CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
CS Wealth Securities Limited 中策富滙證券有限公司
CCASSID: B01294
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-08-22 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 127,800 | 10.65 | 2025-08-20 |
| 4 | 2025-07-15 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 118,650 | 7.910 | 2025-07-11 |
| 5 | 2025-07-14 | 30,000 | 15,000 | 0.00 | 3,933,468,000 | 234,900 | 7.830 | 2025-07-10 |
| 6 | 2025-07-02 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 119,700 | 7.980 | 2025-06-27 |
| 7 | 2025-03-19 | 30,000 | -6,000 | 0.00 | 3,933,468,000 | 188,400 | 6.280 | 2025-03-17 |
| 8 | 2024-05-22 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 294,840 | 8.190 | 2024-05-20 |
| 9 | 2024-05-13 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 166,320 | 7.920 | 2024-05-09 |
| 10 | 2024-04-08 | 24,000 | -21,000 | 0.00 | 3,933,468,000 | 170,400 | 7.100 | 2024-04-03 |
| 11 | 2023-05-30 | 45,000 | 21,000 | 0.00 | 3,933,468,000 | 183,600 | 4.080 | 2023-05-25 |
| 12 | 2023-05-24 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 102,240 | 4.260 | 2023-05-22 |
| 13 | 2023-05-18 | 18,000 | 6,000 | 0.00 | 3,933,468,000 | 78,660 | 4.370 | 2023-05-16 |
| 14 | 2023-02-22 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 54,600 | 4.550 | 2023-02-20 |
| 15 | 2023-01-12 | 18,000 | 6,000 | 0.00 | 3,933,468,000 | 70,020 | 3.890 | 2023-01-10 |
| 16 | 2022-06-09 | 12,000 | -21,000 | 0.00 | 3,933,468,000 | 48,120 | 4.010 | 2022-06-07 |
| 17 | 2022-04-28 | 33,000 | 21,000 | 0.00 | 3,933,468,000 | 121,440 | 3.680 | 2022-04-26 |
| 18 | 2022-04-19 | 12,000 | -21,000 | 0.00 | 3,933,468,000 | 54,000 | 4.500 | 2022-04-13 |
| 19 | 2022-03-09 | 33,000 | 21,000 | 0.00 | 3,933,468,000 | 138,600 | 4.200 | 2022-03-07 |
| 20 | 2022-02-15 | 12,000 | -21,000 | 0.00 | 3,933,468,000 | 56,520 | 4.710 | 2022-02-11 |
| 21 | 2021-12-15 | 33,000 | 21,000 | 0.00 | 3,933,468,000 | 147,510 | 4.470 | 2021-12-13 |
| 22 | 2021-09-01 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 71,400 | 5.950 | 2021-08-30 |
| 23 | 2021-08-31 | 15,000 | 3,000 | 0.00 | 3,933,468,000 | 85,500 | 5.700 | 2021-08-27 |
| 24 | 2021-08-13 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 72,960 | 6.080 | 2021-08-11 |
| 25 | 2021-08-04 | 18,000 | -6,000 | 0.00 | 3,933,468,000 | 107,100 | 5.950 | 2021-08-02 |
| 26 | 2021-07-26 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 140,640 | 5.860 | 2021-07-22 |
| 27 | 2021-07-16 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 150,660 | 5.580 | 2021-07-14 |
| 28 | 2021-07-13 | 30,000 | -9,000 | 0.00 | 3,933,468,000 | 173,100 | 5.770 | 2021-07-09 |
| 29 | 2021-06-11 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 191,490 | 4.910 | 2021-06-09 |
| 30 | 2021-05-13 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 206,640 | 5.740 | 2021-05-11 |
| 31 | 2021-05-11 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 195,030 | 5.910 | 2021-05-07 |
| 32 | 2021-05-10 | 30,000 | 12,000 | 0.00 | 3,933,468,000 | 171,900 | 5.730 | 2021-05-06 |
| 33 | 2021-03-08 | 18,000 | 6,000 | 0.00 | 3,933,468,000 | 103,860 | 5.770 | 2021-03-04 |
| 34 | 2021-03-05 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 73,920 | 6.160 | 2021-03-03 |
| 35 | 2021-03-04 | 18,000 | 6,000 | 0.00 | 3,933,468,000 | 104,040 | 5.780 | 2021-03-02 |
| 36 | 2021-03-03 | 12,000 | -9,000 | 0.00 | 3,933,468,000 | 74,280 | 6.190 | 2021-03-01 |
| 37 | 2021-02-25 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 144,480 | 6.880 | 2021-02-23 |
| 38 | 2021-02-24 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 126,900 | 7.050 | 2021-02-22 |
| 39 | 2021-02-19 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 101,100 | 6.740 | 2021-02-17 |
| 40 | 2021-02-18 | 18,000 | -6,000 | 0.00 | 3,933,468,000 | 117,720 | 6.540 | 2021-02-16 |
| 41 | 2021-02-17 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 137,280 | 5.720 | 2021-02-10 |
| 42 | 2021-01-28 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 117,600 | 5.600 | 2021-01-26 |
| 43 | 2021-01-27 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 106,920 | 5.940 | 2021-01-25 |
| 44 | 2021-01-25 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 122,220 | 5.820 | 2021-01-21 |
| 45 | 2021-01-13 | 15,000 | 3,000 | 0.00 | 3,933,468,000 | 82,650 | 5.510 | 2021-01-11 |
| 46 | 2021-01-11 | 12,000 | -9,000 | 0.00 | 3,933,468,000 | 72,000 | 6.000 | 2021-01-07 |
| 47 | 2020-11-16 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 67,620 | 3.220 | 2020-11-12 |
| 48 | 2020-08-31 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 75,360 | 3.140 | 2020-08-27 |
| 49 | 2020-08-20 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 88,020 | 3.260 | 2020-08-18 |
| 50 | 2020-02-18 | 30,000 | -6,000 | 0.00 | 3,933,468,000 | 120,000 | 4.000 | 2020-02-14 |
| 51 | 2019-12-02 | 36,000 | -42,000 | 0.00 | 3,933,468,000 | 97,560 | 2.710 | 2019-11-28 |
| 52 | 2019-09-23 | 78,000 | 42,000 | 0.00 | 3,933,468,000 | 200,460 | 2.570 | 2019-09-19 |
| 53 | 2019-09-19 | 36,000 | -12,000 | 0.00 | 3,933,468,000 | 93,600 | 2.600 | 2019-09-17 |
| 54 | 2019-08-09 | 48,000 | 6,000 | 0.00 | 3,933,468,000 | 120,000 | 2.500 | 2019-08-07 |
| 55 | 2019-05-23 | 42,000 | 12,000 | 0.00 | 3,933,468,000 | 108,780 | 2.590 | 2019-05-21 |
| 56 | 2018-08-02 | 30,000 | 9,000 | 0.00 | 3,933,468,000 | 120,000 | 4.000 | 2018-07-31 |
| 57 | 2018-07-16 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 78,120 | 3.720 | 2018-07-12 |
| 58 | 2018-07-11 | 27,000 | -18,000 | 0.00 | 3,933,468,000 | 96,390 | 3.570 | 2018-07-09 |
| 59 | 2018-07-10 | 45,000 | 15,000 | 0.00 | 3,933,468,000 | 148,500 | 3.300 | 2018-07-06 |
| 60 | 2018-06-15 | 30,000 | 9,000 | 0.00 | 3,933,468,000 | 136,800 | 4.560 | 2018-06-13 |
| 61 | 2018-06-13 | 21,000 | -9,000 | 0.00 | 3,933,468,000 | 101,850 | 4.850 | 2018-06-11 |
| 62 | 2018-06-07 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 148,800 | 4.960 | 2018-06-05 |
| 63 | 2018-05-10 | 33,000 | -12,000 | 0.00 | 3,933,468,000 | 185,460 | 5.620 | 2018-05-08 |
| 64 | 2018-05-07 | 45,000 | 12,000 | 0.00 | 3,933,468,000 | 259,200 | 5.760 | 2018-05-03 |
| 65 | 2018-04-23 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 188,100 | 5.700 | 2018-04-19 |
| 66 | 2018-02-26 | 30,000 | -30,000 | 0.00 | 3,933,468,000 | 190,800 | 6.360 | 2018-02-22 |
| 67 | 2018-02-23 | 60,000 | 30,000 | 0.00 | 3,933,468,000 | 352,200 | 5.870 | 2018-02-21 |
| 68 | 2018-02-21 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 164,700 | 5.490 | 2018-02-14 |
| 69 | 2018-02-12 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 168,300 | 5.100 | 2018-02-08 |
| 70 | 2018-02-06 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 215,640 | 5.990 | 2018-02-02 |
| 71 | 2018-01-26 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 197,010 | 5.970 | 2018-01-24 |
| 72 | 2018-01-15 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 176,400 | 5.880 | 2018-01-11 |
| 73 | 2018-01-10 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 181,170 | 5.490 | 2018-01-08 |
| 74 | 2018-01-05 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 220,500 | 5.250 | 2018-01-03 |
| 75 | 2017-12-01 | 39,000 | -9,000 | 0.00 | 3,933,468,000 | 189,930 | 4.870 | 2017-11-29 |
| 76 | 2017-11-28 | 48,000 | 9,000 | 0.00 | 3,933,468,000 | 228,480 | 4.760 | 2017-11-24 |
| 77 | 2017-11-27 | 39,000 | -9,000 | 0.00 | 3,933,468,000 | 182,520 | 4.680 | 2017-11-23 |
| 78 | 2017-11-24 | 48,000 | 9,000 | 0.00 | 3,933,468,000 | 228,480 | 4.760 | 2017-11-22 |
| 79 | 2017-11-01 | 39,000 | -12,000 | 0.00 | 3,933,468,000 | 187,590 | 4.810 | 2017-10-30 |
| 80 | 2017-10-23 | 51,000 | -6,000 | 0.00 | 3,933,468,000 | 238,170 | 4.670 | 2017-10-19 |
| 81 | 2017-10-09 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 279,870 | 4.910 | 2017-10-04 |
| 82 | 2017-10-06 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 241,740 | 4.740 | 2017-10-03 |
| 83 | 2017-10-04 | 45,000 | -12,000 | 0.00 | 3,933,468,000 | 211,050 | 4.690 | 2017-09-29 |
| 84 | 2017-10-03 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 265,620 | 4.660 | 2017-09-28 |
| 85 | 2017-09-28 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 318,090 | 4.610 | 2017-09-26 |
| 86 | 2017-09-20 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 301,770 | 4.790 | 2017-09-18 |
| 87 | 2017-09-04 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 229,500 | 4.250 | 2017-08-31 |
| 88 | 2017-08-14 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 251,370 | 3.990 | 2017-08-10 |
| 89 | 2017-08-03 | 54,000 | 15,000 | 0.00 | 3,933,468,000 | 225,720 | 4.180 | 2017-08-01 |
| 90 | 2017-07-10 | 39,000 | -42,000 | 0.00 | 3,933,468,000 | 131,040 | 3.360 | 2017-07-06 |
| 91 | 2017-07-05 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 252,720 | 3.120 | 2017-07-03 |
| 92 | 2017-06-14 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 193,500 | 2.580 | 2017-06-12 |
| 93 | 2017-06-09 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 219,240 | 2.520 | 2017-06-07 |
| 94 | 2017-04-05 | 75,000 | -39,000 | 0.00 | 3,933,468,000 | 206,250 | 2.750 | 2017-03-31 |
| 95 | 2017-03-29 | 114,000 | 30,000 | 0.00 | 3,933,468,000 | 289,560 | 2.540 | 2017-03-27 |
| 96 | 2017-03-27 | 84,000 | 6,000 | 0.00 | 3,933,468,000 | 231,000 | 2.750 | 2017-03-23 |
| 97 | 2017-03-23 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 223,080 | 2.860 | 2017-03-21 |
| 98 | 2017-03-17 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 195,270 | 2.830 | 2017-03-15 |
| 99 | 2017-03-09 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 172,200 | 2.870 | 2017-03-07 |
| 100 | 2017-03-07 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 191,820 | 2.780 | 2017-03-03 |
| 101 | 2017-02-24 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 180,600 | 3.010 | 2017-02-22 |
| 102 | 2017-02-23 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 195,270 | 2.830 | 2017-02-21 |
| 103 | 2017-02-22 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 161,400 | 2.690 | 2017-02-20 |
| 104 | 2017-02-15 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 187,200 | 2.600 | 2017-02-13 |
| 105 | 2017-01-25 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 132,000 | 2.200 | 2017-01-23 |
| 106 | 2016-11-25 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 125,370 | 1.990 | 2016-11-23 |
| 107 | 2016-11-01 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 118,680 | 1.720 | 2016-10-28 |
| 108 | 2016-06-22 | 63,000 | -30,000 | 0.00 | 3,933,468,000 | 104,580 | 1.660 | 2016-06-20 |
| 109 | 2016-02-23 | 93,000 | -96,000 | 0.00 | 3,933,468,000 | 109,740 | 1.180 | 2016-02-19 |
| 110 | 2016-02-11 | 189,000 | -30,000 | 0.00 | 3,933,468,000 | 204,120 | 1.080 | 2016-02-04 |
| 111 | 2015-12-02 | 219,000 | 146,000 | 0.01 | 3,933,468,000 | 343,830 | 1.570 | 2015-11-30 |
| 112 | 2015-11-03 | 73,000 | -146,000 | 0.01 | 1,311,156,000 | 105,339 | 1.443 | 2015-10-30 |
| 113 | 2015-09-22 | 219,000 | 24,000 | 0.01 | 3,933,468,000 | 316,893 | 1.447 | 2015-09-18 |
| 114 | 2015-04-27 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 522,015 | 2.677 | 2015-04-23 |
| 115 | 2015-04-16 | 198,000 | -3,000 | 0.01 | 3,933,468,000 | 514,206 | 2.597 | 2015-04-14 |
| 116 | 2015-04-14 | 201,000 | -3,000 | 0.01 | 3,933,468,000 | 554,760 | 2.760 | 2015-04-10 |
| 117 | 2015-04-10 | 204,000 | -6,000 | 0.01 | 3,933,468,000 | 538,560 | 2.640 | 2015-04-08 |
| 118 | 2014-08-08 | 210,000 | -6,000 | 0.01 | 3,933,468,000 | 375,900 | 1.790 | 2014-08-06 |
| 119 | 2014-08-05 | 216,000 | -15,000 | 0.01 | 3,933,468,000 | 360,720 | 1.670 | 2014-08-01 |
| 120 | 2014-08-01 | 231,000 | 6,000 | 0.01 | 3,933,468,000 | 385,077 | 1.667 | 2014-07-30 |
| 121 | 2014-06-17 | 225,000 | -36,000 | 0.01 | 3,933,468,000 | 286,425 | 1.273 | 2014-06-13 |
| 122 | 2014-06-16 | 261,000 | -15,000 | 0.01 | 3,933,468,000 | 325,467 | 1.247 | 2014-06-12 |
| 123 | 2012-10-18 | 276,000 | -12,000 | 0.01 | 3,933,468,000 | 309,948 | 1.123 | 2012-10-16 |
| 124 | 2012-05-03 | 288,000 | 15,000 | 0.01 | 3,933,468,000 | 290,016 | 1.007 | 2012-04-30 |
| 125 | 2011-05-12 | 273,000 | -3,000 | 0.01 | 3,933,468,000 | 609,609 | 2.233 | 2011-05-09 |
| 126 | 2011-04-13 | 276,000 | 12,000 | 0.01 | 3,933,468,000 | 673,440 | 2.440 | 2011-04-11 |
| 127 | 2011-04-01 | 264,000 | -3,000 | 0.01 | 3,933,468,000 | 584,232 | 2.213 | 2011-03-30 |
| 128 | 2011-03-31 | 267,000 | 3,000 | 0.01 | 3,933,468,000 | 581,259 | 2.177 | 2011-03-29 |
| 129 | 2011-03-16 | 264,000 | 9,000 | 0.01 | 3,933,468,000 | 590,568 | 2.237 | 2011-03-14 |
| 130 | 2011-03-01 | 255,000 | -18,000 | 0.01 | 3,933,468,000 | 636,735 | 2.497 | 2011-02-25 |
| 131 | 2011-02-07 | 273,000 | 3,000 | 0.01 | 3,933,468,000 | 668,031 | 2.447 | 2011-01-31 |
| 132 | 2011-01-06 | 270,000 | -39,000 | 0.01 | 3,933,468,000 | 675,000 | 2.500 | 2011-01-04 |
| 133 | 2011-01-05 | 309,000 | 15,000 | 0.01 | 3,933,468,000 | 753,960 | 2.440 | 2011-01-03 |
| 134 | 2010-11-22 | 294,000 | 24,000 | 0.01 | 3,933,468,000 | 660,618 | 2.247 | 2010-11-18 |
| 135 | 2010-11-15 | 270,000 | -6,000 | 0.01 | 3,933,468,000 | 693,900 | 2.570 | 2010-11-11 |
| 136 | 2010-11-03 | 276,000 | -21,000 | 0.01 | 3,933,468,000 | 718,428 | 2.603 | 2010-11-01 |
| 137 | 2010-11-02 | 297,000 | 15,000 | 0.01 | 3,933,468,000 | 736,560 | 2.480 | 2010-10-29 |
| 138 | 2010-10-27 | 282,000 | 9,000 | 0.01 | 3,933,468,000 | 578,100 | 2.050 | 2010-10-25 |
| 139 | 2010-09-24 | 273,000 | -9,000 | 0.01 | 3,933,468,000 | 486,759 | 1.783 | 2010-09-21 |
| 140 | 2010-09-17 | 282,000 | 9,000 | 0.01 | 3,933,468,000 | 480,246 | 1.703 | 2010-09-15 |
| 141 | 2010-06-22 | 273,000 | 15,000 | 0.01 | 3,933,468,000 | 406,770 | 1.490 | 2010-06-18 |
| 142 | 2010-02-04 | 258,000 | -240,000 | 0.01 | 3,933,468,000 | 541,800 | 2.100 | 2010-02-02 |
| 143 | 2010-01-12 | 498,000 | -90,000 | 0.01 | 3,933,468,000 | 1,112,034 | 2.233 | 2010-01-08 |
| 144 | 2010-01-08 | 588,000 | 315,000 | 0.01 | 3,933,468,000 | 1,285,956 | 2.187 | 2010-01-06 |
| 145 | 2010-01-06 | 273,000 | 15,000 | 0.01 | 3,933,468,000 | 565,110 | 2.070 | 2010-01-04 |
| 146 | 2009-10-20 | 258,000 | -6,000 | 0.01 | 3,933,468,000 | 559,086 | 2.167 | 2009-10-16 |
| 147 | 2009-10-16 | 264,000 | -15,000 | 0.01 | 3,933,468,000 | 580,008 | 2.197 | 2009-10-14 |
| 148 | 2009-09-21 | 279,000 | 15,000 | 0.01 | 3,933,468,000 | 640,863 | 2.297 | 2009-09-17 |
| 149 | 2009-08-18 | 264,000 | -30,000 | 0.01 | 3,933,468,000 | 623,832 | 2.363 | 2009-08-14 |
| 150 | 2009-08-05 | 294,000 | -3,000 | 0.01 | 3,933,468,000 | 740,880 | 2.520 | 2009-08-03 |
| 151 | 2009-07-24 | 297,000 | -12,000 | 0.01 | 3,933,468,000 | 573,210 | 1.930 | 2009-07-22 |
| 152 | 2009-07-22 | 309,000 | -3,000 | 0.01 | 3,933,468,000 | 587,100 | 1.900 | 2009-07-20 |
| 153 | 2009-06-15 | 312,000 | -15,000 | 0.01 | 3,933,468,000 | 631,176 | 2.023 | 2009-06-11 |
| 154 | 2009-06-08 | 327,000 | -12,000 | 0.01 | 3,933,468,000 | 663,810 | 2.030 | 2009-06-04 |
| 155 | 2009-06-02 | 339,000 | 15,000 | 0.01 | 3,933,468,000 | 583,080 | 1.720 | 2009-05-29 |
| 156 | 2009-05-25 | 324,000 | 12,000 | 0.01 | 3,933,468,000 | 540,108 | 1.667 | 2009-05-21 |
| 157 | 2009-04-29 | 312,000 | -15,000 | 0.01 | 3,933,468,000 | 407,784 | 1.307 | 2009-04-27 |
| 158 | 2009-04-28 | 327,000 | 15,000 | 0.01 | 3,933,468,000 | 453,549 | 1.387 | 2009-04-24 |
| 159 | 2009-04-16 | 312,000 | -24,000 | 0.01 | 3,933,468,000 | 447,096 | 1.433 | 2009-04-14 |
| 160 | 2009-04-15 | 336,000 | -60,000 | 0.01 | 3,933,468,000 | 437,808 | 1.303 | 2009-04-09 |
| 161 | 2009-04-14 | 396,000 | 24,000 | 0.01 | 3,933,468,000 | 498,960 | 1.260 | 2009-04-08 |
| 162 | 2009-02-05 | 372,000 | -12,000 | 0.01 | 3,933,468,000 | 385,764 | 1.037 | 2009-02-03 |
| 163 | 2008-12-03 | 384,000 | -15,000 | 0.01 | 3,933,468,000 | 371,328 | 0.967 | 2008-12-01 |
| 164 | 2008-11-27 | 399,000 | -15,000 | 0.01 | 3,933,468,000 | 328,377 | 0.823 | 2008-11-25 |
| 165 | 2008-11-26 | 414,000 | -15,000 | 0.01 | 3,933,468,000 | 324,162 | 0.783 | 2008-11-24 |
| 166 | 2008-11-25 | 429,000 | 15,000 | 0.01 | 3,933,468,000 | 343,200 | 0.800 | 2008-11-21 |
| 167 | 2008-11-18 | 414,000 | -15,000 | 0.01 | 3,933,468,000 | 386,262 | 0.933 | 2008-11-14 |
| 168 | 2008-11-13 | 429,000 | 30,000 | 0.01 | 3,933,468,000 | 410,553 | 0.957 | 2008-11-11 |
| 169 | 2008-11-04 | 399,000 | -6,000 | 0.01 | 3,933,468,000 | 311,220 | 0.780 | 2008-10-31 |
| 170 | 2008-10-28 | 405,000 | 3,000 | 0.01 | 3,933,468,000 | 247,050 | 0.610 | 2008-10-24 |
| 171 | 2008-10-16 | 402,000 | -60,000 | 0.01 | 3,933,468,000 | 388,734 | 0.967 | 2008-10-14 |
| 172 | 2008-10-14 | 462,000 | 60,000 | 0.01 | 3,933,468,000 | 398,706 | 0.863 | 2008-10-10 |
| 173 | 2008-09-25 | 402,000 | -18,000 | 0.01 | 3,933,468,000 | 543,906 | 1.353 | 2008-09-23 |
| 174 | 2008-09-17 | 420,000 | -9,000 | 0.01 | 3,933,468,000 | 548,940 | 1.307 | 2008-09-12 |
| 175 | 2008-09-12 | 429,000 | 12,000 | 0.01 | 3,933,468,000 | 606,177 | 1.413 | 2008-09-10 |
| 176 | 2008-09-02 | 417,000 | -3,000 | 0.01 | 3,933,468,000 | 714,321 | 1.713 | 2008-08-29 |
| 177 | 2008-08-29 | 420,000 | -3,000 | 0.01 | 3,933,468,000 | 706,860 | 1.683 | 2008-08-27 |
| 178 | 2008-08-20 | 423,000 | 6,000 | 0.01 | 3,933,468,000 | 669,609 | 1.583 | 2008-08-18 |
| 179 | 2008-08-18 | 417,000 | 15,000 | 0.01 | 3,933,468,000 | 726,831 | 1.743 | 2008-08-14 |
| 180 | 2008-08-11 | 402,000 | -6,000 | 0.01 | 3,933,468,000 | 724,806 | 1.803 | 2008-08-07 |
| 181 | 2008-07-23 | 408,000 | 9,000 | 0.01 | 3,933,468,000 | 852,720 | 2.090 | 2008-07-21 |
| 182 | 2008-06-25 | 399,000 | 15,000 | 0.01 | 3,933,468,000 | 941,640 | 2.360 | 2008-06-23 |
| 183 | 2008-06-24 | 384,000 | 30,000 | 0.01 | 3,933,468,000 | 988,032 | 2.573 | 2008-06-20 |
| 184 | 2008-06-23 | 354,000 | 21,000 | 0.01 | 3,933,468,000 | 953,322 | 2.693 | 2008-06-19 |
| 185 | 2008-06-20 | 333,000 | -9,000 | 0.01 | 3,933,468,000 | 974,691 | 2.927 | 2008-06-18 |
| 186 | 2008-06-19 | 342,000 | -3,000 | 0.01 | 3,933,468,000 | 961,020 | 2.810 | 2008-06-17 |
| 187 | 2008-06-16 | 345,000 | -6,000 | 0.01 | 3,933,468,000 | 932,535 | 2.703 | 2008-06-12 |
| 188 | 2008-06-10 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 1,004,913 | 2.863 | 2008-06-05 |
| 189 | 2008-06-04 | 342,000 | 9,000 | 0.01 | 3,933,468,000 | 1,014,714 | 2.967 | 2008-06-02 |
| 190 | 2008-06-03 | 333,000 | 9,000 | 0.01 | 3,933,468,000 | 951,381 | 2.857 | 2008-05-30 |
| 191 | 2008-05-30 | 324,000 | 6,000 | 0.01 | 3,933,468,000 | 947,052 | 2.923 | 2008-05-28 |
| 192 | 2008-05-20 | 318,000 | -9,000 | 0.01 | 3,933,468,000 | 948,594 | 2.983 | 2008-05-16 |
| 193 | 2008-05-15 | 327,000 | 6,000 | 0.01 | 3,933,468,000 | 936,201 | 2.863 | 2008-05-13 |
| 194 | 2008-05-14 | 321,000 | 9,000 | 0.01 | 3,933,468,000 | 908,430 | 2.830 | 2008-05-09 |
| 195 | 2008-03-20 | 312,000 | 6,000 | 0.01 | 3,933,468,000 | 785,304 | 2.517 | 2008-03-18 |
| 196 | 2008-03-14 | 306,000 | 3,000 | 0.01 | 3,933,468,000 | 1,013,778 | 3.313 | 2008-03-12 |
| 197 | 2008-03-10 | 303,000 | -6,000 | 0.01 | 3,933,468,000 | 1,032,321 | 3.407 | 2008-03-06 |
| 198 | 2008-03-07 | 309,000 | 6,000 | 0.01 | 3,933,468,000 | 1,034,223 | 3.347 | 2008-03-05 |
| 199 | 2008-02-18 | 303,000 | -9,000 | 0.01 | 3,933,468,000 | 971,721 | 3.207 | 2008-02-14 |
| 200 | 2008-02-12 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 1,008,696 | 3.233 | 2008-02-05 |
| 201 | 2008-02-11 | 303,000 | -15,000 | 0.01 | 3,933,468,000 | 982,629 | 3.243 | 2008-02-04 |
| 202 | 2008-02-01 | 318,000 | 15,000 | 0.01 | 3,933,468,000 | 950,820 | 2.990 | 2008-01-30 |
| 203 | 2008-01-24 | 303,000 | 27,000 | 0.01 | 3,933,468,000 | 984,750 | 3.250 | 2008-01-22 |
| 204 | 2008-01-18 | 276,000 | 6,000 | 0.01 | 3,933,468,000 | 1,124,148 | 4.073 | 2008-01-16 |
| 205 | 2008-01-04 | 270,000 | -3,000 | 0.01 | 3,933,468,000 | 1,267,110 | 4.693 | 2008-01-02 |
| 206 | 2007-12-14 | 273,000 | 60,000 | 0.01 | 3,933,468,000 | 1,410,591 | 5.167 | 2007-12-12 |
| 207 | 2007-12-13 | 213,000 | 30,000 | 0.01 | 3,933,468,000 | 1,135,929 | 5.333 | 2007-12-11 |
| 208 | 2007-12-11 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 1,044,381 | 5.707 | 2007-12-07 |
| 209 | 2007-12-10 | 153,000 | -30,000 | 0.00 | 3,933,468,000 | 901,629 | 5.893 | 2007-12-06 |
| 210 | 2007-12-07 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 1,063,779 | 5.813 | 2007-12-05 |
| 211 | 2007-11-28 | 153,000 | -30,000 | 0.00 | 3,933,468,000 | 801,720 | 5.240 | 2007-11-26 |
| 212 | 2007-11-21 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 983,259 | 5.373 | 2007-11-19 |
| 213 | 2007-11-15 | 153,000 | -3,000 | 0.00 | 3,933,468,000 | 844,560 | 5.520 | 2007-11-13 |
| 214 | 2007-11-12 | 156,000 | 30,000 | 0.00 | 3,933,468,000 | 957,840 | 6.140 | 2007-11-08 |
| 215 | 2007-11-09 | 126,000 | -33,000 | 0.00 | 3,933,468,000 | 818,118 | 6.493 | 2007-11-07 |
| 216 | 2007-11-07 | 159,000 | 33,000 | 0.00 | 3,933,468,000 | 965,607 | 6.073 | 2007-11-05 |
| 217 | 2007-11-06 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 810,558 | 6.433 | 2007-11-02 |
| 218 | 2007-11-05 | 129,000 | 27,000 | 0.00 | 3,933,468,000 | 855,657 | 6.633 | 2007-11-01 |
| 219 | 2007-11-01 | 102,000 | 18,000 | 0.00 | 3,933,468,000 | 688,500 | 6.750 | 2007-10-30 |
| 220 | 2007-10-31 | 84,000 | -48,000 | 0.00 | 3,933,468,000 | 568,428 | 6.767 | 2007-10-29 |
| 221 | 2007-10-26 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 796,356 | 6.033 | 2007-10-24 |
| 222 | 2007-10-25 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 812,700 | 6.020 | 2007-10-23 |
| 223 | 2007-10-24 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 775,236 | 5.873 | 2007-10-22 |
| 224 | 2007-10-23 | 129,000 | 30,000 | 0.00 | 3,933,468,000 | 816,957 | 6.333 | 2007-10-18 |
| 225 | 2007-10-22 | 99,000 | -15,000 | 0.00 | 3,933,468,000 | 647,460 | 6.540 | 2007-10-17 |
| 226 | 2007-10-18 | 114,000 | 36,000 | 0.00 | 3,933,468,000 | 718,998 | 6.307 | 2007-10-16 |
| 227 | 2007-10-17 | 78,000 | -39,000 | 0.00 | 3,933,468,000 | 513,240 | 6.580 | 2007-10-15 |
| 228 | 2007-10-05 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 651,339 | 5.567 | 2007-10-03 |
| 229 | 2007-10-03 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 684,840 | 5.707 | 2007-09-28 |
| 230 | 2007-09-25 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 717,459 | 5.833 | 2007-09-21 |
| 231 | 2007-09-20 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 671,202 | 5.327 | 2007-09-18 |
| 232 | 2007-09-19 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 647,841 | 5.267 | 2007-09-17 |
| 233 | 2007-09-12 | 120,000 | 36,000 | 0.00 | 3,933,468,000 | 638,400 | 5.320 | 2007-09-10 |
| 234 | 2007-08-28 | 84,000 | -6,000 | 0.00 | 3,933,468,000 | 401,520 | 4.780 | 2007-08-24 |
| 235 | 2007-08-27 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 432,000 | 4.800 | 2007-08-23 |
| 236 | 2007-08-21 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 350,028 | 4.167 | 2007-08-17 |
| 237 | 2007-08-20 | 87,000 | -18,000 | 0.00 | 3,933,468,000 | 385,671 | 4.433 | 2007-08-16 |
| 238 | 2007-08-17 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 512,400 | 4.880 | 2007-08-15 |
| 239 | 2007-08-16 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 561,660 | 5.060 | 2007-08-14 |
| 240 | 2007-08-13 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 534,135 | 5.087 | 2007-08-09 |
| 241 | 2007-08-06 | 102,000 | -6,000 | 0.00 | 3,933,468,000 | 523,566 | 5.133 | 2007-08-02 |
| 242 | 2007-07-10 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 626,400 | 5.800 | 2007-07-06 |
| 243 | 2007-07-06 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 553,554 | 5.427 | 2007-07-04 |
| 244 | 2007-07-05 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 537,867 | 5.433 | 2007-07-03 |
| 245 | 2007-07-03 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 446,400 | 4.960 | 2007-06-28 |
Copyright & disclaimer, Privacy policy