CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
KuCoin HK Limited
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2025-02-07 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 5.940 | 2025-02-05 |
| 5 | 2022-04-01 | 3,000 | -3,000 | 0.00 | 3,933,468,000 | 12,360 | 4.120 | 2022-03-30 |
| 6 | 2022-03-29 | 6,000 | 3,000 | 0.00 | 3,933,468,000 | 24,720 | 4.120 | 2022-03-25 |
| 7 | 2019-07-19 | 3,000 | -3,000 | 0.00 | 3,933,468,000 | 7,050 | 2.350 | 2019-07-17 |
| 8 | 2019-05-20 | 6,000 | -9,000 | 0.00 | 3,933,468,000 | 15,780 | 2.630 | 2019-05-16 |
| 9 | 2019-05-10 | 15,000 | -30,000 | 0.00 | 3,933,468,000 | 40,800 | 2.720 | 2019-05-08 |
| 10 | 2019-05-06 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 130,050 | 2.890 | 2019-05-02 |
| 11 | 2019-05-02 | 48,000 | -9,000 | 0.00 | 3,933,468,000 | 140,640 | 2.930 | 2019-04-29 |
| 12 | 2019-04-30 | 57,000 | -60,000 | 0.00 | 3,933,468,000 | 173,280 | 3.040 | 2019-04-26 |
| 13 | 2019-04-29 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 362,700 | 3.100 | 2019-04-25 |
| 14 | 2019-04-26 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 380,400 | 3.170 | 2019-04-24 |
| 15 | 2019-04-25 | 126,000 | -15,000 | 0.00 | 3,933,468,000 | 398,160 | 3.160 | 2019-04-23 |
| 16 | 2019-04-17 | 141,000 | -12,000 | 0.00 | 3,933,468,000 | 503,370 | 3.570 | 2019-04-15 |
| 17 | 2019-04-16 | 153,000 | -6,000 | 0.00 | 3,933,468,000 | 541,620 | 3.540 | 2019-04-12 |
| 18 | 2019-04-08 | 159,000 | -15,000 | 0.00 | 3,933,468,000 | 567,630 | 3.570 | 2019-04-03 |
| 19 | 2019-01-04 | 174,000 | -9,000 | 0.00 | 3,933,468,000 | 490,680 | 2.820 | 2019-01-02 |
| 20 | 2018-12-28 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 549,000 | 3.000 | 2018-12-21 |
| 21 | 2018-12-19 | 192,000 | -6,000 | 0.00 | 3,933,468,000 | 591,360 | 3.080 | 2018-12-17 |
| 22 | 2018-12-18 | 198,000 | -9,000 | 0.01 | 3,933,468,000 | 617,760 | 3.120 | 2018-12-14 |
| 23 | 2018-11-12 | 207,000 | 9,000 | 0.01 | 3,933,468,000 | 697,590 | 3.370 | 2018-11-08 |
| 24 | 2018-11-09 | 198,000 | 15,000 | 0.01 | 3,933,468,000 | 685,080 | 3.460 | 2018-11-07 |
| 25 | 2018-11-06 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 576,450 | 3.150 | 2018-11-02 |
| 26 | 2018-10-04 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 597,240 | 3.160 | 2018-10-02 |
| 27 | 2018-09-11 | 183,000 | -6,000 | 0.00 | 3,933,468,000 | 558,150 | 3.050 | 2018-09-07 |
| 28 | 2018-09-10 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 576,450 | 3.050 | 2018-09-06 |
| 29 | 2018-09-07 | 183,000 | -15,000 | 0.00 | 3,933,468,000 | 570,960 | 3.120 | 2018-09-05 |
| 30 | 2018-09-06 | 198,000 | -6,000 | 0.01 | 3,933,468,000 | 635,580 | 3.210 | 2018-09-04 |
| 31 | 2018-09-03 | 204,000 | -3,000 | 0.01 | 3,933,468,000 | 656,880 | 3.220 | 2018-08-30 |
| 32 | 2018-08-31 | 207,000 | 6,000 | 0.01 | 3,933,468,000 | 683,100 | 3.300 | 2018-08-29 |
| 33 | 2018-08-30 | 201,000 | -6,000 | 0.01 | 3,933,468,000 | 671,340 | 3.340 | 2018-08-28 |
| 34 | 2018-08-29 | 207,000 | 12,000 | 0.01 | 3,933,468,000 | 691,380 | 3.340 | 2018-08-27 |
| 35 | 2018-08-20 | 195,000 | 12,000 | 0.00 | 3,933,468,000 | 649,350 | 3.330 | 2018-08-16 |
| 36 | 2018-08-17 | 183,000 | 12,000 | 0.00 | 3,933,468,000 | 607,560 | 3.320 | 2018-08-15 |
| 37 | 2018-08-03 | 171,000 | -33,000 | 0.00 | 3,933,468,000 | 649,800 | 3.800 | 2018-08-01 |
| 38 | 2018-08-02 | 204,000 | 3,000 | 0.01 | 3,933,468,000 | 816,000 | 4.000 | 2018-07-31 |
| 39 | 2018-06-21 | 201,000 | 30,000 | 0.01 | 3,933,468,000 | 797,970 | 3.970 | 2018-06-19 |
| 40 | 2018-05-17 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 1,000,350 | 5.850 | 2018-05-15 |
| 41 | 2018-05-10 | 177,000 | 6,000 | 0.00 | 3,933,468,000 | 994,740 | 5.620 | 2018-05-08 |
| 42 | 2018-04-23 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 974,700 | 5.700 | 2018-04-19 |
| 43 | 2018-04-20 | 177,000 | 15,000 | 0.00 | 3,933,468,000 | 968,190 | 5.470 | 2018-04-18 |
| 44 | 2018-04-19 | 162,000 | 6,000 | 0.00 | 3,933,468,000 | 871,560 | 5.380 | 2018-04-17 |
| 45 | 2018-04-11 | 156,000 | 3,000 | 0.00 | 3,933,468,000 | 889,200 | 5.700 | 2018-04-09 |
| 46 | 2018-04-06 | 153,000 | -6,000 | 0.00 | 3,933,468,000 | 882,810 | 5.770 | 2018-04-03 |
| 47 | 2018-04-04 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 941,280 | 5.920 | 2018-03-29 |
| 48 | 2018-03-29 | 153,000 | 3,000 | 0.00 | 3,933,468,000 | 970,020 | 6.340 | 2018-03-27 |
| 49 | 2018-03-28 | 150,000 | 6,000 | 0.00 | 3,933,468,000 | 943,500 | 6.290 | 2018-03-26 |
| 50 | 2018-03-22 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 959,040 | 6.660 | 2018-03-20 |
| 51 | 2018-02-22 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 809,340 | 5.740 | 2018-02-20 |
| 52 | 2018-02-21 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 741,150 | 5.490 | 2018-02-14 |
| 53 | 2018-02-08 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 761,760 | 5.290 | 2018-02-06 |
| 54 | 2018-02-06 | 114,000 | -9,000 | 0.00 | 3,933,468,000 | 682,860 | 5.990 | 2018-02-02 |
| 55 | 2018-02-05 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 710,940 | 5.780 | 2018-02-01 |
| 56 | 2018-01-26 | 114,000 | -9,000 | 0.00 | 3,933,468,000 | 680,580 | 5.970 | 2018-01-24 |
| 57 | 2018-01-25 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 746,610 | 6.070 | 2018-01-23 |
| 58 | 2018-01-24 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 738,000 | 6.150 | 2018-01-22 |
| 59 | 2018-01-22 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 743,400 | 5.900 | 2018-01-18 |
| 60 | 2018-01-17 | 120,000 | -6,000 | 0.00 | 3,933,468,000 | 690,000 | 5.750 | 2018-01-15 |
| 61 | 2018-01-08 | 126,000 | -3,000 | 0.00 | 3,933,468,000 | 670,320 | 5.320 | 2018-01-04 |
| 62 | 2018-01-04 | 129,000 | -39,000 | 0.00 | 3,933,468,000 | 683,700 | 5.300 | 2018-01-02 |
| 63 | 2018-01-03 | 168,000 | 39,000 | 0.00 | 3,933,468,000 | 843,360 | 5.020 | 2017-12-29 |
| 64 | 2017-12-18 | 129,000 | -18,000 | 0.00 | 3,933,468,000 | 607,590 | 4.710 | 2017-12-14 |
| 65 | 2017-12-14 | 147,000 | -33,000 | 0.00 | 3,933,468,000 | 696,780 | 4.740 | 2017-12-12 |
| 66 | 2017-12-13 | 180,000 | -21,000 | 0.00 | 3,933,468,000 | 849,600 | 4.720 | 2017-12-11 |
| 67 | 2017-12-08 | 201,000 | 72,000 | 0.01 | 3,933,468,000 | 896,460 | 4.460 | 2017-12-06 |
| 68 | 2017-12-01 | 129,000 | -93,000 | 0.00 | 3,933,468,000 | 628,230 | 4.870 | 2017-11-29 |
| 69 | 2017-11-30 | 222,000 | 81,000 | 0.01 | 3,933,468,000 | 1,045,620 | 4.710 | 2017-11-28 |
| 70 | 2017-11-29 | 141,000 | -90,000 | 0.00 | 3,933,468,000 | 665,520 | 4.720 | 2017-11-27 |
| 71 | 2017-11-28 | 231,000 | -12,000 | 0.01 | 3,933,468,000 | 1,099,560 | 4.760 | 2017-11-24 |
| 72 | 2017-11-27 | 243,000 | -6,000 | 0.01 | 3,933,468,000 | 1,137,240 | 4.680 | 2017-11-23 |
| 73 | 2017-11-23 | 249,000 | -18,000 | 0.01 | 3,933,468,000 | 1,113,030 | 4.470 | 2017-11-21 |
| 74 | 2017-11-22 | 267,000 | -6,000 | 0.01 | 3,933,468,000 | 1,252,230 | 4.690 | 2017-11-20 |
| 75 | 2017-11-21 | 273,000 | -6,000 | 0.01 | 3,933,468,000 | 1,261,260 | 4.620 | 2017-11-17 |
| 76 | 2017-11-20 | 279,000 | 15,000 | 0.01 | 3,933,468,000 | 1,294,560 | 4.640 | 2017-11-16 |
| 77 | 2017-11-17 | 264,000 | 63,000 | 0.01 | 3,933,468,000 | 1,243,440 | 4.710 | 2017-11-15 |
| 78 | 2017-11-16 | 201,000 | 12,000 | 0.01 | 3,933,468,000 | 988,920 | 4.920 | 2017-11-14 |
| 79 | 2017-11-15 | 189,000 | 51,000 | 0.00 | 3,933,468,000 | 916,650 | 4.850 | 2017-11-13 |
| 80 | 2017-11-08 | 138,000 | 18,000 | 0.00 | 3,933,468,000 | 680,340 | 4.930 | 2017-11-06 |
| 81 | 2017-11-03 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 619,200 | 5.160 | 2017-11-01 |
| 82 | 2017-11-02 | 132,000 | -12,000 | 0.00 | 3,933,468,000 | 669,240 | 5.070 | 2017-10-31 |
| 83 | 2017-11-01 | 144,000 | 12,000 | 0.00 | 3,933,468,000 | 692,640 | 4.810 | 2017-10-30 |
| 84 | 2017-10-31 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 667,920 | 5.060 | 2017-10-27 |
| 85 | 2017-10-27 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 626,400 | 5.220 | 2017-10-25 |
| 86 | 2017-10-26 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 666,600 | 5.050 | 2017-10-24 |
| 87 | 2017-10-25 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 524,280 | 5.140 | 2017-10-23 |
| 88 | 2017-10-24 | 90,000 | -21,000 | 0.00 | 3,933,468,000 | 470,700 | 5.230 | 2017-10-20 |
| 89 | 2017-10-23 | 111,000 | 9,000 | 0.00 | 3,933,468,000 | 518,370 | 4.670 | 2017-10-19 |
| 90 | 2017-10-13 | 102,000 | 12,000 | 0.00 | 3,933,468,000 | 469,200 | 4.600 | 2017-10-11 |
| 91 | 2017-10-06 | 90,000 | 3,000 | 0.00 | 3,933,468,000 | 426,600 | 4.740 | 2017-10-03 |
| 92 | 2017-10-04 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 408,030 | 4.690 | 2017-09-29 |
| 93 | 2017-09-26 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 446,400 | 4.800 | 2017-09-22 |
| 94 | 2017-09-22 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 446,310 | 5.130 | 2017-09-20 |
| 95 | 2017-09-18 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 464,070 | 4.990 | 2017-09-14 |
| 96 | 2017-09-08 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 383,670 | 4.410 | 2017-09-06 |
| 97 | 2017-08-24 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 371,250 | 3.750 | 2017-08-21 |
| 98 | 2017-08-22 | 111,000 | -12,000 | 0.00 | 3,933,468,000 | 404,040 | 3.640 | 2017-08-18 |
| 99 | 2017-08-14 | 123,000 | 12,000 | 0.00 | 3,933,468,000 | 490,770 | 3.990 | 2017-08-10 |
| 100 | 2017-08-08 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 458,430 | 4.130 | 2017-08-04 |
| 101 | 2017-08-07 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 422,730 | 4.270 | 2017-08-03 |
| 102 | 2017-08-01 | 87,000 | -72,000 | 0.00 | 3,933,468,000 | 334,950 | 3.850 | 2017-07-28 |
| 103 | 2017-07-31 | 159,000 | 60,000 | 0.00 | 3,933,468,000 | 601,020 | 3.780 | 2017-07-27 |
| 104 | 2017-07-28 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 380,160 | 3.840 | 2017-07-26 |
| 105 | 2017-07-25 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 330,600 | 3.800 | 2017-07-21 |
| 106 | 2017-07-21 | 99,000 | -21,000 | 0.00 | 3,933,468,000 | 383,130 | 3.870 | 2017-07-19 |
| 107 | 2017-07-19 | 120,000 | 33,000 | 0.00 | 3,933,468,000 | 434,400 | 3.620 | 2017-07-17 |
| 108 | 2017-07-14 | 87,000 | -42,000 | 0.00 | 3,933,468,000 | 301,890 | 3.470 | 2017-07-12 |
| 109 | 2017-07-13 | 129,000 | 12,000 | 0.00 | 3,933,468,000 | 420,540 | 3.260 | 2017-07-11 |
| 110 | 2017-07-12 | 117,000 | 30,000 | 0.00 | 3,933,468,000 | 393,120 | 3.360 | 2017-07-10 |
| 111 | 2017-07-07 | 87,000 | -30,000 | 0.00 | 3,933,468,000 | 282,750 | 3.250 | 2017-07-05 |
| 112 | 2017-07-06 | 117,000 | 30,000 | 0.00 | 3,933,468,000 | 356,850 | 3.050 | 2017-07-04 |
| 113 | 2017-07-04 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 260,130 | 2.990 | 2017-06-30 |
| 114 | 2017-07-03 | 99,000 | -51,000 | 0.00 | 3,933,468,000 | 287,100 | 2.900 | 2017-06-29 |
| 115 | 2017-06-30 | 150,000 | 21,000 | 0.00 | 3,933,468,000 | 418,500 | 2.790 | 2017-06-28 |
| 116 | 2017-06-28 | 129,000 | 15,000 | 0.00 | 3,933,468,000 | 363,780 | 2.820 | 2017-06-26 |
| 117 | 2017-06-27 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 315,780 | 2.770 | 2017-06-23 |
| 118 | 2017-06-26 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 286,650 | 2.730 | 2017-06-22 |
| 119 | 2017-06-21 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 257,400 | 2.860 | 2017-06-19 |
| 120 | 2017-06-15 | 93,000 | -24,000 | 0.00 | 3,933,468,000 | 258,540 | 2.780 | 2017-06-13 |
| 121 | 2017-06-14 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 301,860 | 2.580 | 2017-06-12 |
| 122 | 2017-06-12 | 123,000 | 24,000 | 0.00 | 3,933,468,000 | 302,580 | 2.460 | 2017-06-08 |
| 123 | 2017-05-23 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 254,430 | 2.570 | 2017-05-19 |
| 124 | 2017-05-22 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 208,800 | 2.400 | 2017-05-18 |
| 125 | 2017-05-19 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 239,580 | 2.420 | 2017-05-17 |
| 126 | 2017-04-28 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 206,190 | 2.370 | 2017-04-26 |
| 127 | 2017-04-26 | 96,000 | -18,000 | 0.00 | 3,933,468,000 | 232,320 | 2.420 | 2017-04-24 |
| 128 | 2017-04-25 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 281,580 | 2.470 | 2017-04-21 |
| 129 | 2017-04-21 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 286,650 | 2.450 | 2017-04-19 |
| 130 | 2017-04-12 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 322,800 | 2.690 | 2017-04-10 |
| 131 | 2017-04-10 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 349,320 | 2.840 | 2017-04-06 |
| 132 | 2017-03-30 | 129,000 | -12,000 | 0.00 | 3,933,468,000 | 336,690 | 2.610 | 2017-03-28 |
| 133 | 2017-03-21 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 415,950 | 2.950 | 2017-03-17 |
| 134 | 2017-03-15 | 162,000 | 21,000 | 0.00 | 3,933,468,000 | 466,560 | 2.880 | 2017-03-13 |
| 135 | 2017-03-07 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 391,980 | 2.780 | 2017-03-03 |
| 136 | 2017-02-23 | 129,000 | -39,000 | 0.00 | 3,933,468,000 | 365,070 | 2.830 | 2017-02-21 |
| 137 | 2017-02-16 | 168,000 | 12,000 | 0.00 | 3,933,468,000 | 443,520 | 2.640 | 2017-02-14 |
| 138 | 2017-02-15 | 156,000 | 12,000 | 0.00 | 3,933,468,000 | 405,600 | 2.600 | 2017-02-13 |
| 139 | 2017-02-14 | 144,000 | -54,000 | 0.00 | 3,933,468,000 | 361,440 | 2.510 | 2017-02-10 |
| 140 | 2017-01-25 | 198,000 | -210,000 | 0.01 | 3,933,468,000 | 435,600 | 2.200 | 2017-01-23 |
| 141 | 2017-01-19 | 408,000 | 3,000 | 0.01 | 3,933,468,000 | 811,920 | 1.990 | 2017-01-17 |
| 142 | 2017-01-17 | 405,000 | -1,260,000 | 0.01 | 3,933,468,000 | 801,900 | 1.980 | 2017-01-13 |
| 143 | 2017-01-16 | 1,665,000 | -300,000 | 0.04 | 3,933,468,000 | 3,246,750 | 1.950 | 2017-01-12 |
| 144 | 2016-12-01 | 1,965,000 | 210,000 | 0.05 | 3,933,468,000 | 4,106,850 | 2.090 | 2016-11-29 |
| 145 | 2016-11-15 | 1,755,000 | -9,000 | 0.04 | 3,933,468,000 | 3,457,350 | 1.970 | 2016-11-11 |
| 146 | 2016-10-12 | 1,764,000 | -9,000 | 0.04 | 3,933,468,000 | 2,928,240 | 1.660 | 2016-10-07 |
| 147 | 2016-07-19 | 1,773,000 | -30,000 | 0.05 | 3,933,468,000 | 3,155,940 | 1.780 | 2016-07-15 |
| 148 | 2016-05-25 | 1,803,000 | -30,000 | 0.05 | 3,933,468,000 | 2,866,770 | 1.590 | 2016-05-23 |
| 149 | 2016-05-20 | 1,833,000 | 30,000 | 0.05 | 3,933,468,000 | 2,694,510 | 1.470 | 2016-05-18 |
| 150 | 2016-05-19 | 1,803,000 | -30,000 | 0.05 | 3,933,468,000 | 2,758,590 | 1.530 | 2016-05-17 |
| 151 | 2016-05-17 | 1,833,000 | 30,000 | 0.05 | 3,933,468,000 | 2,621,190 | 1.430 | 2016-05-13 |
| 152 | 2016-05-09 | 1,803,000 | 990,000 | 0.05 | 3,933,468,000 | 2,650,410 | 1.470 | 2016-05-05 |
| 153 | 2016-03-24 | 813,000 | -360,000 | 0.02 | 3,933,468,000 | 1,056,900 | 1.300 | 2016-03-22 |
| 154 | 2016-03-07 | 1,173,000 | -30,000 | 0.03 | 3,933,468,000 | 1,583,550 | 1.350 | 2016-03-03 |
| 155 | 2016-03-02 | 1,203,000 | -6,000 | 0.03 | 3,933,468,000 | 1,491,720 | 1.240 | 2016-02-29 |
| 156 | 2015-12-03 | 1,209,000 | 20,000 | 0.03 | 3,933,468,000 | 1,898,130 | 1.570 | 2015-12-01 |
| 157 | 2015-12-02 | 1,189,000 | 746,000 | 0.03 | 3,933,468,000 | 1,866,730 | 1.570 | 2015-11-30 |
| 158 | 2015-11-25 | 443,000 | 30,000 | 0.03 | 1,311,156,000 | 779,680 | 1.760 | 2015-11-23 |
| 159 | 2015-11-17 | 413,000 | 10,000 | 0.03 | 1,311,156,000 | 664,930 | 1.610 | 2015-11-13 |
| 160 | 2015-11-05 | 403,000 | 30,000 | 0.03 | 1,311,156,000 | 612,560 | 1.520 | 2015-11-03 |
| 161 | 2015-11-04 | 373,000 | 11,000 | 0.03 | 1,311,156,000 | 550,921 | 1.477 | 2015-11-02 |
| 162 | 2015-11-03 | 362,000 | -724,000 | 0.03 | 1,311,156,000 | 522,366 | 1.443 | 2015-10-30 |
| 163 | 2015-09-14 | 1,086,000 | 570,000 | 0.03 | 3,933,468,000 | 1,534,518 | 1.413 | 2015-09-10 |
| 164 | 2015-09-11 | 516,000 | -570,000 | 0.01 | 3,933,468,000 | 746,652 | 1.447 | 2015-09-09 |
| 165 | 2015-05-19 | 1,086,000 | -60,000 | 0.03 | 3,933,468,000 | 2,595,540 | 2.390 | 2015-05-15 |
| 166 | 2015-05-12 | 1,146,000 | -30,000 | 0.03 | 3,933,468,000 | 2,792,802 | 2.437 | 2015-05-08 |
| 167 | 2015-05-11 | 1,176,000 | 15,000 | 0.03 | 3,933,468,000 | 2,713,032 | 2.307 | 2015-05-07 |
| 168 | 2015-05-07 | 1,161,000 | 30,000 | 0.03 | 3,933,468,000 | 2,879,280 | 2.480 | 2015-05-05 |
| 169 | 2015-05-06 | 1,131,000 | -30,000 | 0.03 | 3,933,468,000 | 2,966,613 | 2.623 | 2015-05-04 |
| 170 | 2015-05-05 | 1,161,000 | 60,000 | 0.03 | 3,933,468,000 | 3,006,990 | 2.590 | 2015-04-30 |
| 171 | 2015-04-29 | 1,101,000 | -180,000 | 0.03 | 3,933,468,000 | 2,936,367 | 2.667 | 2015-04-27 |
| 172 | 2015-04-28 | 1,281,000 | 33,000 | 0.03 | 3,933,468,000 | 3,390,807 | 2.647 | 2015-04-24 |
| 173 | 2015-04-21 | 1,248,000 | -180,000 | 0.03 | 3,933,468,000 | 3,269,760 | 2.620 | 2015-04-17 |
| 174 | 2015-04-20 | 1,428,000 | -900,000 | 0.04 | 3,933,468,000 | 3,684,240 | 2.580 | 2015-04-16 |
| 175 | 2015-04-17 | 2,328,000 | -93,000 | 0.06 | 3,933,468,000 | 5,757,144 | 2.473 | 2015-04-15 |
| 176 | 2015-04-15 | 2,421,000 | -3,000 | 0.06 | 3,933,468,000 | 6,754,590 | 2.790 | 2015-04-13 |
| 177 | 2015-04-13 | 2,424,000 | -30,000 | 0.06 | 3,933,468,000 | 6,707,208 | 2.767 | 2015-04-09 |
| 178 | 2015-04-09 | 2,454,000 | 30,000 | 0.06 | 3,933,468,000 | 5,325,180 | 2.170 | 2015-04-02 |
| 179 | 2015-04-01 | 2,424,000 | -60,000 | 0.06 | 3,933,468,000 | 4,501,368 | 1.857 | 2015-03-30 |
| 180 | 2015-03-27 | 2,484,000 | -120,000 | 0.06 | 3,933,468,000 | 4,106,052 | 1.653 | 2015-03-25 |
| 181 | 2014-11-17 | 2,604,000 | 30,000 | 0.07 | 3,933,468,000 | 4,877,292 | 1.873 | 2014-11-13 |
| 182 | 2014-11-04 | 2,574,000 | -36,000 | 0.07 | 3,933,468,000 | 3,963,960 | 1.540 | 2014-10-31 |
| 183 | 2014-10-29 | 2,610,000 | -150,000 | 0.07 | 3,933,468,000 | 3,766,230 | 1.443 | 2014-10-27 |
| 184 | 2014-10-03 | 2,760,000 | -300,000 | 0.07 | 3,933,468,000 | 4,416,000 | 1.600 | 2014-09-29 |
| 185 | 2014-09-25 | 3,060,000 | 30,000 | 0.08 | 3,933,468,000 | 5,009,220 | 1.637 | 2014-09-23 |
| 186 | 2014-09-17 | 3,030,000 | 3,000 | 0.08 | 3,933,468,000 | 5,263,110 | 1.737 | 2014-09-15 |
| 187 | 2014-09-02 | 3,027,000 | -24,000 | 0.08 | 3,933,468,000 | 5,297,250 | 1.750 | 2014-08-29 |
| 188 | 2014-09-01 | 3,051,000 | -36,000 | 0.08 | 3,933,468,000 | 5,226,363 | 1.713 | 2014-08-28 |
| 189 | 2014-08-26 | 3,087,000 | 60,000 | 0.08 | 3,933,468,000 | 5,649,210 | 1.830 | 2014-08-22 |
| 190 | 2014-08-21 | 3,027,000 | 300,000 | 0.08 | 3,933,468,000 | 5,530,329 | 1.827 | 2014-08-19 |
| 191 | 2014-08-18 | 2,727,000 | -1,170,000 | 0.07 | 3,933,468,000 | 5,036,769 | 1.847 | 2014-08-14 |
| 192 | 2014-08-15 | 3,897,000 | -2,910,000 | 0.10 | 3,933,468,000 | 7,299,081 | 1.873 | 2014-08-13 |
| 193 | 2014-08-14 | 6,807,000 | -150,000 | 0.17 | 3,933,468,000 | 12,409,161 | 1.823 | 2014-08-12 |
| 194 | 2014-08-07 | 6,957,000 | -30,000 | 0.18 | 3,933,468,000 | 11,986,911 | 1.723 | 2014-08-05 |
| 195 | 2014-08-04 | 6,987,000 | 150,000 | 0.18 | 3,933,468,000 | 11,947,770 | 1.710 | 2014-07-31 |
| 196 | 2014-07-29 | 6,837,000 | 30,000 | 0.17 | 3,933,468,000 | 11,691,270 | 1.710 | 2014-07-25 |
| 197 | 2014-07-28 | 6,807,000 | -420,000 | 0.17 | 3,933,468,000 | 10,911,621 | 1.603 | 2014-07-24 |
| 198 | 2014-07-22 | 7,227,000 | 150,000 | 0.18 | 3,933,468,000 | 11,584,881 | 1.603 | 2014-07-18 |
| 199 | 2014-07-16 | 7,077,000 | -150,000 | 0.18 | 3,933,468,000 | 11,372,739 | 1.607 | 2014-07-14 |
| 200 | 2014-07-15 | 7,227,000 | -30,000 | 0.18 | 3,933,468,000 | 10,934,451 | 1.513 | 2014-07-11 |
| 201 | 2014-07-08 | 7,257,000 | 30,000 | 0.18 | 3,933,468,000 | 10,065,459 | 1.387 | 2014-07-04 |
| 202 | 2014-06-30 | 7,227,000 | -3,000 | 0.18 | 3,933,468,000 | 9,684,180 | 1.340 | 2014-06-26 |
| 203 | 2014-06-27 | 7,230,000 | 3,000 | 0.18 | 3,933,468,000 | 9,666,510 | 1.337 | 2014-06-25 |
| 204 | 2014-06-18 | 7,227,000 | -54,000 | 0.18 | 3,933,468,000 | 9,828,720 | 1.360 | 2014-06-16 |
| 205 | 2014-06-11 | 7,281,000 | -750,000 | 0.19 | 3,933,468,000 | 8,759,043 | 1.203 | 2014-06-09 |
| 206 | 2014-06-04 | 8,031,000 | -3,000 | 0.20 | 3,933,468,000 | 9,661,293 | 1.203 | 2014-05-30 |
| 207 | 2014-05-15 | 8,034,000 | -90,000 | 0.20 | 3,933,468,000 | 10,203,180 | 1.270 | 2014-05-13 |
| 208 | 2014-04-14 | 8,124,000 | -150,000 | 0.21 | 3,933,468,000 | 9,854,412 | 1.213 | 2014-04-10 |
| 209 | 2014-02-28 | 8,274,000 | -3,000 | 0.21 | 3,933,468,000 | 8,249,178 | 0.997 | 2014-02-26 |
| 210 | 2014-02-27 | 8,277,000 | 3,000 | 0.21 | 3,933,468,000 | 8,442,540 | 1.020 | 2014-02-25 |
| 211 | 2013-12-18 | 8,274,000 | -33,000 | 0.21 | 3,933,468,000 | 9,846,060 | 1.190 | 2013-12-16 |
| 212 | 2013-10-03 | 8,307,000 | -300,000 | 0.21 | 3,933,468,000 | 8,365,149 | 1.007 | 2013-09-30 |
| 213 | 2013-06-14 | 8,607,000 | -3,000 | 0.22 | 3,933,468,000 | 8,004,510 | 0.930 | 2013-06-11 |
| 214 | 2013-04-11 | 8,610,000 | 30,000 | 0.22 | 3,933,468,000 | 9,496,830 | 1.103 | 2013-04-09 |
| 215 | 2013-01-09 | 8,580,000 | -60,000 | 0.22 | 3,933,468,000 | 10,810,800 | 1.260 | 2013-01-07 |
| 216 | 2013-01-08 | 8,640,000 | 60,000 | 0.22 | 3,933,468,000 | 10,713,600 | 1.240 | 2013-01-04 |
| 217 | 2012-10-17 | 8,580,000 | 6,000 | 0.22 | 3,933,468,000 | 9,755,460 | 1.137 | 2012-10-15 |
| 218 | 2012-05-21 | 8,574,000 | -30,000 | 0.22 | 3,933,468,000 | 7,999,542 | 0.933 | 2012-05-17 |
| 219 | 2012-05-18 | 8,604,000 | -30,000 | 0.22 | 3,933,468,000 | 8,001,720 | 0.930 | 2012-05-16 |
| 220 | 2012-05-16 | 8,634,000 | 60,000 | 0.22 | 3,933,468,000 | 8,400,882 | 0.973 | 2012-05-14 |
| 221 | 2012-03-09 | 8,574,000 | -33,000 | 0.22 | 3,933,468,000 | 10,177,338 | 1.187 | 2012-03-07 |
| 222 | 2012-01-26 | 8,607,000 | -30,000 | 0.22 | 3,933,468,000 | 10,560,789 | 1.227 | 2012-01-19 |
| 223 | 2012-01-18 | 8,637,000 | -3,000 | 0.22 | 3,933,468,000 | 9,993,009 | 1.157 | 2012-01-16 |
| 224 | 2011-12-08 | 8,640,000 | 30,000 | 0.22 | 3,933,468,000 | 10,627,200 | 1.230 | 2011-12-06 |
| 225 | 2011-12-06 | 8,610,000 | -30,000 | 0.22 | 3,933,468,000 | 11,046,630 | 1.283 | 2011-12-02 |
| 226 | 2011-11-22 | 8,640,000 | -60,000 | 0.22 | 3,933,468,000 | 10,108,800 | 1.170 | 2011-11-18 |
| 227 | 2011-11-14 | 8,700,000 | 60,000 | 0.22 | 3,933,468,000 | 10,031,100 | 1.153 | 2011-11-10 |
| 228 | 2011-11-08 | 8,640,000 | -144,000 | 0.22 | 3,933,468,000 | 11,119,680 | 1.287 | 2011-11-04 |
| 229 | 2011-11-03 | 8,784,000 | 144,000 | 0.22 | 3,933,468,000 | 10,742,832 | 1.223 | 2011-11-01 |
| 230 | 2011-08-23 | 8,640,000 | -300,000 | 0.22 | 3,933,468,000 | 12,268,800 | 1.420 | 2011-08-19 |
| 231 | 2011-08-12 | 8,940,000 | -30,000 | 0.23 | 3,933,468,000 | 13,651,380 | 1.527 | 2011-08-10 |
| 232 | 2011-08-01 | 8,970,000 | -36,000 | 0.23 | 3,933,468,000 | 18,594,810 | 2.073 | 2011-07-28 |
| 233 | 2011-05-04 | 9,006,000 | -90,000 | 0.23 | 3,933,468,000 | 20,893,920 | 2.320 | 2011-04-29 |
| 234 | 2011-04-29 | 9,096,000 | -30,000 | 0.23 | 3,933,468,000 | 21,712,152 | 2.387 | 2011-04-27 |
| 235 | 2011-04-26 | 9,126,000 | -15,000 | 0.23 | 3,933,468,000 | 21,838,518 | 2.393 | 2011-04-20 |
| 236 | 2011-04-20 | 9,141,000 | 15,000 | 0.23 | 3,933,468,000 | 21,600,183 | 2.363 | 2011-04-18 |
| 237 | 2011-04-18 | 9,126,000 | 30,000 | 0.23 | 3,933,468,000 | 21,655,998 | 2.373 | 2011-04-14 |
| 238 | 2011-04-04 | 9,096,000 | 3,000 | 0.23 | 3,933,468,000 | 20,556,960 | 2.260 | 2011-03-31 |
| 239 | 2011-03-22 | 9,093,000 | -180,000 | 0.23 | 3,933,468,000 | 19,277,160 | 2.120 | 2011-03-18 |
| 240 | 2011-03-09 | 9,273,000 | -300,000 | 0.24 | 3,933,468,000 | 21,671,001 | 2.337 | 2011-03-07 |
| 241 | 2011-03-02 | 9,573,000 | -9,000 | 0.24 | 3,933,468,000 | 22,496,550 | 2.350 | 2011-02-28 |
| 242 | 2011-02-15 | 9,582,000 | -12,000 | 0.24 | 3,933,468,000 | 23,025,546 | 2.403 | 2011-02-11 |
| 243 | 2011-02-10 | 9,594,000 | 15,000 | 0.24 | 3,933,468,000 | 23,476,518 | 2.447 | 2011-02-08 |
| 244 | 2011-01-21 | 9,579,000 | -15,000 | 0.24 | 3,933,468,000 | 23,822,973 | 2.487 | 2011-01-19 |
| 245 | 2011-01-20 | 9,594,000 | -1,215,000 | 0.24 | 3,933,468,000 | 23,150,322 | 2.413 | 2011-01-18 |
| 246 | 2011-01-19 | 10,809,000 | 15,000 | 0.27 | 3,933,468,000 | 25,757,847 | 2.383 | 2011-01-17 |
| 247 | 2011-01-14 | 10,794,000 | 300,000 | 0.27 | 3,933,468,000 | 26,229,420 | 2.430 | 2011-01-12 |
| 248 | 2011-01-06 | 10,494,000 | -30,000 | 0.27 | 3,933,468,000 | 26,235,000 | 2.500 | 2011-01-04 |
| 249 | 2011-01-04 | 10,524,000 | -45,000 | 0.27 | 3,933,468,000 | 25,289,172 | 2.403 | 2010-12-30 |
| 250 | 2010-12-17 | 10,569,000 | -15,000 | 0.27 | 3,933,468,000 | 24,065,613 | 2.277 | 2010-12-15 |
| 251 | 2010-12-16 | 10,584,000 | 30,000 | 0.27 | 3,933,468,000 | 24,586,632 | 2.323 | 2010-12-14 |
| 252 | 2010-12-15 | 10,554,000 | -30,000 | 0.27 | 3,933,468,000 | 24,305,862 | 2.303 | 2010-12-13 |
| 253 | 2010-12-13 | 10,584,000 | 30,000 | 0.27 | 3,933,468,000 | 22,999,032 | 2.173 | 2010-12-09 |
| 254 | 2010-12-10 | 10,554,000 | 12,000 | 0.27 | 3,933,468,000 | 23,609,298 | 2.237 | 2010-12-08 |
| 255 | 2010-12-09 | 10,542,000 | -51,000 | 0.27 | 3,933,468,000 | 24,214,974 | 2.297 | 2010-12-07 |
| 256 | 2010-12-08 | 10,593,000 | -6,000 | 0.27 | 3,933,468,000 | 23,230,449 | 2.193 | 2010-12-06 |
| 257 | 2010-12-06 | 10,599,000 | -12,000 | 0.27 | 3,933,468,000 | 22,999,830 | 2.170 | 2010-12-02 |
| 258 | 2010-12-02 | 10,611,000 | 15,000 | 0.27 | 3,933,468,000 | 21,752,550 | 2.050 | 2010-11-30 |
| 259 | 2010-12-01 | 10,596,000 | -1,710,000 | 0.27 | 3,933,468,000 | 22,177,428 | 2.093 | 2010-11-29 |
| 260 | 2010-11-29 | 12,306,000 | 360,000 | 0.31 | 3,933,468,000 | 26,174,862 | 2.127 | 2010-11-25 |
| 261 | 2010-11-26 | 11,946,000 | -15,000 | 0.30 | 3,933,468,000 | 24,728,220 | 2.070 | 2010-11-24 |
| 262 | 2010-11-25 | 11,961,000 | 27,000 | 0.30 | 3,933,468,000 | 24,639,660 | 2.060 | 2010-11-23 |
| 263 | 2010-11-24 | 11,934,000 | 66,000 | 0.30 | 3,933,468,000 | 25,658,100 | 2.150 | 2010-11-22 |
| 264 | 2010-11-23 | 11,868,000 | 30,000 | 0.30 | 3,933,468,000 | 25,907,844 | 2.183 | 2010-11-19 |
| 265 | 2010-11-22 | 11,838,000 | -6,000 | 0.30 | 3,933,468,000 | 26,599,986 | 2.247 | 2010-11-18 |
| 266 | 2010-11-19 | 11,844,000 | 36,000 | 0.30 | 3,933,468,000 | 25,192,188 | 2.127 | 2010-11-17 |
| 267 | 2010-11-18 | 11,808,000 | 15,000 | 0.30 | 3,933,468,000 | 27,040,320 | 2.290 | 2010-11-16 |
| 268 | 2010-11-16 | 11,793,000 | 51,000 | 0.30 | 3,933,468,000 | 29,482,500 | 2.500 | 2010-11-12 |
| 269 | 2010-11-15 | 11,742,000 | -21,000 | 0.30 | 3,933,468,000 | 30,176,940 | 2.570 | 2010-11-11 |
| 270 | 2010-11-12 | 11,763,000 | 18,000 | 0.30 | 3,933,468,000 | 29,642,760 | 2.520 | 2010-11-10 |
| 271 | 2010-11-11 | 11,745,000 | 3,000 | 0.30 | 3,933,468,000 | 30,619,215 | 2.607 | 2010-11-09 |
| 272 | 2010-11-09 | 11,742,000 | 390,000 | 0.30 | 3,933,468,000 | 29,390,226 | 2.503 | 2010-11-05 |
| 273 | 2010-11-08 | 11,352,000 | -15,000 | 0.29 | 3,933,468,000 | 29,095,176 | 2.563 | 2010-11-04 |
| 274 | 2010-11-05 | 11,367,000 | 21,000 | 0.29 | 3,933,468,000 | 28,337,931 | 2.493 | 2010-11-03 |
| 275 | 2010-11-04 | 11,346,000 | 48,000 | 0.29 | 3,933,468,000 | 29,579,022 | 2.607 | 2010-11-02 |
| 276 | 2010-11-03 | 11,298,000 | -264,000 | 0.29 | 3,933,468,000 | 29,408,694 | 2.603 | 2010-11-01 |
| 277 | 2010-11-02 | 11,562,000 | 537,000 | 0.29 | 3,933,468,000 | 28,673,760 | 2.480 | 2010-10-29 |
| 278 | 2010-11-01 | 11,025,000 | 120,000 | 0.28 | 3,933,468,000 | 21,278,250 | 1.930 | 2010-10-28 |
| 279 | 2010-10-19 | 10,905,000 | 60,000 | 0.28 | 3,933,468,000 | 22,976,835 | 2.107 | 2010-10-15 |
| 280 | 2010-10-18 | 10,845,000 | 60,000 | 0.28 | 3,933,468,000 | 22,557,600 | 2.080 | 2010-10-14 |
| 281 | 2010-10-08 | 10,785,000 | 900,000 | 0.27 | 3,933,468,000 | 20,275,800 | 1.880 | 2010-10-06 |
| 282 | 2010-09-01 | 9,885,000 | -15,000 | 0.25 | 3,933,468,000 | 14,698,995 | 1.487 | 2010-08-30 |
| 283 | 2010-08-31 | 9,900,000 | 15,000 | 0.25 | 3,933,468,000 | 14,553,000 | 1.470 | 2010-08-27 |
| 284 | 2010-07-26 | 9,885,000 | -30,000 | 0.25 | 3,933,468,000 | 15,687,495 | 1.587 | 2010-07-22 |
| 285 | 2010-07-22 | 9,915,000 | -3,000 | 0.25 | 3,933,468,000 | 15,041,055 | 1.517 | 2010-07-20 |
| 286 | 2010-06-29 | 9,918,000 | 30,000 | 0.25 | 3,933,468,000 | 15,343,146 | 1.547 | 2010-06-25 |
| 287 | 2010-06-24 | 9,888,000 | -30,000 | 0.25 | 3,933,468,000 | 15,919,680 | 1.610 | 2010-06-22 |
| 288 | 2010-06-18 | 9,918,000 | 30,000 | 0.25 | 3,933,468,000 | 15,144,786 | 1.527 | 2010-06-15 |
| 289 | 2010-06-14 | 9,888,000 | -18,000 | 0.25 | 3,933,468,000 | 14,367,264 | 1.453 | 2010-06-10 |
| 290 | 2010-06-10 | 9,906,000 | 90,000 | 0.25 | 3,933,468,000 | 14,928,342 | 1.507 | 2010-06-08 |
| 291 | 2010-05-19 | 9,816,000 | -30,000 | 0.25 | 3,933,468,000 | 17,276,160 | 1.760 | 2010-05-17 |
| 292 | 2010-04-19 | 9,846,000 | -300,000 | 0.25 | 3,933,468,000 | 22,320,882 | 2.267 | 2010-04-15 |
| 293 | 2010-03-31 | 10,146,000 | -18,000 | 0.26 | 3,933,468,000 | 22,087,842 | 2.177 | 2010-03-29 |
| 294 | 2010-03-30 | 10,164,000 | 6,000 | 0.26 | 3,933,468,000 | 22,055,880 | 2.170 | 2010-03-26 |
| 295 | 2010-03-29 | 10,158,000 | -45,000 | 0.26 | 3,933,468,000 | 22,073,334 | 2.173 | 2010-03-25 |
| 296 | 2010-03-23 | 10,203,000 | -36,000 | 0.26 | 3,933,468,000 | 22,752,690 | 2.230 | 2010-03-19 |
| 297 | 2010-03-22 | 10,239,000 | -15,000 | 0.26 | 3,933,468,000 | 23,211,813 | 2.267 | 2010-03-18 |
| 298 | 2010-03-12 | 10,254,000 | -30,000 | 0.26 | 3,933,468,000 | 21,871,782 | 2.133 | 2010-03-10 |
| 299 | 2010-03-03 | 10,284,000 | -30,000 | 0.26 | 3,933,468,000 | 21,699,240 | 2.110 | 2010-03-01 |
| 300 | 2010-03-01 | 10,314,000 | 30,000 | 0.26 | 3,933,468,000 | 20,658,942 | 2.003 | 2010-02-25 |
| 301 | 2010-02-25 | 10,284,000 | -30,000 | 0.26 | 3,933,468,000 | 21,185,040 | 2.060 | 2010-02-23 |
| 302 | 2010-02-17 | 10,314,000 | 30,000 | 0.26 | 3,933,468,000 | 21,009,618 | 2.037 | 2010-02-11 |
| 303 | 2010-02-10 | 10,284,000 | 3,000 | 0.26 | 3,933,468,000 | 19,745,280 | 1.920 | 2010-02-08 |
| 304 | 2010-02-04 | 10,281,000 | -30,000 | 0.26 | 3,933,468,000 | 21,590,100 | 2.100 | 2010-02-02 |
| 305 | 2010-02-02 | 10,311,000 | 30,000 | 0.26 | 3,933,468,000 | 20,859,153 | 2.023 | 2010-01-29 |
| 306 | 2010-01-15 | 10,281,000 | -30,000 | 0.26 | 3,933,468,000 | 22,309,770 | 2.170 | 2010-01-13 |
| 307 | 2010-01-12 | 10,311,000 | -15,000 | 0.26 | 3,933,468,000 | 23,024,463 | 2.233 | 2010-01-08 |
| 308 | 2010-01-11 | 10,326,000 | 6,000 | 0.26 | 3,933,468,000 | 23,099,262 | 2.237 | 2010-01-07 |
| 309 | 2009-12-30 | 10,320,000 | 30,000 | 0.26 | 3,933,468,000 | 21,228,240 | 2.057 | 2009-12-28 |
| 310 | 2009-12-29 | 10,290,000 | -30,000 | 0.26 | 3,933,468,000 | 20,580,000 | 2.000 | 2009-12-23 |
| 311 | 2009-12-22 | 10,320,000 | -120,000 | 0.26 | 3,933,468,000 | 20,846,400 | 2.020 | 2009-12-18 |
| 312 | 2009-12-18 | 10,440,000 | 120,000 | 0.27 | 3,933,468,000 | 21,433,320 | 2.053 | 2009-12-16 |
| 313 | 2009-12-04 | 10,320,000 | -30,000 | 0.26 | 3,933,468,000 | 22,218,960 | 2.153 | 2009-12-02 |
| 314 | 2009-12-03 | 10,350,000 | -24,000 | 0.26 | 3,933,468,000 | 22,045,500 | 2.130 | 2009-12-01 |
| 315 | 2009-12-02 | 10,374,000 | 30,000 | 0.26 | 3,933,468,000 | 22,200,360 | 2.140 | 2009-11-30 |
| 316 | 2009-12-01 | 10,344,000 | -60,000 | 0.26 | 3,933,468,000 | 21,205,200 | 2.050 | 2009-11-27 |
| 317 | 2009-11-30 | 10,404,000 | 300,000 | 0.26 | 3,933,468,000 | 22,264,560 | 2.140 | 2009-11-26 |
| 318 | 2009-11-18 | 10,104,000 | 78,000 | 0.26 | 3,933,468,000 | 23,138,160 | 2.290 | 2009-11-16 |
| 319 | 2009-11-10 | 10,026,000 | -120,000 | 0.25 | 3,933,468,000 | 21,555,900 | 2.150 | 2009-11-06 |
| 320 | 2009-10-28 | 10,146,000 | -30,000 | 0.26 | 3,933,468,000 | 23,335,800 | 2.300 | 2009-10-23 |
| 321 | 2009-09-21 | 10,176,000 | -15,000 | 0.26 | 3,933,468,000 | 23,374,272 | 2.297 | 2009-09-17 |
| 322 | 2009-09-18 | 10,191,000 | -120,000 | 0.26 | 3,933,468,000 | 23,062,233 | 2.263 | 2009-09-16 |
| 323 | 2009-09-16 | 10,311,000 | 120,000 | 0.26 | 3,933,468,000 | 21,374,703 | 2.073 | 2009-09-14 |
| 324 | 2009-09-11 | 10,191,000 | -15,000 | 0.26 | 3,933,468,000 | 22,043,133 | 2.163 | 2009-09-09 |
| 325 | 2009-09-10 | 10,206,000 | -75,000 | 0.26 | 3,933,468,000 | 22,585,878 | 2.213 | 2009-09-08 |
| 326 | 2009-09-09 | 10,281,000 | -30,000 | 0.26 | 3,933,468,000 | 21,867,687 | 2.127 | 2009-09-07 |
| 327 | 2009-09-08 | 10,311,000 | 30,000 | 0.26 | 3,933,468,000 | 21,756,210 | 2.110 | 2009-09-04 |
| 328 | 2009-09-07 | 10,281,000 | -15,000 | 0.26 | 3,933,468,000 | 20,901,273 | 2.033 | 2009-09-03 |
| 329 | 2009-09-02 | 10,296,000 | 30,000 | 0.26 | 3,933,468,000 | 19,871,280 | 1.930 | 2009-08-31 |
| 330 | 2009-09-01 | 10,266,000 | -90,000 | 0.26 | 3,933,468,000 | 20,870,778 | 2.033 | 2009-08-28 |
| 331 | 2009-08-31 | 10,356,000 | 30,000 | 0.26 | 3,933,468,000 | 21,405,852 | 2.067 | 2009-08-27 |
| 332 | 2009-08-28 | 10,326,000 | 180,000 | 0.26 | 3,933,468,000 | 22,376,442 | 2.167 | 2009-08-26 |
| 333 | 2009-08-27 | 10,146,000 | -15,000 | 0.26 | 3,933,468,000 | 22,250,178 | 2.193 | 2009-08-25 |
| 334 | 2009-08-21 | 10,161,000 | 6,000 | 0.26 | 3,933,468,000 | 20,860,533 | 2.053 | 2009-08-19 |
| 335 | 2009-08-20 | 10,155,000 | 90,000 | 0.26 | 3,933,468,000 | 22,005,885 | 2.167 | 2009-08-18 |
| 336 | 2009-08-19 | 10,065,000 | 21,000 | 0.26 | 3,933,468,000 | 21,740,400 | 2.160 | 2009-08-17 |
| 337 | 2009-08-13 | 10,044,000 | 9,000 | 0.26 | 3,933,468,000 | 24,135,732 | 2.403 | 2009-08-11 |
| 338 | 2009-08-12 | 10,035,000 | -30,000 | 0.26 | 3,933,468,000 | 24,254,595 | 2.417 | 2009-08-10 |
| 339 | 2009-08-11 | 10,065,000 | 213,000 | 0.26 | 3,933,468,000 | 23,320,605 | 2.317 | 2009-08-07 |
| 340 | 2009-08-10 | 9,852,000 | 4,554,000 | 0.25 | 3,933,468,000 | 24,630,000 | 2.500 | 2009-08-06 |
| 341 | 2009-07-31 | 5,298,000 | -6,000 | 0.13 | 3,933,468,000 | 12,466,194 | 2.353 | 2009-07-29 |
| 342 | 2009-07-30 | 5,304,000 | 9,000 | 0.13 | 3,933,468,000 | 12,692,472 | 2.393 | 2009-07-28 |
| 343 | 2009-07-29 | 5,295,000 | 135,000 | 0.13 | 3,933,468,000 | 11,982,585 | 2.263 | 2009-07-27 |
| 344 | 2009-07-28 | 5,160,000 | 27,000 | 0.13 | 3,933,468,000 | 10,423,200 | 2.020 | 2009-07-24 |
| 345 | 2009-07-21 | 5,133,000 | -300,000 | 0.13 | 3,933,468,000 | 9,408,789 | 1.833 | 2009-07-17 |
| 346 | 2009-07-10 | 5,433,000 | 330,000 | 0.14 | 3,933,468,000 | 9,507,750 | 1.750 | 2009-07-08 |
| 347 | 2009-07-06 | 5,103,000 | 600,000 | 0.13 | 3,933,468,000 | 9,680,391 | 1.897 | 2009-07-02 |
| 348 | 2009-07-03 | 4,503,000 | -18,000 | 0.11 | 3,933,468,000 | 8,389,089 | 1.863 | 2009-06-30 |
| 349 | 2009-06-30 | 4,521,000 | -30,000 | 0.11 | 3,933,468,000 | 8,409,060 | 1.860 | 2009-06-26 |
| 350 | 2009-06-29 | 4,551,000 | -30,000 | 0.12 | 3,933,468,000 | 8,087,127 | 1.777 | 2009-06-25 |
| 351 | 2009-06-25 | 4,581,000 | 300,000 | 0.12 | 3,933,468,000 | 7,819,767 | 1.707 | 2009-06-23 |
| 352 | 2009-06-22 | 4,281,000 | 3,000 | 0.11 | 3,933,468,000 | 7,662,990 | 1.790 | 2009-06-18 |
| 353 | 2009-06-19 | 4,278,000 | 615,000 | 0.11 | 3,933,468,000 | 7,773,126 | 1.817 | 2009-06-17 |
| 354 | 2009-06-18 | 3,663,000 | 48,000 | 0.09 | 3,933,468,000 | 6,728,931 | 1.837 | 2009-06-16 |
| 355 | 2009-06-16 | 3,615,000 | 90,000 | 0.09 | 3,933,468,000 | 7,302,300 | 2.020 | 2009-06-12 |
| 356 | 2009-06-15 | 3,525,000 | -33,000 | 0.09 | 3,933,468,000 | 7,131,075 | 2.023 | 2009-06-11 |
| 357 | 2009-06-12 | 3,558,000 | -15,000 | 0.09 | 3,933,468,000 | 7,126,674 | 2.003 | 2009-06-10 |
| 358 | 2009-06-11 | 3,573,000 | 150,000 | 0.09 | 3,933,468,000 | 6,835,149 | 1.913 | 2009-06-09 |
| 359 | 2009-06-10 | 3,423,000 | 60,000 | 0.09 | 3,933,468,000 | 6,777,540 | 1.980 | 2009-06-08 |
| 360 | 2009-06-09 | 3,363,000 | 15,000 | 0.09 | 3,933,468,000 | 6,870,609 | 2.043 | 2009-06-05 |
| 361 | 2009-06-08 | 3,348,000 | 30,000 | 0.09 | 3,933,468,000 | 6,796,440 | 2.030 | 2009-06-04 |
| 362 | 2009-06-05 | 3,318,000 | 30,000 | 0.08 | 3,933,468,000 | 6,645,954 | 2.003 | 2009-06-03 |
| 363 | 2009-06-04 | 3,288,000 | -72,000 | 0.08 | 3,933,468,000 | 6,247,200 | 1.900 | 2009-06-02 |
| 364 | 2009-06-03 | 3,360,000 | -285,000 | 0.09 | 3,933,468,000 | 6,394,080 | 1.903 | 2009-06-01 |
| 365 | 2009-06-01 | 3,645,000 | -30,000 | 0.09 | 3,933,468,000 | 6,149,115 | 1.687 | 2009-05-27 |
| 366 | 2009-05-29 | 3,675,000 | 30,000 | 0.09 | 3,933,468,000 | 6,027,000 | 1.640 | 2009-05-26 |
| 367 | 2009-05-27 | 3,645,000 | 105,000 | 0.09 | 3,933,468,000 | 6,025,185 | 1.653 | 2009-05-25 |
| 368 | 2009-05-26 | 3,540,000 | 150,000 | 0.09 | 3,933,468,000 | 5,674,620 | 1.603 | 2009-05-22 |
| 369 | 2009-05-25 | 3,390,000 | 1,560,000 | 0.09 | 3,933,468,000 | 5,651,130 | 1.667 | 2009-05-21 |
| 370 | 2009-05-07 | 1,830,000 | -135,000 | 0.05 | 3,933,468,000 | 2,805,390 | 1.533 | 2009-05-05 |
| 371 | 2009-05-06 | 1,965,000 | -210,000 | 0.05 | 3,933,468,000 | 2,776,545 | 1.413 | 2009-05-04 |
| 372 | 2009-04-30 | 2,175,000 | -1,500,000 | 0.06 | 3,933,468,000 | 2,784,000 | 1.280 | 2009-04-28 |
| 373 | 2009-04-29 | 3,675,000 | -15,000 | 0.09 | 3,933,468,000 | 4,803,225 | 1.307 | 2009-04-27 |
| 374 | 2009-04-24 | 3,690,000 | 30,000 | 0.09 | 3,933,468,000 | 4,896,630 | 1.327 | 2009-04-22 |
| 375 | 2009-04-23 | 3,660,000 | 165,000 | 0.09 | 3,933,468,000 | 5,050,800 | 1.380 | 2009-04-21 |
| 376 | 2009-04-21 | 3,495,000 | -60,000 | 0.09 | 3,933,468,000 | 4,847,565 | 1.387 | 2009-04-17 |
| 377 | 2009-04-20 | 3,555,000 | 30,000 | 0.09 | 3,933,468,000 | 5,129,865 | 1.443 | 2009-04-16 |
| 378 | 2009-04-09 | 3,525,000 | -30,000 | 0.09 | 3,933,468,000 | 4,607,175 | 1.307 | 2009-04-07 |
| 379 | 2009-04-08 | 3,555,000 | -330,000 | 0.09 | 3,933,468,000 | 4,728,150 | 1.330 | 2009-04-06 |
| 380 | 2009-04-07 | 3,885,000 | 30,000 | 0.10 | 3,933,468,000 | 5,089,350 | 1.310 | 2009-04-03 |
| 381 | 2009-04-06 | 3,855,000 | -165,000 | 0.10 | 3,933,468,000 | 4,945,965 | 1.283 | 2009-04-02 |
| 382 | 2009-04-03 | 4,020,000 | -30,000 | 0.10 | 3,933,468,000 | 4,864,200 | 1.210 | 2009-04-01 |
| 383 | 2009-04-02 | 4,050,000 | 30,000 | 0.10 | 3,933,468,000 | 4,669,650 | 1.153 | 2009-03-31 |
| 384 | 2009-04-01 | 4,020,000 | 540,000 | 0.10 | 3,933,468,000 | 4,675,260 | 1.163 | 2009-03-30 |
| 385 | 2009-03-31 | 3,480,000 | 90,000 | 0.09 | 3,933,468,000 | 4,499,640 | 1.293 | 2009-03-27 |
| 386 | 2009-03-26 | 3,390,000 | 60,000 | 0.09 | 3,933,468,000 | 4,295,130 | 1.267 | 2009-03-24 |
| 387 | 2009-03-25 | 3,330,000 | 3,060,000 | 0.08 | 3,933,468,000 | 4,295,700 | 1.290 | 2009-03-23 |
| 388 | 2009-03-09 | 270,000 | -9,000 | 0.01 | 3,933,468,000 | 270,810 | 1.003 | 2009-03-05 |
| 389 | 2009-03-06 | 279,000 | 9,000 | 0.01 | 3,933,468,000 | 289,323 | 1.037 | 2009-03-04 |
| 390 | 2009-02-11 | 270,000 | 30,000 | 0.01 | 3,933,468,000 | 330,210 | 1.223 | 2009-02-09 |
| 391 | 2009-01-21 | 240,000 | -60,000 | 0.01 | 3,933,468,000 | 260,880 | 1.087 | 2009-01-19 |
| 392 | 2009-01-20 | 300,000 | -60,000 | 0.01 | 3,933,468,000 | 312,000 | 1.040 | 2009-01-16 |
| 393 | 2009-01-19 | 360,000 | 60,000 | 0.01 | 3,933,468,000 | 379,080 | 1.053 | 2009-01-15 |
| 394 | 2009-01-16 | 300,000 | 42,000 | 0.01 | 3,933,468,000 | 324,900 | 1.083 | 2009-01-14 |
| 395 | 2009-01-07 | 258,000 | -90,000 | 0.01 | 3,933,468,000 | 341,334 | 1.323 | 2009-01-05 |
| 396 | 2009-01-06 | 348,000 | -102,000 | 0.01 | 3,933,468,000 | 436,044 | 1.253 | 2009-01-02 |
| 397 | 2009-01-05 | 450,000 | 102,000 | 0.01 | 3,933,468,000 | 516,150 | 1.147 | 2008-12-30 |
| 398 | 2008-12-23 | 348,000 | 60,000 | 0.01 | 3,933,468,000 | 439,524 | 1.263 | 2008-12-19 |
| 399 | 2008-12-19 | 288,000 | -78,000 | 0.01 | 3,933,468,000 | 351,360 | 1.220 | 2008-12-17 |
| 400 | 2008-12-18 | 366,000 | -30,000 | 0.01 | 3,933,468,000 | 417,240 | 1.140 | 2008-12-16 |
| 401 | 2008-12-15 | 396,000 | 30,000 | 0.01 | 3,933,468,000 | 488,268 | 1.233 | 2008-12-11 |
| 402 | 2008-12-12 | 366,000 | -210,000 | 0.01 | 3,933,468,000 | 439,200 | 1.200 | 2008-12-10 |
| 403 | 2008-12-11 | 576,000 | -39,000 | 0.01 | 3,933,468,000 | 612,288 | 1.063 | 2008-12-09 |
| 404 | 2008-12-10 | 615,000 | -30,000 | 0.02 | 3,933,468,000 | 627,300 | 1.020 | 2008-12-08 |
| 405 | 2008-12-05 | 645,000 | 87,000 | 0.02 | 3,933,468,000 | 586,950 | 0.910 | 2008-12-03 |
| 406 | 2008-12-04 | 558,000 | 90,000 | 0.01 | 3,933,468,000 | 492,714 | 0.883 | 2008-12-02 |
| 407 | 2008-12-03 | 468,000 | 30,000 | 0.01 | 3,933,468,000 | 452,556 | 0.967 | 2008-12-01 |
| 408 | 2008-11-19 | 438,000 | 60,000 | 0.01 | 3,933,468,000 | 404,274 | 0.923 | 2008-11-17 |
| 409 | 2008-11-18 | 378,000 | 180,000 | 0.01 | 3,933,468,000 | 352,674 | 0.933 | 2008-11-14 |
| 410 | 2008-11-17 | 198,000 | -30,000 | 0.01 | 3,933,468,000 | 178,794 | 0.903 | 2008-11-13 |
| 411 | 2008-11-14 | 228,000 | 30,000 | 0.01 | 3,933,468,000 | 220,476 | 0.967 | 2008-11-12 |
| 412 | 2008-11-12 | 198,000 | -30,000 | 0.01 | 3,933,468,000 | 202,554 | 1.023 | 2008-11-10 |
| 413 | 2008-11-11 | 228,000 | -180,000 | 0.01 | 3,933,468,000 | 209,760 | 0.920 | 2008-11-07 |
| 414 | 2008-11-10 | 408,000 | 210,000 | 0.01 | 3,933,468,000 | 361,896 | 0.887 | 2008-11-06 |
| 415 | 2008-11-06 | 198,000 | -1,200,000 | 0.01 | 3,933,468,000 | 171,666 | 0.867 | 2008-11-04 |
| 416 | 2008-11-05 | 1,398,000 | 1,197,000 | 0.04 | 3,933,468,000 | 1,108,614 | 0.793 | 2008-11-03 |
| 417 | 2008-10-15 | 201,000 | -15,000 | 0.01 | 3,933,468,000 | 180,297 | 0.897 | 2008-10-13 |
| 418 | 2008-10-14 | 216,000 | 15,000 | 0.01 | 3,933,468,000 | 186,408 | 0.863 | 2008-10-10 |
| 419 | 2008-10-09 | 201,000 | -6,000 | 0.01 | 3,933,468,000 | 216,477 | 1.077 | 2008-10-06 |
| 420 | 2008-09-29 | 207,000 | -27,000 | 0.01 | 3,933,468,000 | 275,931 | 1.333 | 2008-09-25 |
| 421 | 2008-09-24 | 234,000 | -18,000 | 0.01 | 3,933,468,000 | 325,962 | 1.393 | 2008-09-22 |
| 422 | 2008-09-23 | 252,000 | -9,000 | 0.01 | 3,933,468,000 | 319,284 | 1.267 | 2008-09-19 |
| 423 | 2008-09-22 | 261,000 | 9,000 | 0.01 | 3,933,468,000 | 274,833 | 1.053 | 2008-09-18 |
| 424 | 2008-09-19 | 252,000 | -6,000 | 0.01 | 3,933,468,000 | 273,924 | 1.087 | 2008-09-17 |
| 425 | 2008-09-17 | 258,000 | -51,000 | 0.01 | 3,933,468,000 | 337,206 | 1.307 | 2008-09-12 |
| 426 | 2008-09-11 | 309,000 | -45,000 | 0.01 | 3,933,468,000 | 469,680 | 1.520 | 2008-09-09 |
| 427 | 2008-09-10 | 354,000 | -15,000 | 0.01 | 3,933,468,000 | 577,020 | 1.630 | 2008-09-08 |
| 428 | 2008-09-05 | 369,000 | 15,000 | 0.01 | 3,933,468,000 | 590,400 | 1.600 | 2008-09-03 |
| 429 | 2008-09-04 | 354,000 | 69,000 | 0.01 | 3,933,468,000 | 590,118 | 1.667 | 2008-09-02 |
| 430 | 2008-09-02 | 285,000 | -15,000 | 0.01 | 3,933,468,000 | 488,205 | 1.713 | 2008-08-29 |
| 431 | 2008-09-01 | 300,000 | 30,000 | 0.01 | 3,933,468,000 | 495,000 | 1.650 | 2008-08-28 |
| 432 | 2008-08-29 | 270,000 | 6,000 | 0.01 | 3,933,468,000 | 454,410 | 1.683 | 2008-08-27 |
| 433 | 2008-08-18 | 264,000 | 30,000 | 0.01 | 3,933,468,000 | 460,152 | 1.743 | 2008-08-14 |
| 434 | 2008-08-12 | 234,000 | 15,000 | 0.01 | 3,933,468,000 | 403,182 | 1.723 | 2008-08-08 |
| 435 | 2008-08-11 | 219,000 | -21,000 | 0.01 | 3,933,468,000 | 394,857 | 1.803 | 2008-08-07 |
| 436 | 2008-08-07 | 240,000 | -12,000 | 0.01 | 3,933,468,000 | 492,720 | 2.053 | 2008-08-04 |
| 437 | 2008-07-28 | 252,000 | -30,000 | 0.01 | 3,933,468,000 | 554,400 | 2.200 | 2008-07-24 |
| 438 | 2008-07-25 | 282,000 | 30,000 | 0.01 | 3,933,468,000 | 605,454 | 2.147 | 2008-07-23 |
| 439 | 2008-07-21 | 252,000 | -18,000 | 0.01 | 3,933,468,000 | 550,116 | 2.183 | 2008-07-17 |
| 440 | 2008-07-15 | 270,000 | -30,000 | 0.01 | 3,933,468,000 | 642,600 | 2.380 | 2008-07-11 |
| 441 | 2008-07-14 | 300,000 | 30,000 | 0.01 | 3,933,468,000 | 699,900 | 2.333 | 2008-07-10 |
| 442 | 2008-07-08 | 270,000 | -9,000 | 0.01 | 3,933,468,000 | 575,910 | 2.133 | 2008-07-04 |
| 443 | 2008-07-07 | 279,000 | -3,000 | 0.01 | 3,933,468,000 | 577,530 | 2.070 | 2008-07-03 |
| 444 | 2008-06-30 | 282,000 | 36,000 | 0.01 | 3,933,468,000 | 638,166 | 2.263 | 2008-06-26 |
| 445 | 2008-06-26 | 246,000 | -30,000 | 0.01 | 3,933,468,000 | 546,120 | 2.220 | 2008-06-24 |
| 446 | 2008-06-25 | 276,000 | 36,000 | 0.01 | 3,933,468,000 | 651,360 | 2.360 | 2008-06-23 |
| 447 | 2008-06-24 | 240,000 | 3,000 | 0.01 | 3,933,468,000 | 617,520 | 2.573 | 2008-06-20 |
| 448 | 2008-06-23 | 237,000 | -24,000 | 0.01 | 3,933,468,000 | 638,241 | 2.693 | 2008-06-19 |
| 449 | 2008-06-20 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 763,947 | 2.927 | 2008-06-18 |
| 450 | 2008-06-11 | 231,000 | 6,000 | 0.01 | 3,933,468,000 | 668,283 | 2.893 | 2008-06-06 |
| 451 | 2008-05-29 | 225,000 | -6,000 | 0.01 | 3,933,468,000 | 672,750 | 2.990 | 2008-05-27 |
| 452 | 2008-05-28 | 231,000 | 6,000 | 0.01 | 3,933,468,000 | 674,520 | 2.920 | 2008-05-26 |
| 453 | 2008-05-23 | 225,000 | 6,000 | 0.01 | 3,933,468,000 | 745,425 | 3.313 | 2008-05-21 |
| 454 | 2008-05-22 | 219,000 | -30,000 | 0.01 | 3,933,468,000 | 731,460 | 3.340 | 2008-05-20 |
| 455 | 2008-05-21 | 249,000 | -12,000 | 0.01 | 3,933,468,000 | 843,363 | 3.387 | 2008-05-19 |
| 456 | 2008-05-20 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 778,563 | 2.983 | 2008-05-16 |
| 457 | 2008-05-13 | 231,000 | 12,000 | 0.01 | 3,933,468,000 | 669,207 | 2.897 | 2008-05-08 |
| 458 | 2008-05-07 | 219,000 | -30,000 | 0.01 | 3,933,468,000 | 665,760 | 3.040 | 2008-05-05 |
| 459 | 2008-04-30 | 249,000 | 15,000 | 0.01 | 3,933,468,000 | 716,373 | 2.877 | 2008-04-28 |
| 460 | 2008-04-29 | 234,000 | -66,000 | 0.01 | 3,933,468,000 | 694,278 | 2.967 | 2008-04-25 |
| 461 | 2008-04-28 | 300,000 | -60,000 | 0.01 | 3,933,468,000 | 923,100 | 3.077 | 2008-04-24 |
| 462 | 2008-04-24 | 360,000 | 42,000 | 0.01 | 3,933,468,000 | 985,320 | 2.737 | 2008-04-22 |
| 463 | 2008-04-23 | 318,000 | -42,000 | 0.01 | 3,933,468,000 | 819,486 | 2.577 | 2008-04-21 |
| 464 | 2008-04-22 | 360,000 | 60,000 | 0.01 | 3,933,468,000 | 898,920 | 2.497 | 2008-04-18 |
| 465 | 2008-04-21 | 300,000 | -9,000 | 0.01 | 3,933,468,000 | 759,000 | 2.530 | 2008-04-17 |
| 466 | 2008-04-18 | 309,000 | 9,000 | 0.01 | 3,933,468,000 | 753,033 | 2.437 | 2008-04-16 |
| 467 | 2008-04-17 | 300,000 | -30,000 | 0.01 | 3,933,468,000 | 744,000 | 2.480 | 2008-04-15 |
| 468 | 2008-04-16 | 330,000 | -30,000 | 0.01 | 3,933,468,000 | 809,490 | 2.453 | 2008-04-14 |
| 469 | 2008-04-15 | 360,000 | -39,000 | 0.01 | 3,933,468,000 | 938,520 | 2.607 | 2008-04-11 |
| 470 | 2008-04-14 | 399,000 | 15,000 | 0.01 | 3,933,468,000 | 1,044,183 | 2.617 | 2008-04-10 |
| 471 | 2008-04-11 | 384,000 | -24,000 | 0.01 | 3,933,468,000 | 1,022,592 | 2.663 | 2008-04-09 |
| 472 | 2008-04-10 | 408,000 | 60,000 | 0.01 | 3,933,468,000 | 1,155,864 | 2.833 | 2008-04-08 |
| 473 | 2008-04-09 | 348,000 | 90,000 | 0.01 | 3,933,468,000 | 1,012,680 | 2.910 | 2008-04-07 |
| 474 | 2008-04-08 | 258,000 | 15,000 | 0.01 | 3,933,468,000 | 730,914 | 2.833 | 2008-04-03 |
| 475 | 2008-04-07 | 243,000 | 6,000 | 0.01 | 3,933,468,000 | 667,521 | 2.747 | 2008-04-02 |
| 476 | 2008-04-03 | 237,000 | 3,000 | 0.01 | 3,933,468,000 | 643,929 | 2.717 | 2008-04-01 |
| 477 | 2008-03-31 | 234,000 | -30,000 | 0.01 | 3,933,468,000 | 658,242 | 2.813 | 2008-03-27 |
| 478 | 2008-03-28 | 264,000 | 30,000 | 0.01 | 3,933,468,000 | 726,792 | 2.753 | 2008-03-26 |
| 479 | 2008-03-27 | 234,000 | -30,000 | 0.01 | 3,933,468,000 | 625,482 | 2.673 | 2008-03-25 |
| 480 | 2008-03-20 | 264,000 | 30,000 | 0.01 | 3,933,468,000 | 664,488 | 2.517 | 2008-03-18 |
| 481 | 2008-03-04 | 234,000 | -30,000 | 0.01 | 3,933,468,000 | 876,798 | 3.747 | 2008-02-29 |
| 482 | 2008-03-03 | 264,000 | -18,000 | 0.01 | 3,933,468,000 | 976,800 | 3.700 | 2008-02-28 |
| 483 | 2008-02-28 | 282,000 | 15,000 | 0.01 | 3,933,468,000 | 996,306 | 3.533 | 2008-02-26 |
| 484 | 2008-02-25 | 267,000 | -3,000 | 0.01 | 3,933,468,000 | 996,711 | 3.733 | 2008-02-21 |
| 485 | 2008-02-22 | 270,000 | 33,000 | 0.01 | 3,933,468,000 | 1,011,690 | 3.747 | 2008-02-20 |
| 486 | 2008-02-05 | 237,000 | -15,000 | 0.01 | 3,933,468,000 | 714,081 | 3.013 | 2008-02-01 |
| 487 | 2008-02-01 | 252,000 | 3,000 | 0.01 | 3,933,468,000 | 753,480 | 2.990 | 2008-01-30 |
| 488 | 2008-01-29 | 249,000 | -9,000 | 0.01 | 3,933,468,000 | 934,497 | 3.753 | 2008-01-25 |
| 489 | 2008-01-28 | 258,000 | 9,000 | 0.01 | 3,933,468,000 | 854,754 | 3.313 | 2008-01-24 |
| 490 | 2008-01-24 | 249,000 | -3,000 | 0.01 | 3,933,468,000 | 809,250 | 3.250 | 2008-01-22 |
| 491 | 2008-01-21 | 252,000 | -12,000 | 0.01 | 3,933,468,000 | 1,058,400 | 4.200 | 2008-01-17 |
| 492 | 2008-01-16 | 264,000 | -6,000 | 0.01 | 3,933,468,000 | 1,242,648 | 4.707 | 2008-01-14 |
| 493 | 2008-01-15 | 270,000 | -21,000 | 0.01 | 3,933,468,000 | 1,288,710 | 4.773 | 2008-01-11 |
| 494 | 2008-01-11 | 291,000 | -6,000 | 0.01 | 3,933,468,000 | 1,350,240 | 4.640 | 2008-01-09 |
| 495 | 2008-01-10 | 297,000 | 6,000 | 0.01 | 3,933,468,000 | 1,326,699 | 4.467 | 2008-01-08 |
| 496 | 2008-01-08 | 291,000 | 15,000 | 0.01 | 3,933,468,000 | 1,358,097 | 4.667 | 2008-01-04 |
| 497 | 2008-01-03 | 276,000 | -6,000 | 0.01 | 3,933,468,000 | 1,317,348 | 4.773 | 2007-12-28 |
| 498 | 2008-01-02 | 282,000 | 6,000 | 0.01 | 3,933,468,000 | 1,370,520 | 4.860 | 2007-12-27 |
| 499 | 2007-12-28 | 276,000 | 18,000 | 0.01 | 3,933,468,000 | 1,333,908 | 4.833 | 2007-12-21 |
| 500 | 2007-12-19 | 258,000 | 9,000 | 0.01 | 3,933,468,000 | 1,240,206 | 4.807 | 2007-12-17 |
| 501 | 2007-12-18 | 249,000 | -9,000 | 0.01 | 3,933,468,000 | 1,245,000 | 5.000 | 2007-12-14 |
| 502 | 2007-12-17 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 1,296,966 | 5.027 | 2007-12-13 |
| 503 | 2007-12-14 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 1,178,076 | 5.167 | 2007-12-12 |
| 504 | 2007-12-11 | 222,000 | 6,000 | 0.01 | 3,933,468,000 | 1,266,954 | 5.707 | 2007-12-07 |
| 505 | 2007-12-03 | 216,000 | -3,000 | 0.01 | 3,933,468,000 | 1,238,328 | 5.733 | 2007-11-29 |
| 506 | 2007-11-29 | 219,000 | -6,000 | 0.01 | 3,933,468,000 | 1,160,700 | 5.300 | 2007-11-27 |
| 507 | 2007-11-27 | 225,000 | 6,000 | 0.01 | 3,933,468,000 | 1,084,500 | 4.820 | 2007-11-23 |
| 508 | 2007-11-22 | 219,000 | -6,000 | 0.01 | 3,933,468,000 | 1,194,207 | 5.453 | 2007-11-20 |
| 509 | 2007-11-21 | 225,000 | 30,000 | 0.01 | 3,933,468,000 | 1,208,925 | 5.373 | 2007-11-19 |
| 510 | 2007-11-15 | 195,000 | 12,000 | 0.00 | 3,933,468,000 | 1,076,400 | 5.520 | 2007-11-13 |
| 511 | 2007-11-09 | 183,000 | -30,000 | 0.00 | 3,933,468,000 | 1,188,219 | 6.493 | 2007-11-07 |
| 512 | 2007-11-02 | 213,000 | 15,000 | 0.01 | 3,933,468,000 | 1,423,479 | 6.683 | 2007-10-31 |
| 513 | 2007-11-01 | 198,000 | -6,000 | 0.01 | 3,933,468,000 | 1,336,500 | 6.750 | 2007-10-30 |
| 514 | 2007-10-31 | 204,000 | -9,000 | 0.01 | 3,933,468,000 | 1,380,468 | 6.767 | 2007-10-29 |
| 515 | 2007-10-29 | 213,000 | -12,000 | 0.01 | 3,933,468,000 | 1,280,769 | 6.013 | 2007-10-25 |
| 516 | 2007-10-26 | 225,000 | -27,000 | 0.01 | 3,933,468,000 | 1,357,425 | 6.033 | 2007-10-24 |
| 517 | 2007-10-24 | 252,000 | 36,000 | 0.01 | 3,933,468,000 | 1,479,996 | 5.873 | 2007-10-22 |
| 518 | 2007-10-23 | 216,000 | 6,000 | 0.01 | 3,933,468,000 | 1,367,928 | 6.333 | 2007-10-18 |
| 519 | 2007-10-22 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 1,373,400 | 6.540 | 2007-10-17 |
| 520 | 2007-10-18 | 180,000 | -3,000 | 0.00 | 3,933,468,000 | 1,135,260 | 6.307 | 2007-10-16 |
| 521 | 2007-10-17 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 1,204,140 | 6.580 | 2007-10-15 |
| 522 | 2007-10-16 | 192,000 | -27,000 | 0.00 | 3,933,468,000 | 1,141,824 | 5.947 | 2007-10-12 |
| 523 | 2007-10-15 | 219,000 | -30,000 | 0.01 | 3,933,468,000 | 1,238,007 | 5.653 | 2007-10-11 |
| 524 | 2007-10-12 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 1,369,500 | 5.500 | 2007-10-10 |
| 525 | 2007-10-11 | 219,000 | 6,000 | 0.01 | 3,933,468,000 | 1,217,640 | 5.560 | 2007-10-09 |
| 526 | 2007-10-10 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 1,190,031 | 5.587 | 2007-10-08 |
| 527 | 2007-10-08 | 243,000 | 30,000 | 0.01 | 3,933,468,000 | 1,304,181 | 5.367 | 2007-10-04 |
| 528 | 2007-10-04 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 1,245,411 | 5.847 | 2007-10-02 |
| 529 | 2007-10-03 | 243,000 | -3,000 | 0.01 | 3,933,468,000 | 1,386,801 | 5.707 | 2007-09-28 |
| 530 | 2007-09-28 | 246,000 | 30,000 | 0.01 | 3,933,468,000 | 1,402,200 | 5.700 | 2007-09-25 |
| 531 | 2007-09-27 | 216,000 | 3,000 | 0.01 | 3,933,468,000 | 1,294,488 | 5.993 | 2007-09-24 |
| 532 | 2007-09-25 | 213,000 | -48,000 | 0.01 | 3,933,468,000 | 1,242,429 | 5.833 | 2007-09-21 |
| 533 | 2007-09-24 | 261,000 | 6,000 | 0.01 | 3,933,468,000 | 1,430,280 | 5.480 | 2007-09-20 |
| 534 | 2007-09-21 | 255,000 | -39,000 | 0.01 | 3,933,468,000 | 1,388,985 | 5.447 | 2007-09-19 |
| 535 | 2007-09-20 | 294,000 | 33,000 | 0.01 | 3,933,468,000 | 1,566,138 | 5.327 | 2007-09-18 |
| 536 | 2007-09-17 | 261,000 | -15,000 | 0.01 | 3,933,468,000 | 1,376,253 | 5.273 | 2007-09-13 |
| 537 | 2007-09-13 | 276,000 | -57,000 | 0.01 | 3,933,468,000 | 1,486,812 | 5.387 | 2007-09-11 |
| 538 | 2007-09-12 | 333,000 | 33,000 | 0.01 | 3,933,468,000 | 1,771,560 | 5.320 | 2007-09-10 |
| 539 | 2007-09-11 | 300,000 | 18,000 | 0.01 | 3,933,468,000 | 1,572,000 | 5.240 | 2007-09-07 |
| 540 | 2007-09-05 | 282,000 | -3,000 | 0.01 | 3,933,468,000 | 1,421,280 | 5.040 | 2007-09-03 |
| 541 | 2007-09-04 | 285,000 | 15,000 | 0.01 | 3,933,468,000 | 1,419,300 | 4.980 | 2007-08-31 |
| 542 | 2007-09-03 | 270,000 | -36,000 | 0.01 | 3,933,468,000 | 1,324,890 | 4.907 | 2007-08-30 |
| 543 | 2007-08-31 | 306,000 | 30,000 | 0.01 | 3,933,468,000 | 1,523,880 | 4.980 | 2007-08-29 |
| 544 | 2007-08-30 | 276,000 | -6,000 | 0.01 | 3,933,468,000 | 1,407,600 | 5.100 | 2007-08-28 |
| 545 | 2007-08-29 | 282,000 | -30,000 | 0.01 | 3,933,468,000 | 1,447,506 | 5.133 | 2007-08-27 |
| 546 | 2007-08-28 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 1,491,360 | 4.780 | 2007-08-24 |
| 547 | 2007-08-27 | 303,000 | 27,000 | 0.01 | 3,933,468,000 | 1,454,400 | 4.800 | 2007-08-23 |
| 548 | 2007-08-24 | 276,000 | 3,000 | 0.01 | 3,933,468,000 | 1,282,572 | 4.647 | 2007-08-22 |
| 549 | 2007-08-23 | 273,000 | 15,000 | 0.01 | 3,933,468,000 | 1,210,209 | 4.433 | 2007-08-21 |
| 550 | 2007-08-22 | 258,000 | 12,000 | 0.01 | 3,933,468,000 | 1,131,846 | 4.387 | 2007-08-20 |
| 551 | 2007-08-21 | 246,000 | 3,000 | 0.01 | 3,933,468,000 | 1,025,082 | 4.167 | 2007-08-17 |
| 552 | 2007-08-20 | 243,000 | 3,000 | 0.01 | 3,933,468,000 | 1,077,219 | 4.433 | 2007-08-16 |
| 553 | 2007-08-17 | 240,000 | 30,000 | 0.01 | 3,933,468,000 | 1,171,200 | 4.880 | 2007-08-15 |
| 554 | 2007-08-10 | 210,000 | -9,000 | 0.01 | 3,933,468,000 | 1,055,670 | 5.027 | 2007-08-08 |
| 555 | 2007-08-07 | 219,000 | -3,000 | 0.01 | 3,933,468,000 | 1,112,520 | 5.080 | 2007-08-03 |
| 556 | 2007-08-06 | 222,000 | -45,000 | 0.01 | 3,933,468,000 | 1,139,526 | 5.133 | 2007-08-02 |
| 557 | 2007-08-03 | 267,000 | 18,000 | 0.01 | 3,933,468,000 | 1,431,120 | 5.360 | 2007-08-01 |
| 558 | 2007-08-02 | 249,000 | 6,000 | 0.01 | 3,933,468,000 | 1,392,657 | 5.593 | 2007-07-31 |
| 559 | 2007-08-01 | 243,000 | -27,000 | 0.01 | 3,933,468,000 | 1,317,060 | 5.420 | 2007-07-30 |
| 560 | 2007-07-31 | 270,000 | 39,000 | 0.01 | 3,933,468,000 | 1,463,400 | 5.420 | 2007-07-27 |
| 561 | 2007-07-27 | 231,000 | 18,000 | 0.01 | 3,933,468,000 | 1,328,943 | 5.753 | 2007-07-25 |
| 562 | 2007-07-26 | 213,000 | -3,000 | 0.01 | 3,933,468,000 | 1,207,071 | 5.667 | 2007-07-24 |
| 563 | 2007-07-20 | 216,000 | 21,000 | 0.01 | 3,933,468,000 | 1,193,832 | 5.527 | 2007-07-18 |
| 564 | 2007-07-19 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 1,111,500 | 5.700 | 2007-07-17 |
| 565 | 2007-07-17 | 198,000 | -3,000 | 0.01 | 3,933,468,000 | 1,118,106 | 5.647 | 2007-07-13 |
| 566 | 2007-07-13 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 1,151,127 | 5.727 | 2007-07-11 |
| 567 | 2007-07-12 | 198,000 | 3,000 | 0.01 | 3,933,468,000 | 1,158,894 | 5.853 | 2007-07-10 |
| 568 | 2007-07-10 | 195,000 | 15,000 | 0.00 | 3,933,468,000 | 1,131,000 | 5.800 | 2007-07-06 |
| 569 | 2007-07-09 | 180,000 | -57,000 | 0.00 | 3,933,468,000 | 1,024,740 | 5.693 | 2007-07-05 |
| 570 | 2007-07-06 | 237,000 | -3,000 | 0.01 | 3,933,468,000 | 1,286,199 | 5.427 | 2007-07-04 |
| 571 | 2007-07-05 | 240,000 | 33,000 | 0.01 | 3,933,468,000 | 1,303,920 | 5.433 | 2007-07-03 |
| 572 | 2007-07-04 | 207,000 | 30,000 | 0.01 | 3,933,468,000 | 1,041,831 | 5.033 | 2007-06-29 |
| 573 | 2007-06-27 | 177,000 | -3,000 | 0.00 | 3,933,468,000 | 879,159 | 4.967 | 2007-06-25 |
| 574 | 2007-06-26 | 180,000 | 0.00 | 3,933,468,000 | 884,340 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy