China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.580 2025-11-12
2 2025-11-13 7.550 2025-11-11
3 2025-11-12 7.550 2025-11-10
4 2020-08-17 0 -1,200 0.00 14,882,162,977 0 3.430 2020-08-13
5 2020-08-14 1,200 -24,000 0.00 14,882,162,977 4,128 3.440 2020-08-12
6 2020-07-31 25,200 -2,200 0.00 14,882,162,977 85,932 3.410 2020-07-29
7 2020-07-30 27,400 -4,800 0.00 14,882,162,977 92,612 3.380 2020-07-28
8 2020-07-23 32,200 -1 0.00 14,882,162,977 113,022 3.510 2020-07-21
9 2020-07-22 32,201 -1,400 0.00 14,882,162,977 115,602 3.590 2020-07-20
10 2020-07-15 33,601 -17,501 0.00 14,882,162,977 122,980 3.660 2020-07-13
11 2020-07-10 51,102 -1,200 0.00 14,882,162,977 193,677 3.790 2020-07-08
12 2020-07-02 52,302 -1,000 0.00 14,882,162,977 177,827 3.400 2020-06-29
13 2018-05-16 53,302 -5,023 0.00 14,882,162,977 311,284 5.840 2018-05-14
14 2018-02-08 58,325 -6,000 0.00 14,882,162,977 363,948 6.240 2018-02-06
15 2018-02-07 64,325 6,000 0.00 14,882,162,977 431,621 6.710 2018-02-05
16 2018-01-30 58,325 5,023 0.00 14,882,162,977 382,612 6.560 2018-01-26
17 2017-11-14 53,302 -1,000 0.00 14,882,162,977 268,109 5.030 2017-11-10
18 2017-11-13 54,302 1,000 0.00 14,882,162,977 273,139 5.030 2017-11-09
19 2017-09-22 53,302 -1,200 0.00 14,882,162,977 274,505 5.150 2017-09-20
20 2015-04-20 54,502 -3,000 0.00 14,882,162,977 400,590 7.350 2015-04-16
21 2015-04-17 57,502 -2,000 0.00 14,882,162,977 411,714 7.160 2015-04-15
22 2015-04-16 59,502 2,000 0.00 14,882,162,977 426,034 7.160 2015-04-14
23 2015-04-15 57,502 1,000 0.00 14,882,162,977 414,589 7.210 2015-04-13
24 2015-04-14 56,502 -20,400 0.00 14,882,162,977 390,994 6.920 2015-04-10
25 2015-01-23 76,902 -3,500 0.00 14,882,162,977 448,339 5.830 2015-01-21
26 2014-12-18 80,402 -21,000 0.00 14,882,162,977 451,859 5.620 2014-12-16
27 2014-12-09 101,402 -10,500 0.00 14,882,162,977 599,286 5.910 2014-12-05
28 2014-09-16 111,902 1,200 0.00 14,882,162,977 547,201 4.890 2014-09-12
29 2014-07-22 110,702 -1,000 0.00 14,882,162,977 533,584 4.820 2014-07-18
30 2014-07-16 111,702 -1,200 0.00 14,882,162,977 533,936 4.780 2014-07-14
31 2014-07-09 112,902 -2,400 0.00 14,882,162,977 546,446 4.840 2014-07-07
32 2014-06-30 115,302 -4,000 0.00 14,882,162,977 543,072 4.710 2014-06-26
33 2014-06-27 119,302 4,000 0.00 14,882,162,977 549,982 4.610 2014-06-25
34 2014-01-13 115,302 10,000 0.00 14,882,162,977 456,596 3.960 2014-01-09
35 2013-11-05 105,302 -1,200 0.00 14,882,162,977 460,170 4.370 2013-11-01
36 2013-11-04 106,502 1,200 0.00 14,882,162,977 463,284 4.350 2013-10-31
37 2013-10-22 105,302 -1,200 0.00 14,882,162,977 448,587 4.260 2013-10-18
38 2013-05-02 106,502 -10,000 0.00 14,882,162,977 455,829 4.280 2013-04-29
39 2013-04-15 116,502 10,000 0.00 14,882,162,977 491,638 4.220 2013-04-11
40 2012-10-12 106,502 -10,000 0.00 14,882,162,977 414,293 3.890 2012-10-10
41 2012-10-05 116,502 -30,000 0.00 14,882,162,977 436,883 3.750 2012-10-03
42 2012-10-03 146,502 -20,000 0.00 14,882,162,977 533,267 3.640 2012-09-27
43 2012-09-27 166,502 20,000 0.00 14,882,162,977 602,737 3.620 2012-09-25
44 2012-09-25 146,502 -20,000 0.00 14,882,162,977 540,592 3.690 2012-09-21
45 2012-09-24 166,502 60,000 0.00 14,882,162,977 606,067 3.640 2012-09-20
46 2012-09-21 106,502 -20,000 0.00 14,882,162,977 395,122 3.710 2012-09-19
47 2012-09-18 126,502 -40,000 0.00 14,882,162,977 468,057 3.700 2012-09-14
48 2012-09-17 166,502 40,000 0.00 14,882,162,977 591,082 3.550 2012-09-13
49 2012-09-12 126,502 20,000 0.00 14,882,162,977 454,142 3.590 2012-09-10
50 2012-08-13 106,502 -20,000 0.00 14,882,162,977 436,658 4.100 2012-08-09
51 2012-06-22 126,502 20,000 0.00 14,882,162,977 506,008 4.000 2012-06-20
52 2012-05-24 106,502 -10,000 0.00 14,882,162,977 450,503 4.230 2012-05-22
53 2012-05-22 116,502 10,000 0.00 14,882,162,977 470,668 4.040 2012-05-18
54 2012-02-23 106,502 -50,000 0.00 14,882,162,977 537,835 5.050 2012-02-21
55 2011-12-06 156,502 50,000 0.00 14,882,162,977 685,479 4.380 2011-12-02
56 2011-10-31 106,502 -10,000 0.00 14,882,162,977 455,829 4.280 2011-10-27
57 2011-10-18 116,502 -25,000 0.00 14,882,162,977 415,912 3.570 2011-10-14
58 2011-10-13 141,502 -35,000 0.00 14,882,162,977 493,842 3.490 2011-10-11
59 2011-10-11 176,502 60,000 0.00 14,882,162,977 573,632 3.250 2011-10-07
60 2011-10-03 116,502 -10,000 0.00 14,882,162,977 392,612 3.370 2011-09-28
61 2011-09-30 126,502 10,000 0.00 14,882,162,977 431,372 3.410 2011-09-27
62 2011-09-12 116,502 10,000 0.00 14,882,162,977 457,853 3.930 2011-09-08
63 2011-08-01 106,502 12,917 0.00 14,882,162,977 506,950 4.760 2011-07-28
64 2011-07-19 93,585 10,000 0.00 12,401,802,481 423,004 4.520 2011-07-15
65 2011-04-15 83,585 -20,000 0.00 12,401,802,481 472,255 5.650 2011-04-13
66 2011-04-01 103,585 -8,000 0.00 12,401,802,481 574,897 5.550 2011-03-30
67 2011-03-30 111,585 8,000 0.00 12,401,802,481 614,833 5.510 2011-03-28
68 2011-03-29 103,585 -7,000 0.00 12,401,802,481 574,897 5.550 2011-03-25
69 2011-03-16 110,585 2,000 0.00 12,401,802,481 578,360 5.230 2011-03-14
70 2011-03-10 108,585 -10,000 0.00 12,401,802,481 577,672 5.320 2011-03-08
71 2011-01-11 118,585 -10,000 0.00 12,401,802,481 619,014 5.220 2011-01-07
72 2011-01-07 128,585 -8,000 0.00 12,401,802,481 660,927 5.140 2011-01-05
73 2010-12-21 136,585 13,000 0.00 12,401,802,481 674,730 4.940 2010-12-17
74 2010-12-10 123,585 10,000 0.00 12,401,802,481 642,642 5.200 2010-12-08
75 2010-11-23 113,585 10,000 0.00 12,401,802,481 645,163 5.680 2010-11-19
76 2010-11-12 103,585 -20,000 0.00 12,401,802,481 619,438 5.980 2010-11-10
77 2010-11-10 123,585 20,000 0.00 12,401,802,481 771,170 6.240 2010-11-08
78 2010-11-05 103,585 -10,000 0.00 12,401,802,481 624,618 6.030 2010-11-03
79 2010-10-27 113,585 -5,000 0.00 12,401,802,481 647,435 5.700 2010-10-25
80 2010-10-15 118,585 -10,000 0.00 12,401,802,481 628,501 5.300 2010-10-13
81 2010-10-14 128,585 -10,000 0.00 12,401,802,481 671,214 5.220 2010-10-12
82 2010-09-20 138,585 10,000 0.00 12,401,802,481 691,539 4.990 2010-09-16
83 2010-09-17 128,585 -20,000 0.00 12,401,802,481 659,641 5.130 2010-09-15
84 2010-09-10 148,585 20,000 0.00 12,401,802,481 760,755 5.120 2010-09-08
85 2010-08-16 128,585 10,000 0.00 12,401,802,481 654,498 5.090 2010-08-12
86 2010-08-05 118,585 -10,000 0.00 12,401,802,481 652,218 5.500 2010-08-03
87 2010-06-23 128,585 -20,000 0.00 12,401,802,481 673,785 5.240 2010-06-21
88 2010-06-09 148,585 -20,000 0.00 12,401,802,481 698,350 4.700 2010-06-07
89 2010-06-07 168,585 -10,000 0.00 12,401,802,481 797,407 4.730 2010-06-03
90 2010-05-27 178,585 10,000 0.00 12,401,802,481 748,271 4.190 2010-05-25
91 2010-05-25 168,585 10,000 0.00 12,401,802,481 738,402 4.380 2010-05-20
92 2010-05-19 158,585 20,000 0.00 12,401,802,481 704,117 4.440 2010-05-17
93 2010-05-17 138,585 20,000 0.00 12,401,802,481 643,034 4.640 2010-05-13
94 2010-05-05 118,585 5,000 0.00 12,401,802,481 595,297 5.020 2010-05-03
95 2010-05-04 113,585 10,000 0.00 12,401,802,481 591,778 5.210 2010-04-30
96 2010-05-03 103,585 10,000 0.00 12,401,802,481 525,176 5.070 2010-04-29
97 2010-04-08 93,585 -10,000 0.00 12,401,802,481 564,318 6.030 2010-04-01
98 2010-04-07 103,585 -10,000 0.00 12,401,802,481 602,865 5.820 2010-03-31
99 2010-03-17 113,585 10,000 0.00 12,401,802,481 624,718 5.500 2010-03-15
100 2010-03-10 103,585 -10,000 0.00 12,401,802,481 602,865 5.820 2010-03-08
101 2010-03-09 113,585 -10,000 0.00 12,401,802,481 646,299 5.690 2010-03-05
102 2010-03-08 123,585 -5,000 0.00 12,401,802,481 684,661 5.540 2010-03-04
103 2010-03-04 128,585 -10,000 0.00 12,401,802,481 713,647 5.550 2010-03-02
104 2010-03-03 138,585 -11,000 0.00 12,401,802,481 769,147 5.550 2010-03-01
105 2010-03-01 149,585 10,000 0.00 12,401,802,481 773,354 5.170 2010-02-25
106 2010-02-23 139,585 10,000 0.00 12,401,802,481 727,238 5.210 2010-02-19
107 2010-02-19 129,585 -10,000 0.00 12,401,802,481 716,605 5.530 2010-02-17
108 2010-02-12 139,585 -10,000 0.00 12,401,802,481 748,176 5.360 2010-02-10
109 2010-02-11 149,585 -5,000 0.00 12,401,802,481 791,305 5.290 2010-02-09
110 2010-02-09 154,585 15,000 0.00 12,401,802,481 802,296 5.190 2010-02-05
111 2010-02-08 139,585 -10,000 0.00 12,401,802,481 767,718 5.500 2010-02-04
112 2010-02-04 149,585 -5,000 0.00 12,401,802,481 807,759 5.400 2010-02-02
113 2010-02-03 154,585 -3,000 0.00 12,401,802,481 833,213 5.390 2010-02-01
114 2010-02-02 157,585 -1,000 0.00 12,401,802,481 824,170 5.230 2010-01-29
115 2010-01-29 158,585 1,000 0.00 12,401,802,481 792,925 5.000 2010-01-27
116 2010-01-27 157,585 2,000 0.00 12,401,802,481 835,201 5.300 2010-01-25
117 2010-01-26 155,585 21,000 0.00 12,401,802,481 857,273 5.510 2010-01-22
118 2010-01-25 134,585 10,000 0.00 12,401,802,481 728,105 5.410 2010-01-21
119 2010-01-22 124,585 20,000 0.00 12,401,802,481 698,922 5.610 2010-01-20
120 2010-01-21 104,585 -1,000 0.00 12,401,802,481 611,822 5.850 2010-01-19
121 2010-01-19 105,585 10,000 0.00 12,401,802,481 582,829 5.520 2010-01-15
122 2010-01-18 95,585 1,000 0.00 12,401,802,481 533,364 5.580 2010-01-14
123 2010-01-15 94,585 11,000 0.00 12,401,802,481 540,080 5.710 2010-01-13
124 2009-12-16 83,585 -15,000 0.00 12,401,802,481 569,214 6.810 2009-12-14
125 2009-11-24 98,585 -1,000 0.00 12,401,802,481 637,845 6.470 2009-11-20
126 2009-11-23 99,585 11,000 0.00 12,401,802,481 673,195 6.760 2009-11-19
127 2009-11-18 88,585 -22,000 0.00 12,401,802,481 601,492 6.790 2009-11-16
128 2009-11-17 110,585 22,000 0.00 12,401,802,481 724,332 6.550 2009-11-13
129 2009-11-12 88,585 5,000 0.00 12,401,802,481 561,629 6.340 2009-11-10
130 2009-11-10 83,585 -1,000 0.00 12,401,802,481 525,750 6.290 2009-11-06
131 2009-11-09 84,585 1,000 0.00 12,401,802,481 522,735 6.180 2009-11-05
132 2009-11-03 83,585 -1,000 0.00 12,401,802,481 496,495 5.940 2009-10-30
133 2009-10-29 84,585 -2,000 0.00 12,401,802,481 510,048 6.030 2009-10-27
134 2009-10-28 86,585 1,000 0.00 12,401,802,481 518,644 5.990 2009-10-23
135 2009-09-10 85,585 -12,000 0.00 12,401,802,481 434,772 5.080 2009-09-08
136 2009-09-09 97,585 10,000 0.00 12,401,802,481 477,191 4.890 2009-09-07
137 2009-09-08 87,585 -40,000 0.00 12,401,802,481 419,532 4.790 2009-09-04
138 2009-09-07 127,585 20,000 0.00 12,401,802,481 589,443 4.620 2009-09-03
139 2009-09-04 107,585 21,000 0.00 12,401,802,481 487,360 4.530 2009-09-02
140 2009-08-21 86,585 -10,000 0.00 12,401,802,481 405,218 4.680 2009-08-19
141 2009-08-20 96,585 -10,000 0.00 12,401,802,481 454,915 4.710 2009-08-18
142 2009-08-14 106,585 1,000 0.00 12,401,802,481 504,147 4.730 2009-08-12
143 2009-08-13 105,585 10,000 0.00 12,401,802,481 523,702 4.960 2009-08-11
144 2009-08-07 95,585 10,000 0.00 12,401,802,481 479,837 5.020 2009-08-05
145 2009-08-06 85,585 -10,000 0.00 12,401,802,481 446,754 5.220 2009-08-04
146 2009-07-30 95,585 10,000 0.00 12,401,802,481 515,203 5.390 2009-07-28
147 2009-07-23 85,585 -20,000 0.00 12,401,802,481 469,006 5.480 2009-07-21
148 2009-07-22 105,585 -10,000 0.00 12,401,802,481 569,103 5.390 2009-07-20
149 2009-07-06 115,585 -17,500 0.00 12,401,802,481 594,107 5.140 2009-07-02
150 2009-05-20 133,085 -40,000 0.00 12,401,802,481 569,604 4.280 2009-05-18
151 2009-05-18 173,085 10,000 0.00 12,401,802,481 661,185 3.820 2009-05-14
152 2009-05-14 163,085 -10,000 0.00 12,401,802,481 665,387 4.080 2009-05-12
153 2009-05-13 173,085 40,000 0.00 12,401,802,481 720,034 4.160 2009-05-11
154 2009-03-20 133,085 -2,000 0.00 12,401,802,481 396,593 2.980 2009-03-18
155 2009-01-29 135,085 -1,000 0.00 12,401,802,481 382,291 2.830 2009-01-22
156 2008-12-12 136,085 -20,000 0.00 12,401,802,481 412,338 3.030 2008-12-10
157 2008-12-03 156,085 -1,000 0.00 12,401,802,481 421,430 2.700 2008-12-01
158 2008-12-02 157,085 -10,000 0.00 12,401,802,481 405,279 2.580 2008-11-28
159 2008-12-01 167,085 10,000 0.00 12,401,802,481 409,358 2.450 2008-11-27
160 2008-11-27 157,085 -30,000 0.00 12,401,802,481 384,858 2.450 2008-11-25
161 2008-11-25 187,085 50,000 0.00 12,401,802,481 441,521 2.360 2008-11-21
162 2008-11-19 137,085 1,000 0.00 12,401,802,481 394,805 2.880 2008-11-17
163 2008-11-14 136,085 55,085 0.00 12,401,802,481 449,081 3.300 2008-11-12
164 2008-11-13 81,000 1,000 0.00 12,401,802,481 243,000 3.000 2008-11-11
165 2008-11-12 80,000 -1,000 0.00 12,401,802,481 241,600 3.020 2008-11-10
166 2008-11-11 81,000 4,000 0.00 12,401,802,481 235,710 2.910 2008-11-07
167 2008-11-10 77,000 -2,000 0.00 12,401,802,481 231,000 3.000 2008-11-06
168 2008-11-07 79,000 1,000 0.00 12,401,802,481 250,430 3.170 2008-11-05
169 2008-11-05 78,000 -10,000 0.00 12,401,802,481 191,100 2.450 2008-11-03
170 2008-11-04 88,000 10,000 0.00 12,401,802,481 202,400 2.300 2008-10-31
171 2008-11-03 78,000 -2,000 0.00 12,401,802,481 188,760 2.420 2008-10-30
172 2008-10-31 80,000 1,000 0.00 12,401,802,481 161,600 2.020 2008-10-29
173 2008-10-28 79,000 1,000 0.00 12,401,802,481 169,060 2.140 2008-10-24
174 2008-10-23 78,000 -46,000 0.00 12,401,802,481 200,460 2.570 2008-10-21
175 2008-10-22 124,000 45,000 0.00 12,401,802,481 334,800 2.700 2008-10-20
176 2008-10-20 79,000 -30,000 0.00 12,401,802,481 215,670 2.730 2008-10-16
177 2008-10-17 109,000 30,000 0.00 12,401,802,481 327,000 3.000 2008-10-15
178 2008-09-19 79,000 9,000 0.00 12,401,802,481 272,550 3.450 2008-09-17
179 2008-09-12 70,000 1,000 0.00 12,401,802,481 280,700 4.010 2008-09-10
180 2008-08-28 69,000 -1,000 0.00 12,401,802,481 328,440 4.760 2008-08-26
181 2008-08-25 70,000 -1,000 0.00 12,401,802,481 324,800 4.640 2008-08-20
182 2008-07-28 71,000 2,000 0.00 12,401,802,481 355,000 5.000 2008-07-24
183 2008-06-03 69,000 -10,000 0.00 12,401,802,481 383,640 5.560 2008-05-30
184 2008-06-02 79,000 10,000 0.00 12,401,802,481 425,810 5.390 2008-05-29
185 2008-05-30 69,000 -6,000 0.00 12,401,802,481 360,870 5.230 2008-05-28
186 2008-05-07 75,000 -2,000 0.00 12,401,802,481 387,750 5.170 2008-05-05
187 2008-05-06 77,000 2,000 0.00 12,401,802,481 407,330 5.290 2008-05-02
188 2008-05-02 75,000 -2,000 0.00 12,401,802,481 391,500 5.220 2008-04-29
189 2008-04-30 77,000 2,000 0.00 12,401,802,481 391,930 5.090 2008-04-28
190 2008-04-22 75,000 -10,000 0.00 12,401,802,481 344,250 4.590 2008-04-18
191 2008-04-21 85,000 -10,000 0.00 12,401,802,481 390,150 4.590 2008-04-17
192 2008-04-18 95,000 10,000 0.00 12,401,802,481 425,600 4.480 2008-04-16
193 2008-04-17 85,000 10,000 0.00 12,401,802,481 382,500 4.500 2008-04-15
194 2008-04-16 75,000 -20,000 0.00 12,401,802,481 338,250 4.510 2008-04-14
195 2008-04-15 95,000 -30,000 0.00 12,401,802,481 444,600 4.680 2008-04-11
196 2008-04-11 125,000 10,000 0.00 12,401,802,481 543,750 4.350 2008-04-09
197 2008-04-10 115,000 -10,000 0.00 12,401,802,481 511,750 4.450 2008-04-08
198 2008-03-28 125,000 -30,000 0.00 12,401,802,481 488,750 3.910 2008-03-26
199 2008-03-27 155,000 10,000 0.00 12,401,802,481 584,350 3.770 2008-03-25
200 2008-03-18 145,000 -20,000 0.00 12,401,802,481 552,450 3.810 2008-03-14
201 2008-03-14 165,000 20,000 0.00 12,401,802,481 664,950 4.030 2008-03-12
202 2008-02-12 145,000 -1,000 0.00 12,401,802,481 677,150 4.670 2008-02-05
203 2008-02-11 146,000 1,000 0.00 12,401,802,481 696,420 4.770 2008-02-04
204 2008-02-05 145,000 -1,000 0.00 12,401,802,481 669,900 4.620 2008-02-01
205 2008-01-15 146,000 -20,000 0.00 12,401,802,481 727,080 4.980 2008-01-11
206 2008-01-14 166,000 -48,000 0.00 12,401,802,481 815,060 4.910 2008-01-10
207 2008-01-11 214,000 38,000 0.00 12,401,802,481 1,057,160 4.940 2008-01-09
208 2008-01-08 176,000 20,000 0.00 12,401,802,481 857,120 4.870 2008-01-04
209 2007-12-28 156,000 20,000 0.00 12,401,802,481 780,000 5.000 2007-12-21
210 2007-12-20 136,000 -10,000 0.00 12,401,802,481 669,120 4.920 2007-12-18
211 2007-12-17 146,000 10,000 0.00 12,401,802,481 747,520 5.120 2007-12-13
212 2007-12-12 136,000 -30,000 0.00 12,401,802,481 720,800 5.300 2007-12-10
213 2007-12-10 166,000 30,000 0.00 12,401,802,481 899,720 5.420 2007-12-06
214 2007-12-07 136,000 1,000 0.00 12,401,802,481 726,240 5.340 2007-12-05
215 2007-12-03 135,000 -10,000 0.00 12,401,802,481 712,800 5.280 2007-11-29
216 2007-11-22 145,000 -100,000 0.00 12,401,802,481 813,450 5.610 2007-11-20
217 2007-11-20 245,000 10,000 0.00 12,401,802,481 1,332,800 5.440 2007-11-16
218 2007-11-19 235,000 10,000 0.00 12,401,802,481 1,308,950 5.570 2007-11-15
219 2007-11-16 225,000 10,000 0.00 12,401,802,481 1,289,250 5.730 2007-11-14
220 2007-11-15 215,000 -20,000 0.00 12,401,802,481 1,199,700 5.580 2007-11-13
221 2007-11-14 235,000 10,000 0.00 12,401,802,481 1,294,850 5.510 2007-11-12
222 2007-11-13 225,000 150,000 0.00 12,401,802,481 1,262,250 5.610 2007-11-09
223 2007-11-09 75,000 26,000 0.00 12,401,802,481 447,000 5.960 2007-11-07
224 2007-11-06 49,000 -20,000 0.00 12,401,802,481 315,070 6.430 2007-11-02
225 2007-11-05 69,000 -2,000 0.00 12,401,802,481 449,880 6.520 2007-11-01
226 2007-11-02 71,000 2,000 0.00 12,401,802,481 444,460 6.260 2007-10-31
227 2007-10-31 69,000 6,000 0.00 12,401,802,481 454,020 6.580 2007-10-29
228 2007-10-30 63,000 10,000 0.00 12,401,802,481 395,010 6.270 2007-10-26
229 2007-10-26 53,000 -34,000 0.00 12,401,802,481 331,250 6.250 2007-10-24
230 2007-10-23 87,000 -15,000 0.00 12,401,802,481 564,630 6.490 2007-10-18
231 2007-10-18 102,000 -10,000 0.00 12,401,802,481 617,100 6.050 2007-10-16
232 2007-10-17 112,000 2,000 0.00 12,401,802,481 694,400 6.200 2007-10-15
233 2007-10-15 110,000 4,000 0.00 12,401,802,481 705,100 6.410 2007-10-11
234 2007-10-08 106,000 30,000 0.00 12,401,802,481 620,100 5.850 2007-10-04
235 2007-10-05 76,000 -4,000 0.00 12,401,802,481 452,960 5.960 2007-10-03
236 2007-10-04 80,000 15,000 0.00 12,401,802,481 501,600 6.270 2007-10-02
237 2007-09-24 65,000 -100,000 0.00 12,401,802,481 384,150 5.910 2007-09-20
238 2007-09-14 165,000 10,000 0.00 12,401,802,481 953,700 5.780 2007-09-12
239 2007-09-11 155,000 -1,000 0.00 12,401,802,481 934,650 6.030 2007-09-07
240 2007-09-07 156,000 -7,000 0.00 12,401,802,481 914,160 5.860 2007-09-05
241 2007-09-06 163,000 1,000 0.00 12,401,802,481 963,330 5.910 2007-09-04
242 2007-09-05 162,000 100,000 0.00 12,401,802,481 960,660 5.930 2007-09-03
243 2007-09-03 62,000 -10,000 0.00 12,401,802,481 365,800 5.900 2007-08-30
244 2007-08-28 72,000 -30,000 0.00 12,401,802,481 413,280 5.740 2007-08-24
245 2007-08-27 102,000 10,000 0.00 12,401,802,481 590,580 5.790 2007-08-23
246 2007-08-22 92,000 -40,000 0.00 12,401,802,481 529,920 5.760 2007-08-20
247 2007-08-21 132,000 20,000 0.00 12,401,802,481 719,400 5.450 2007-08-17
248 2007-08-03 112,000 -1,000 0.00 12,401,802,481 655,200 5.850 2007-08-01
249 2007-08-01 113,000 -1,000 0.00 12,401,802,481 678,000 6.000 2007-07-30
250 2007-07-31 114,000 20,000 0.00 12,401,802,481 676,020 5.930 2007-07-27
251 2007-07-30 94,000 20,000 0.00 12,401,802,481 570,580 6.070 2007-07-26
252 2007-07-26 74,000 -171,000 0.00 12,401,802,481 449,180 6.070 2007-07-24
253 2007-07-25 245,000 -3,000 0.00 12,401,802,481 1,494,500 6.100 2007-07-23
254 2007-07-24 248,000 91,000 0.00 12,401,802,481 1,488,000 6.000 2007-07-20
255 2007-07-23 157,000 -10,000 0.00 12,401,802,481 978,110 6.230 2007-07-19
256 2007-07-18 167,000 80,000 0.00 12,401,802,481 1,052,100 6.300 2007-07-16
257 2007-07-17 87,000 -150,000 0.00 12,401,802,481 539,400 6.200 2007-07-13
258 2007-07-16 237,000 -10,000 0.00 12,401,802,481 1,467,030 6.190 2007-07-12
259 2007-07-13 247,000 -10,000 0.00 12,401,802,481 1,548,690 6.270 2007-07-11
260 2007-07-12 257,000 69,000 0.00 12,401,802,481 1,639,660 6.380 2007-07-10
261 2007-07-11 188,000 99,000 0.00 12,401,802,481 1,158,080 6.160 2007-07-09
262 2007-07-10 89,000 -1,000 0.00 12,401,802,481 537,560 6.040 2007-07-06
263 2007-07-06 90,000 10,000 0.00 12,401,802,481 540,000 6.000 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top