | 2007-07-20 |
| 173 | 2007-07-23 | 482,000 | 1,000 | 0.00 | 12,401,802,481 | 3,002,860 | 6.230 | 2007-07-19 |
| 174 | 2007-07-20 | 481,000 | -11,000 | 0.00 | 12,401,802,481 | 2,991,820 | 6.220 | 2007-07-18 |
| 175 | 2007-07-18 | 492,000 | 20,000 | 0.00 | 12,401,802,481 | 3,099,600 | 6.300 | 2007-07-16 |
| 176 | 2007-07-17 | 472,000 | -1,000 | 0.00 | 12,401,802,481 | 2,926,400 | 6.200 | 2007-07-13 |
| 177 | 2007-07-16 | 473,000 | -1,000 | 0.00 | 12,401,802,481 | 2,927,870 | 6.190 | 2007-07-12 |
| 178 | 2007-07-12 | 474,000 | 1,000 | 0.00 | 12,401,802,481 | 3,024,120 | 6.380 | 2007-07-10 |
| 179 | 2007-07-11 | 473,000 | -4,000 | 0.00 | 12,401,802,481 | 2,913,680 | 6.160 | 2007-07-09 |
| 180 | 2007-07-10 | 477,000 | 1,000 | 0.00 | 12,401,802,481 | 2,881,080 | 6.040 | 2007-07-06 |
| 181 | 2007-07-09 | 476,000 | -1,000 | 0.00 | 12,401,802,481 | 2,865,520 | 6.020 | 2007-07-05 |
| 182 | 2007-07-06 | 477,000 | -99,000 | 0.00 | 12,401,802,481 | 2,862,000 | 6.000 | 2007-07-04 |
| 183 | 2007-07-03 | 576,000 | -1,000 | 0.00 | 12,401,802,481 | 3,461,760 | 6.010 | 2007-06-28 |
| 184 | 2007-06-29 | 577,000 | 1,000 | 0.00 | 12,401,802,481 | 3,485,080 | 6.040 | 2007-06-27 |
Copyright & disclaimer, Privacy policy