CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 0 | -9,540 | 0.00 | 3,933,468,000 | 0 | 15.45 | 2025-11-04 |
| 5 | 2025-11-05 | 9,540 | 9,540 | 0.00 | 3,933,468,000 | 155,216 | 16.27 | 2025-11-03 |
| 6 | 2025-10-15 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 16.64 | 2025-10-13 |
| 7 | 2025-10-14 | 9,000 | -99,000 | 0.00 | 3,933,468,000 | 147,780 | 16.42 | 2025-10-10 |
| 8 | 2025-10-13 | 108,000 | 108,000 | 0.00 | 3,933,468,000 | 1,897,560 | 17.57 | 2025-10-09 |
| 9 | 2025-10-06 | 0 | -30,440 | 0.00 | 3,933,468,000 | 0 | 15.79 | 2025-10-02 |
| 10 | 2025-10-03 | 30,440 | 30,440 | 0.00 | 3,933,468,000 | 477,604 | 15.69 | 2025-09-30 |
| 11 | 2025-09-19 | 0 | -162,000 | 0.00 | 3,933,468,000 | 0 | 12.64 | 2025-09-17 |
| 12 | 2025-09-18 | 162,000 | 162,000 | 0.00 | 3,933,468,000 | 2,055,780 | 12.69 | 2025-09-16 |
| 13 | 2025-09-16 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 13.17 | 2025-09-12 |
| 14 | 2025-09-15 | 3,000 | -105,000 | 0.00 | 3,933,468,000 | 38,070 | 12.69 | 2025-09-11 |
| 15 | 2025-09-12 | 108,000 | 108,000 | 0.00 | 3,933,468,000 | 1,307,880 | 12.11 | 2025-09-10 |
| 16 | 2025-09-05 | 0 | -696,080 | 0.00 | 3,933,468,000 | 0 | 12.69 | 2025-09-03 |
| 17 | 2025-09-04 | 696,080 | 669,080 | 0.02 | 3,933,468,000 | 8,798,451 | 12.64 | 2025-09-02 |
| 18 | 2025-09-03 | 27,000 | 27,000 | 0.00 | 3,933,468,000 | 342,630 | 12.69 | 2025-09-01 |
| 19 | 2025-08-27 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 11.92 | 2025-08-25 |
| 20 | 2025-08-21 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 32,100 | 10.70 | 2025-08-19 |
| 21 | 2025-08-20 | 0 | -534,000 | 0.00 | 3,933,468,000 | 0 | 10.66 | 2025-08-18 |
| 22 | 2025-08-19 | 534,000 | 534,000 | 0.01 | 3,933,468,000 | 5,847,300 | 10.95 | 2025-08-15 |
| 23 | 2025-08-18 | 0 | -125 | 0.00 | 3,933,468,000 | 0 | 10.50 | 2025-08-14 |
| 24 | 2025-08-15 | 125 | 125 | 0.00 | 3,933,468,000 | 1,326 | 10.61 | 2025-08-13 |
| 25 | 2025-08-07 | 0 | -420,000 | 0.00 | 3,933,468,000 | 0 | 9.420 | 2025-08-05 |
| 26 | 2025-08-06 | 420,000 | 391,850 | 0.01 | 3,933,468,000 | 3,851,400 | 9.170 | 2025-08-04 |
| 27 | 2025-08-05 | 28,150 | 28,150 | 0.00 | 3,933,468,000 | 250,535 | 8.900 | 2025-08-01 |
| 28 | 2025-07-31 | 0 | -141,000 | 0.00 | 3,933,468,000 | 0 | 9.340 | 2025-07-29 |
| 29 | 2025-07-30 | 141,000 | 141,000 | 0.00 | 3,933,468,000 | 1,292,970 | 9.170 | 2025-07-28 |
| 30 | 2025-07-04 | 0 | -49,130 | 0.00 | 3,933,468,000 | 0 | 8.330 | 2025-07-02 |
| 31 | 2025-07-03 | 49,130 | 49,130 | 0.00 | 3,933,468,000 | 392,057 | 7.980 | 2025-06-30 |
| 32 | 2025-06-25 | 0 | -96,000 | 0.00 | 3,933,468,000 | 0 | 6.860 | 2025-06-23 |
| 33 | 2025-06-24 | 96,000 | 57,000 | 0.00 | 3,933,468,000 | 661,440 | 6.890 | 2025-06-20 |
| 34 | 2025-06-23 | 39,000 | 39,000 | 0.00 | 3,933,468,000 | 269,490 | 6.910 | 2025-06-19 |
| 35 | 2025-06-20 | 0 | -12,000 | 0.00 | 3,933,468,000 | 0 | 7.270 | 2025-06-18 |
| 36 | 2025-06-19 | 12,000 | 12,000 | 0.00 | 3,933,468,000 | 87,600 | 7.300 | 2025-06-17 |
| 37 | 2025-06-17 | 0 | -12,000 | 0.00 | 3,933,468,000 | 0 | 7.200 | 2025-06-13 |
| 38 | 2025-06-16 | 12,000 | -360,000 | 0.00 | 3,933,468,000 | 85,800 | 7.150 | 2025-06-12 |
| 39 | 2025-06-13 | 372,000 | 372,000 | 0.01 | 3,933,468,000 | 2,648,640 | 7.120 | 2025-06-11 |
| 40 | 2025-06-10 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 6.830 | 2025-06-06 |
| 41 | 2025-06-09 | 1,000 | -497,000 | 0.00 | 3,933,468,000 | 6,600 | 6.600 | 2025-06-05 |
| 42 | 2025-06-06 | 498,000 | -102,000 | 0.01 | 3,933,468,000 | 3,316,680 | 6.660 | 2025-06-04 |
| 43 | 2025-06-05 | 600,000 | 600,000 | 0.02 | 3,933,468,000 | 3,852,000 | 6.420 | 2025-06-03 |
| 44 | 2025-05-30 | 0 | -243,000 | 0.00 | 3,933,468,000 | 0 | 6.350 | 2025-05-28 |
| 45 | 2025-05-29 | 243,000 | 243,000 | 0.01 | 3,933,468,000 | 1,545,480 | 6.360 | 2025-05-27 |
| 46 | 2025-05-21 | 0 | -1,758 | 0.00 | 3,933,468,000 | 0 | 6.340 | 2025-05-19 |
| 47 | 2025-05-20 | 1,758 | -55,242 | 0.00 | 3,933,468,000 | 11,163 | 6.350 | 2025-05-16 |
| 48 | 2025-05-19 | 57,000 | 57,000 | 0.00 | 3,933,468,000 | 363,090 | 6.370 | 2025-05-15 |
| 49 | 2025-04-28 | 0 | -33,000 | 0.00 | 3,933,468,000 | 0 | 5.910 | 2025-04-24 |
| 50 | 2025-04-25 | 33,000 | 33,000 | 0.00 | 3,933,468,000 | 194,040 | 5.880 | 2025-04-23 |
| 51 | 2025-04-07 | 0 | -52,030 | 0.00 | 3,933,468,000 | 0 | 6.330 | 2025-04-02 |
| 52 | 2025-04-03 | 52,030 | 52,030 | 0.00 | 3,933,468,000 | 336,634 | 6.470 | 2025-04-01 |
| 53 | 2025-03-25 | 0 | -2,000 | 0.00 | 3,933,468,000 | 0 | 6.150 | 2025-03-21 |
| 54 | 2025-03-24 | 2,000 | 2,000 | 0.00 | 3,933,468,000 | 13,060 | 6.530 | 2025-03-20 |
| 55 | 2025-03-17 | 0 | -513,000 | 0.00 | 3,933,468,000 | 0 | 6.330 | 2025-03-13 |
| 56 | 2025-03-14 | 513,000 | 513,000 | 0.01 | 3,933,468,000 | 3,226,770 | 6.290 | 2025-03-12 |
| 57 | 2025-03-13 | 0 | -42,000 | 0.00 | 3,933,468,000 | 0 | 6.210 | 2025-03-11 |
| 58 | 2025-03-12 | 42,000 | 42,000 | 0.00 | 3,933,468,000 | 268,800 | 6.400 | 2025-03-10 |
| 59 | 2025-03-10 | 0 | -1,161,000 | 0.00 | 3,933,468,000 | 0 | 5.770 | 2025-03-06 |
| 60 | 2025-03-07 | 1,161,000 | 1,161,000 | 0.03 | 3,933,468,000 | 6,397,110 | 5.510 | 2025-03-05 |
| 61 | 2025-02-27 | 0 | -132,000 | 0.00 | 3,933,468,000 | 0 | 5.480 | 2025-02-25 |
| 62 | 2025-02-26 | 132,000 | 132,000 | 0.00 | 3,933,468,000 | 744,480 | 5.640 | 2025-02-24 |
| 63 | 2025-02-20 | 0 | -24,000 | 0.00 | 3,933,468,000 | 0 | 5.700 | 2025-02-18 |
| 64 | 2025-02-19 | 24,000 | 24,000 | 0.00 | 3,933,468,000 | 138,720 | 5.780 | 2025-02-17 |
| 65 | 2025-02-10 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 5.920 | 2025-02-06 |
| 66 | 2025-02-07 | 3,000 | -21,000 | 0.00 | 3,933,468,000 | 17,820 | 5.940 | 2025-02-05 |
| 67 | 2025-02-06 | 24,000 | 8,000 | 0.00 | 3,933,468,000 | 144,480 | 6.020 | 2025-02-04 |
| 68 | 2025-02-05 | 16,000 | 16,000 | 0.00 | 3,933,468,000 | 91,040 | 5.690 | 2025-02-03 |
| 69 | 2025-01-10 | 0 | -225,000 | 0.00 | 3,933,468,000 | 0 | 5.520 | 2025-01-08 |
| 70 | 2025-01-09 | 225,000 | 225,000 | 0.01 | 3,933,468,000 | 1,284,750 | 5.710 | 2025-01-07 |
| 71 | 2024-12-30 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 5.360 | 2024-12-23 |
| 72 | 2024-12-27 | 9,000 | -66,000 | 0.00 | 3,933,468,000 | 47,790 | 5.310 | 2024-12-20 |
| 73 | 2024-12-23 | 75,000 | 75,000 | 0.00 | 3,933,468,000 | 411,750 | 5.490 | 2024-12-19 |
| 74 | 2024-12-20 | 0 | -1,688 | 0.00 | 3,933,468,000 | 0 | 5.350 | 2024-12-18 |
| 75 | 2024-12-19 | 1,688 | 1,688 | 0.00 | 3,933,468,000 | 9,166 | 5.430 | 2024-12-17 |
| 76 | 2024-12-10 | 0 | -75,000 | 0.00 | 3,933,468,000 | 0 | 5.780 | 2024-12-06 |
| 77 | 2024-12-09 | 75,000 | 75,000 | 0.00 | 3,933,468,000 | 432,000 | 5.760 | 2024-12-05 |
| 78 | 2024-11-28 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 5.700 | 2024-11-26 |
| 79 | 2024-11-27 | 1,000 | -311,000 | 0.00 | 3,933,468,000 | 5,670 | 5.670 | 2024-11-25 |
| 80 | 2024-11-26 | 312,000 | 312,000 | 0.01 | 3,933,468,000 | 1,787,760 | 5.730 | 2024-11-22 |
| 81 | 2024-11-14 | 0 | -315,000 | 0.00 | 3,933,468,000 | 0 | 6.180 | 2024-11-12 |
| 82 | 2024-11-13 | 315,000 | 315,000 | 0.01 | 3,933,468,000 | 2,069,550 | 6.570 | 2024-11-11 |
| 83 | 2024-11-05 | 0 | -183,000 | 0.00 | 3,933,468,000 | 0 | 6.800 | 2024-11-01 |
| 84 | 2024-11-04 | 183,000 | 183,000 | 0.00 | 3,933,468,000 | 1,180,350 | 6.450 | 2024-10-31 |
| 85 | 2024-10-17 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 7.000 | 2024-10-15 |
| 86 | 2024-10-14 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 7,060 | 7.060 | 2024-10-09 |
| 87 | 2024-10-09 | 0 | -318,000 | 0.00 | 3,933,468,000 | 0 | 8.280 | 2024-10-07 |
| 88 | 2024-10-08 | 318,000 | 318,000 | 0.01 | 3,933,468,000 | 2,617,140 | 8.230 | 2024-10-04 |
| 89 | 2024-10-03 | 0 | -311,109 | 0.00 | 3,933,468,000 | 0 | 7.630 | 2024-09-30 |
| 90 | 2024-10-02 | 311,109 | 311,109 | 0.01 | 3,933,468,000 | 2,345,762 | 7.540 | 2024-09-27 |
| 91 | 2024-09-27 | 0 | -1,974 | 0.00 | 3,933,468,000 | 0 | 6.840 | 2024-09-25 |
| 92 | 2024-09-26 | 1,974 | 1,974 | 0.00 | 3,933,468,000 | 13,246 | 6.710 | 2024-09-24 |
| 93 | 2024-08-02 | 0 | -39,000 | 0.00 | 3,933,468,000 | 0 | 6.230 | 2024-07-31 |
| 94 | 2024-08-01 | 39,000 | 39,000 | 0.00 | 3,933,468,000 | 235,950 | 6.050 | 2024-07-30 |
| 95 | 2024-07-30 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 6.050 | 2024-07-26 |
| 96 | 2024-07-24 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 20,400 | 6.800 | 2024-07-22 |
| 97 | 2024-07-03 | 0 | -225,000 | 0.00 | 3,933,468,000 | 0 | 7.140 | 2024-06-28 |
| 98 | 2024-07-02 | 225,000 | 225,000 | 0.01 | 3,933,468,000 | 1,541,250 | 6.850 | 2024-06-27 |
| 99 | 2024-06-04 | 0 | -2,211,000 | 0.00 | 3,933,468,000 | 0 | 7.210 | 2024-05-31 |
| 100 | 2024-06-03 | 2,211,000 | 2,211,000 | 0.06 | 3,933,468,000 | 16,317,180 | 7.380 | 2024-05-30 |
| 101 | 2024-03-21 | 0 | -2,400 | 0.00 | 3,933,468,000 | 0 | 6.270 | 2024-03-19 |
| 102 | 2024-03-20 | 2,400 | 484 | 0.00 | 3,933,468,000 | 15,240 | 6.350 | 2024-03-18 |
| 103 | 2024-03-19 | 1,916 | 1,916 | 0.00 | 3,933,468,000 | 12,147 | 6.340 | 2024-03-15 |
| 104 | 2024-01-23 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 4.070 | 2024-01-19 |
| 105 | 2024-01-22 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 4,110 | 4.110 | 2024-01-18 |
| 106 | 2024-01-11 | 0 | -90,000 | 0.00 | 3,933,468,000 | 0 | 4.370 | 2024-01-09 |
| 107 | 2024-01-10 | 90,000 | 90,000 | 0.00 | 3,933,468,000 | 392,400 | 4.360 | 2024-01-08 |
| 108 | 2023-12-14 | 0 | -171,499 | 0.00 | 3,933,468,000 | 0 | 3.950 | 2023-12-12 |
| 109 | 2023-12-13 | 171,499 | 171,499 | 0.00 | 3,933,468,000 | 685,996 | 4.000 | 2023-12-11 |
| 110 | 2023-11-27 | 0 | -330,000 | 0.00 | 3,933,468,000 | 0 | 4.520 | 2023-11-23 |
| 111 | 2023-11-24 | 330,000 | 267,000 | 0.01 | 3,933,468,000 | 1,501,500 | 4.550 | 2023-11-22 |
| 112 | 2023-11-23 | 63,000 | 63,000 | 0.00 | 3,933,468,000 | 284,130 | 4.510 | 2023-11-21 |
| 113 | 2023-10-18 | 0 | -1,203,000 | 0.00 | 3,933,468,000 | 0 | 4.840 | 2023-10-16 |
| 114 | 2023-10-17 | 1,203,000 | 1,203,000 | 0.03 | 3,933,468,000 | 5,930,790 | 4.930 | 2023-10-13 |
| 115 | 2023-09-20 | 0 | -57,000 | 0.00 | 3,933,468,000 | 0 | 5.340 | 2023-09-18 |
| 116 | 2023-09-19 | 57,000 | 57,000 | 0.00 | 3,933,468,000 | 308,940 | 5.420 | 2023-09-15 |
| 117 | 2023-08-07 | 0 | -69,000 | 0.00 | 3,933,468,000 | 0 | 5.150 | 2023-08-03 |
| 118 | 2023-08-04 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 356,730 | 5.170 | 2023-08-02 |
| 119 | 2023-08-03 | 63,000 | -2,508 | 0.00 | 3,933,468,000 | 329,490 | 5.230 | 2023-08-01 |
| 120 | 2023-07-31 | 65,508 | 63,000 | 0.00 | 3,933,468,000 | 334,091 | 5.100 | 2023-07-27 |
| 121 | 2023-07-28 | 2,508 | 2,508 | 0.00 | 3,933,468,000 | 12,916 | 5.150 | 2023-07-26 |
| 122 | 2023-07-24 | 0 | -792,000 | 0.00 | 3,933,468,000 | 0 | 4.830 | 2023-07-20 |
| 123 | 2023-07-21 | 792,000 | 792,000 | 0.02 | 3,933,468,000 | 3,746,160 | 4.730 | 2023-07-19 |
| 124 | 2023-07-13 | 0 | -516,000 | 0.00 | 3,933,468,000 | 0 | 4.340 | 2023-07-11 |
| 125 | 2023-07-12 | 516,000 | 513,540 | 0.01 | 3,933,468,000 | 2,229,120 | 4.320 | 2023-07-10 |
| 126 | 2023-07-11 | 2,460 | -364 | 0.00 | 3,933,468,000 | 10,332 | 4.200 | 2023-07-07 |
| 127 | 2023-07-10 | 2,824 | 2,824 | 0.00 | 3,933,468,000 | 12,058 | 4.270 | 2023-07-06 |
| 128 | 2023-06-29 | 0 | -615,000 | 0.00 | 3,933,468,000 | 0 | 4.230 | 2023-06-27 |
| 129 | 2023-06-28 | 615,000 | 615,000 | 0.02 | 3,933,468,000 | 2,558,400 | 4.160 | 2023-06-26 |
| 130 | 2023-06-15 | 0 | -267,000 | 0.00 | 3,933,468,000 | 0 | 4.230 | 2023-06-13 |
| 131 | 2023-06-14 | 267,000 | 267,000 | 0.01 | 3,933,468,000 | 1,150,770 | 4.310 | 2023-06-12 |
| 132 | 2023-05-16 | 0 | -57,000 | 0.00 | 3,933,468,000 | 0 | 4.280 | 2023-05-12 |
| 133 | 2023-05-10 | 57,000 | 57,000 | 0.00 | 3,933,468,000 | 279,870 | 4.910 | 2023-05-08 |
| 134 | 2023-04-24 | 0 | -60,000 | 0.00 | 3,933,468,000 | 0 | 5.470 | 2023-04-20 |
| 135 | 2023-04-21 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 342,000 | 5.700 | 2023-04-19 |
| 136 | 2023-04-20 | 0 | -2,188 | 0.00 | 3,933,468,000 | 0 | 5.170 | 2023-04-18 |
| 137 | 2023-04-19 | 2,188 | 2,188 | 0.00 | 3,933,468,000 | 11,203 | 5.120 | 2023-04-17 |
| 138 | 2023-03-22 | 0 | -1,491 | 0.00 | 3,933,468,000 | 0 | 4.150 | 2023-03-20 |
| 139 | 2023-03-21 | 1,491 | 1,491 | 0.00 | 3,933,468,000 | 6,098 | 4.090 | 2023-03-17 |
| 140 | 2023-03-09 | 0 | -186,000 | 0.00 | 3,933,468,000 | 0 | 4.710 | 2023-03-07 |
| 141 | 2023-03-08 | 186,000 | 186,000 | 0.00 | 3,933,468,000 | 889,080 | 4.780 | 2023-03-06 |
| 142 | 2023-03-03 | 0 | -1,274 | 0.00 | 3,933,468,000 | 0 | 4.640 | 2023-03-01 |
| 143 | 2023-03-02 | 1,274 | 1,274 | 0.00 | 3,933,468,000 | 5,618 | 4.410 | 2023-02-28 |
| 144 | 2023-02-15 | 0 | -54,000 | 0.00 | 3,933,468,000 | 0 | 4.570 | 2023-02-13 |
| 145 | 2023-02-14 | 54,000 | 54,000 | 0.00 | 3,933,468,000 | 246,240 | 4.560 | 2023-02-10 |
| 146 | 2023-02-10 | 0 | -66,000 | 0.00 | 3,933,468,000 | 0 | 4.650 | 2023-02-08 |
| 147 | 2023-02-09 | 66,000 | 66,000 | 0.00 | 3,933,468,000 | 308,880 | 4.680 | 2023-02-07 |
| 148 | 2023-01-10 | 0 | -210,000 | 0.00 | 3,933,468,000 | 0 | 3.740 | 2023-01-06 |
| 149 | 2023-01-09 | 210,000 | 210,000 | 0.01 | 3,933,468,000 | 789,600 | 3.760 | 2023-01-05 |
| 150 | 2022-11-10 | 0 | -60,000 | 0.00 | 3,933,468,000 | 0 | 3.070 | 2022-11-08 |
| 151 | 2022-11-09 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 182,400 | 3.040 | 2022-11-07 |
| 152 | 2022-10-05 | 0 | -42,000 | 0.00 | 3,933,468,000 | 0 | 3.070 | 2022-09-30 |
| 153 | 2022-10-03 | 42,000 | 42,000 | 0.00 | 3,933,468,000 | 129,360 | 3.080 | 2022-09-29 |
| 154 | 2022-09-29 | 0 | -30,000 | 0.00 | 3,933,468,000 | 0 | 3.210 | 2022-09-27 |
| 155 | 2022-09-28 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 95,400 | 3.180 | 2022-09-26 |
| 156 | 2022-09-21 | 0 | -1,038 | 0.00 | 3,933,468,000 | 0 | 3.300 | 2022-09-19 |
| 157 | 2022-09-20 | 1,038 | 1,038 | 0.00 | 3,933,468,000 | 3,519 | 3.390 | 2022-09-16 |
| 158 | 2022-09-02 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 3.520 | 2022-08-31 |
| 159 | 2022-09-01 | 9,000 | -63,000 | 0.00 | 3,933,468,000 | 32,040 | 3.560 | 2022-08-30 |
| 160 | 2022-08-31 | 72,000 | 72,000 | 0.00 | 3,933,468,000 | 260,640 | 3.620 | 2022-08-29 |
| 161 | 2022-08-09 | 0 | -33,000 | 0.00 | 3,933,468,000 | 0 | 3.750 | 2022-08-05 |
| 162 | 2022-08-08 | 33,000 | 33,000 | 0.00 | 3,933,468,000 | 122,100 | 3.700 | 2022-08-04 |
| 163 | 2022-07-26 | 0 | -51,000 | 0.00 | 3,933,468,000 | 0 | 3.890 | 2022-07-22 |
| 164 | 2022-07-25 | 51,000 | 51,000 | 0.00 | 3,933,468,000 | 211,140 | 4.140 | 2022-07-21 |
| 165 | 2022-07-07 | 0 | -1,303 | 0.00 | 3,933,468,000 | 0 | 4.290 | 2022-07-05 |
| 166 | 2022-07-06 | 1,303 | 1,303 | 0.00 | 3,933,468,000 | 5,655 | 4.340 | 2022-07-04 |
| 167 | 2022-06-01 | 0 | -2,000 | 0.00 | 3,933,468,000 | 0 | 3.770 | 2022-05-30 |
| 168 | 2022-05-31 | 2,000 | -258,000 | 0.00 | 3,933,468,000 | 7,500 | 3.750 | 2022-05-27 |
| 169 | 2022-05-30 | 260,000 | 260,000 | 0.01 | 3,933,468,000 | 972,400 | 3.740 | 2022-05-26 |
| 170 | 2022-05-13 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 3.570 | 2022-05-11 |
| 171 | 2022-05-12 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 3,570 | 3.570 | 2022-05-10 |
| 172 | 2022-05-11 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 3.790 | 2022-05-06 |
| 173 | 2022-05-05 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 35,190 | 3.910 | 2022-05-03 |
| 174 | 2022-04-06 | 0 | -942,000 | 0.00 | 3,933,468,000 | 0 | 4.200 | 2022-04-01 |
| 175 | 2022-04-04 | 942,000 | 942,000 | 0.02 | 3,933,468,000 | 3,852,780 | 4.090 | 2022-03-31 |
| 176 | 2022-03-29 | 0 | -708,000 | 0.00 | 3,933,468,000 | 0 | 4.120 | 2022-03-25 |
| 177 | 2022-03-28 | 708,000 | 708,000 | 0.02 | 3,933,468,000 | 2,952,360 | 4.170 | 2022-03-24 |
| 178 | 2022-03-04 | 0 | -18,000 | 0.00 | 3,933,468,000 | 0 | 4.650 | 2022-03-02 |
| 179 | 2022-03-03 | 18,000 | 18,000 | 0.00 | 3,933,468,000 | 81,900 | 4.550 | 2022-03-01 |
| 180 | 2022-02-18 | 0 | -45,000 | 0.00 | 3,933,468,000 | 0 | 4.640 | 2022-02-16 |
| 181 | 2022-02-17 | 45,000 | 45,000 | 0.00 | 3,933,468,000 | 204,300 | 4.540 | 2022-02-15 |
| 182 | 2022-01-18 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 4.280 | 2022-01-14 |
| 183 | 2022-01-17 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 12,780 | 4.260 | 2022-01-13 |
| 184 | 2021-12-07 | 0 | -755 | 0.00 | 3,933,468,000 | 0 | 4.820 | 2021-12-03 |
| 185 | 2021-12-06 | 755 | 755 | 0.00 | 3,933,468,000 | 3,564 | 4.720 | 2021-12-02 |
| 186 | 2021-11-11 | 0 | -108,000 | 0.00 | 3,933,468,000 | 0 | 4.610 | 2021-11-09 |
| 187 | 2021-11-10 | 108,000 | 108,000 | 0.00 | 3,933,468,000 | 494,640 | 4.580 | 2021-11-08 |
| 188 | 2021-09-24 | 0 | -3,855 | 0.00 | 3,933,468,000 | 0 | 5.410 | 2021-09-21 |
| 189 | 2021-09-23 | 3,855 | 3,855 | 0.00 | 3,933,468,000 | 20,933 | 5.430 | 2021-09-20 |
| 190 | 2021-08-09 | 0 | -148 | 0.00 | 3,933,468,000 | 0 | 5.460 | 2021-08-05 |
| 191 | 2021-08-06 | 148 | 148 | 0.00 | 3,933,468,000 | 851 | 5.750 | 2021-08-04 |
| 192 | 2021-06-17 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 4.690 | 2021-06-15 |
| 193 | 2021-06-11 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 4,910 | 4.910 | 2021-06-09 |
| 194 | 2021-05-03 | 0 | -279 | 0.00 | 3,933,468,000 | 0 | 5.370 | 2021-04-29 |
| 195 | 2021-04-30 | 279 | 279 | 0.00 | 3,933,468,000 | 1,448 | 5.190 | 2021-04-28 |
| 196 | 2021-04-21 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 5.280 | 2021-04-19 |
| 197 | 2021-04-14 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 5,080 | 5.080 | 2021-04-12 |
| 198 | 2021-03-08 | 0 | -339,000 | 0.00 | 3,933,468,000 | 0 | 5.770 | 2021-03-04 |
| 199 | 2021-03-05 | 339,000 | 339,000 | 0.01 | 3,933,468,000 | 2,088,240 | 6.160 | 2021-03-03 |
| 200 | 2021-02-17 | 0 | -105,000 | 0.00 | 3,933,468,000 | 0 | 5.720 | 2021-02-10 |
| 201 | 2021-02-16 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 592,200 | 5.640 | 2021-02-09 |
| 202 | 2021-02-10 | 111,000 | 111,000 | 0.00 | 3,933,468,000 | 593,850 | 5.350 | 2021-02-08 |
| 203 | 2021-01-21 | 0 | -1,779 | 0.00 | 3,933,468,000 | 0 | 5.290 | 2021-01-19 |
| 204 | 2021-01-20 | 1,779 | 1,779 | 0.00 | 3,933,468,000 | 9,731 | 5.470 | 2021-01-18 |
| 205 | 2021-01-18 | 0 | -132,000 | 0.00 | 3,933,468,000 | 0 | 5.270 | 2021-01-14 |
| 206 | 2021-01-15 | 132,000 | 132,000 | 0.00 | 3,933,468,000 | 731,280 | 5.540 | 2021-01-13 |
| 207 | 2021-01-08 | 0 | -500 | 0.00 | 3,933,468,000 | 0 | 5.600 | 2021-01-06 |
| 208 | 2021-01-07 | 500 | 500 | 0.00 | 3,933,468,000 | 2,725 | 5.450 | 2021-01-05 |
| 209 | 2020-07-28 | 0 | -27,000 | 0.00 | 3,933,468,000 | 0 | 2.970 | 2020-07-24 |
| 210 | 2020-07-24 | 27,000 | -1,548,000 | 0.00 | 3,933,468,000 | 82,350 | 3.050 | 2020-07-22 |
| 211 | 2020-07-23 | 1,575,000 | 1,548,000 | 0.04 | 3,933,468,000 | 4,977,000 | 3.160 | 2020-07-21 |
| 212 | 2020-07-22 | 27,000 | 27,000 | 0.00 | 3,933,468,000 | 86,130 | 3.190 | 2020-07-20 |
| 213 | 2020-05-21 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 2.460 | 2020-05-19 |
| 214 | 2020-05-20 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 7,290 | 2.430 | 2020-05-18 |
| 215 | 2020-04-08 | 0 | -1,869,000 | 0.00 | 3,933,468,000 | 0 | 2.330 | 2020-04-06 |
| 216 | 2020-04-07 | 1,869,000 | 1,869,000 | 0.05 | 3,933,468,000 | 4,223,940 | 2.260 | 2020-04-03 |
| 217 | 2020-04-03 | 0 | -840 | 0.00 | 3,933,468,000 | 0 | 2.170 | 2020-04-01 |
| 218 | 2020-04-02 | 840 | 840 | 0.00 | 3,933,468,000 | 1,823 | 2.170 | 2020-03-31 |
| 219 | 2020-03-24 | 0 | -342,000 | 0.00 | 3,933,468,000 | 0 | 2.190 | 2020-03-20 |
| 220 | 2020-03-23 | 342,000 | 342,000 | 0.01 | 3,933,468,000 | 755,820 | 2.210 | 2020-03-19 |
| 221 | 2020-02-25 | 0 | -18,000 | 0.00 | 3,933,468,000 | 0 | 3.330 | 2020-02-21 |
| 222 | 2020-02-24 | 18,000 | 18,000 | 0.00 | 3,933,468,000 | 63,360 | 3.520 | 2020-02-20 |
| 223 | 2020-01-17 | 0 | -739,000 | 0.00 | 3,933,468,000 | 0 | 3.580 | 2020-01-15 |
| 224 | 2020-01-16 | 739,000 | 739,000 | 0.02 | 3,933,468,000 | 2,667,790 | 3.610 | 2020-01-14 |
| 225 | 2020-01-07 | 0 | -201,000 | 0.00 | 3,933,468,000 | 0 | 3.440 | 2020-01-03 |
| 226 | 2020-01-06 | 201,000 | -468,000 | 0.01 | 3,933,468,000 | 703,500 | 3.500 | 2020-01-02 |
| 227 | 2020-01-03 | 669,000 | 667,558 | 0.02 | 3,933,468,000 | 2,254,530 | 3.370 | 2019-12-30 |
| 228 | 2020-01-02 | 1,442 | -6,000 | 0.00 | 3,933,468,000 | 4,701 | 3.260 | 2019-12-27 |
| 229 | 2019-12-30 | 7,442 | 7,442 | 0.00 | 3,933,468,000 | 22,103 | 2.970 | 2019-12-23 |
| 230 | 2019-12-27 | 0 | -234,000 | 0.00 | 3,933,468,000 | 0 | 2.910 | 2019-12-20 |
| 231 | 2019-12-23 | 234,000 | 233,946 | 0.01 | 3,933,468,000 | 694,980 | 2.970 | 2019-12-19 |
| 232 | 2019-12-20 | 54 | 54 | 0.00 | 3,933,468,000 | 163 | 3.020 | 2019-12-18 |
| 233 | 2019-12-11 | 0 | -3,258,000 | 0.00 | 3,933,468,000 | 0 | 2.910 | 2019-12-09 |
| 234 | 2019-12-04 | 3,258,000 | 3,258,000 | 0.08 | 3,933,468,000 | 8,764,020 | 2.690 | 2019-12-02 |
| 235 | 2019-08-30 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 2.080 | 2019-08-28 |
| 236 | 2019-08-23 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 13,500 | 2.250 | 2019-08-21 |
| 237 | 2019-05-28 | 0 | -57,489 | 0.00 | 3,933,468,000 | 0 | 2.340 | 2019-05-24 |
| 238 | 2019-05-21 | 57,489 | 57,489 | 0.00 | 3,933,468,000 | 146,597 | 2.550 | 2019-05-17 |
| 239 | 2019-03-12 | 0 | -5,000 | 0.00 | 3,933,468,000 | 0 | 3.480 | 2019-03-08 |
| 240 | 2019-03-05 | 5,000 | 5,000 | 0.00 | 3,933,468,000 | 18,950 | 3.790 | 2019-03-01 |
| 241 | 2018-12-28 | 0 | -129,000 | 0.00 | 3,933,468,000 | 0 | 3.000 | 2018-12-21 |
| 242 | 2018-12-27 | 129,000 | 129,000 | 0.00 | 3,933,468,000 | 399,900 | 3.100 | 2018-12-20 |
| 243 | 2018-10-11 | 0 | -498,000 | 0.00 | 3,933,468,000 | 0 | 2.980 | 2018-10-09 |
| 244 | 2018-10-10 | 498,000 | -1,317,000 | 0.01 | 3,933,468,000 | 1,498,980 | 3.010 | 2018-10-08 |
| 245 | 2018-10-09 | 1,815,000 | 1,815,000 | 0.05 | 3,933,468,000 | 5,844,300 | 3.220 | 2018-10-05 |
| 246 | 2018-10-03 | 0 | -1,963 | 0.00 | 3,933,468,000 | 0 | 3.280 | 2018-09-28 |
| 247 | 2018-10-02 | 1,963 | 1,963 | 0.00 | 3,933,468,000 | 6,301 | 3.210 | 2018-09-27 |
| 248 | 2018-09-18 | 0 | -159,000 | 0.00 | 3,933,468,000 | 0 | 3.040 | 2018-09-14 |
| 249 | 2018-09-17 | 159,000 | 159,000 | 0.00 | 3,933,468,000 | 465,870 | 2.930 | 2018-09-13 |
| 250 | 2018-09-11 | 0 | -276,000 | 0.00 | 3,933,468,000 | 0 | 3.050 | 2018-09-07 |
| 251 | 2018-09-10 | 276,000 | 276,000 | 0.01 | 3,933,468,000 | 841,800 | 3.050 | 2018-09-06 |
| 252 | 2018-07-16 | 0 | -741,000 | 0.00 | 3,933,468,000 | 0 | 3.720 | 2018-07-12 |
| 253 | 2018-07-09 | 741,000 | 737,137 | 0.02 | 3,933,468,000 | 2,519,400 | 3.400 | 2018-07-05 |
| 254 | 2018-07-05 | 3,863 | 3,863 | 0.00 | 3,933,468,000 | 13,868 | 3.590 | 2018-07-03 |
| 255 | 2018-05-14 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 5.510 | 2018-05-10 |
| 256 | 2018-05-11 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 5,490 | 5.490 | 2018-05-09 |
| 257 | 2018-04-27 | 0 | -2,000 | 0.00 | 3,933,468,000 | 0 | 5.630 | 2018-04-25 |
| 258 | 2018-04-26 | 2,000 | 2,000 | 0.00 | 3,933,468,000 | 11,540 | 5.770 | 2018-04-24 |
| 259 | 2018-04-03 | 0 | -279,000 | 0.00 | 3,933,468,000 | 0 | 6.030 | 2018-03-28 |
| 260 | 2018-03-29 | 279,000 | 279,000 | 0.01 | 3,933,468,000 | 1,768,860 | 6.340 | 2018-03-27 |
| 261 | 2018-02-05 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 5.780 | 2018-02-01 |
| 262 | 2018-02-02 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 54,180 | 6.020 | 2018-01-31 |
| 263 | 2018-01-18 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 6.020 | 2018-01-16 |
| 264 | 2018-01-17 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 5,750 | 5.750 | 2018-01-15 |
| 265 | 2018-01-16 | 0 | -400 | 0.00 | 3,933,468,000 | 0 | 5.960 | 2018-01-12 |
| 266 | 2018-01-15 | 400 | 400 | 0.00 | 3,933,468,000 | 2,352 | 5.880 | 2018-01-11 |
| 267 | 2017-10-24 | 0 | -489,000 | 0.00 | 3,933,468,000 | 0 | 5.230 | 2017-10-20 |
| 268 | 2017-10-18 | 489,000 | 489,000 | 0.01 | 3,933,468,000 | 2,347,200 | 4.800 | 2017-10-16 |
| 269 | 2017-08-11 | 0 | -2,040,000 | 0.00 | 3,933,468,000 | 0 | 4.230 | 2017-08-09 |
| 270 | 2017-08-10 | 2,040,000 | 2,040,000 | 0.05 | 3,933,468,000 | 8,588,400 | 4.210 | 2017-08-08 |
| 271 | 2017-08-08 | 0 | -490,000 | 0.00 | 3,933,468,000 | 0 | 4.130 | 2017-08-04 |
| 272 | 2017-08-07 | 490,000 | 490,000 | 0.01 | 3,933,468,000 | 2,092,300 | 4.270 | 2017-08-03 |
| 273 | 2017-08-03 | 0 | -510 | 0.00 | 3,933,468,000 | 0 | 4.180 | 2017-08-01 |
| 274 | 2017-08-02 | 510 | 510 | 0.00 | 3,933,468,000 | 2,168 | 4.250 | 2017-07-31 |
| 275 | 2017-07-24 | 0 | -1,991,000 | 0.00 | 3,933,468,000 | 0 | 3.780 | 2017-07-20 |
| 276 | 2017-07-21 | 1,991,000 | 1,991,000 | 0.05 | 3,933,468,000 | 7,705,170 | 3.870 | 2017-07-19 |
| 277 | 2017-05-26 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 2.550 | 2017-05-24 |
| 278 | 2017-05-25 | 15,000 | 15,000 | 0.00 | 3,933,468,000 | 38,700 | 2.580 | 2017-05-23 |
| 279 | 2017-03-31 | 0 | -96,000 | 0.00 | 3,933,468,000 | 0 | 2.580 | 2017-03-29 |
| 280 | 2017-03-24 | 96,000 | 96,000 | 0.00 | 3,933,468,000 | 262,080 | 2.730 | 2017-03-22 |
| 281 | 2017-01-04 | 0 | -60,000 | 0.00 | 3,933,468,000 | 0 | 1.890 | 2016-12-30 |
| 282 | 2017-01-03 | 60,000 | -1,672 | 0.00 | 3,933,468,000 | 108,600 | 1.810 | 2016-12-29 |
| 283 | 2016-12-30 | 61,672 | 61,672 | 0.00 | 3,933,468,000 | 111,626 | 1.810 | 2016-12-28 |
| 284 | 2016-12-21 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 1.870 | 2016-12-19 |
| 285 | 2016-12-20 | 1,000 | 1,000 | 0.00 | 3,933,468,000 | 1,930 | 1.930 | 2016-12-16 |
| 286 | 2016-10-18 | 0 | -27,000 | 0.00 | 3,933,468,000 | 0 | 1.650 | 2016-10-14 |
| 287 | 2016-10-17 | 27,000 | 27,000 | 0.00 | 3,933,468,000 | 42,660 | 1.580 | 2016-10-13 |
| 288 | 2016-02-19 | 0 | -936,000 | 0.00 | 3,933,468,000 | 0 | 1.090 | 2016-02-17 |
| 289 | 2016-02-18 | 936,000 | 936,000 | 0.02 | 3,933,468,000 | 1,038,960 | 1.110 | 2016-02-16 |
| 290 | 2015-10-30 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 1.437 | 2015-10-28 |
| 291 | 2015-10-29 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 4,431 | 1.477 | 2015-10-27 |
| 292 | 2015-05-29 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 2.477 | 2015-05-27 |
| 293 | 2015-05-28 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 21,843 | 2.427 | 2015-05-26 |
| 294 | 2015-05-05 | 0 | -132,000 | 0.00 | 3,933,468,000 | 0 | 2.590 | 2015-04-30 |
| 295 | 2015-05-04 | 132,000 | 132,000 | 0.00 | 3,933,468,000 | 350,724 | 2.657 | 2015-04-29 |
| 296 | 2013-12-27 | 0 | -2,829,000 | 0.00 | 3,933,468,000 | 0 | 1.100 | 2013-12-20 |
| 297 | 2013-12-23 | 2,829,000 | 2,829,000 | 0.07 | 3,933,468,000 | 3,346,707 | 1.183 | 2013-12-19 |
| 298 | 2012-10-19 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 1.137 | 2012-10-17 |
| 299 | 2012-10-18 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 3,369 | 1.123 | 2012-10-16 |
| 300 | 2012-09-20 | 0 | -1,059,000 | 0.00 | 3,933,468,000 | 0 | 1.193 | 2012-09-18 |
| 301 | 2012-09-19 | 1,059,000 | 1,059,000 | 0.03 | 3,933,468,000 | 1,267,623 | 1.197 | 2012-09-17 |
| 302 | 2012-07-26 | 0 | -174,000 | 0.00 | 3,933,468,000 | 0 | 0.897 | 2012-07-24 |
| 303 | 2012-07-25 | 174,000 | 174,000 | 0.00 | 3,933,468,000 | 156,600 | 0.900 | 2012-07-23 |
| 304 | 2012-06-15 | 0 | -420,000 | 0.00 | 3,933,468,000 | 0 | 1.007 | 2012-06-13 |
| 305 | 2012-06-14 | 420,000 | 420,000 | 0.01 | 3,933,468,000 | 404,460 | 0.963 | 2012-06-12 |
| 306 | 2012-05-22 | 0 | -153,000 | 0.00 | 3,933,468,000 | 0 | 0.923 | 2012-05-18 |
| 307 | 2012-05-18 | 153,000 | -396,000 | 0.00 | 3,933,468,000 | 142,290 | 0.930 | 2012-05-16 |
| 308 | 2012-05-17 | 549,000 | 396,000 | 0.01 | 3,933,468,000 | 536,373 | 0.977 | 2012-05-15 |
| 309 | 2012-05-15 | 153,000 | 153,000 | 0.00 | 3,933,468,000 | 148,410 | 0.970 | 2012-05-11 |
| 310 | 2011-06-03 | 0 | -345 | 0.00 | 3,933,468,000 | 0 | 2.283 | 2011-06-01 |
| 311 | 2011-06-02 | 345 | 345 | 0.00 | 3,933,468,000 | 789 | 2.287 | 2011-05-31 |
| 312 | 2009-11-05 | 0 | -2,250 | 0.00 | 3,933,468,000 | 0 | 2.103 | 2009-11-03 |
| 313 | 2009-11-04 | 2,250 | 2,250 | 0.00 | 3,933,468,000 | 4,799 | 2.133 | 2009-11-02 |
| 314 | 2009-09-09 | 0 | -33,000 | 0.00 | 3,933,468,000 | 0 | 2.127 | 2009-09-07 |
| 315 | 2009-09-08 | 33,000 | 33,000 | 0.00 | 3,933,468,000 | 69,630 | 2.110 | 2009-09-04 |
| 316 | 2009-01-06 | 0 | -144,000 | 0.00 | 3,933,468,000 | 0 | 1.253 | 2009-01-02 |
| 317 | 2009-01-05 | 144,000 | 144,000 | 0.00 | 3,933,468,000 | 165,168 | 1.147 | 2008-12-30 |
| 318 | 2009-01-02 | 0 | -48,000 | 0.00 | 3,933,468,000 | 0 | 1.167 | 2008-12-29 |
| 319 | 2008-12-30 | 48,000 | 48,000 | 0.00 | 3,933,468,000 | 54,240 | 1.130 | 2008-12-23 |
| 320 | 2008-07-23 | 0 | -54,000 | 0.00 | 3,933,468,000 | 0 | 2.090 | 2008-07-21 |
| 321 | 2008-07-21 | 54,000 | 54,000 | 0.00 | 3,933,468,000 | 117,882 | 2.183 | 2008-07-17 |
Copyright & disclaimer, Privacy policy