CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司
CCASSID: B01662
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2022-04-12 | 0 | -30,000 | 0.00 | 3,933,468,000 | 0 | 4.260 | 2022-04-08 |
| 5 | 2022-03-28 | 30,000 | -6,000 | 0.00 | 3,933,468,000 | 125,100 | 4.170 | 2022-03-24 |
| 6 | 2022-03-23 | 36,000 | -9,000 | 0.00 | 3,933,468,000 | 140,040 | 3.890 | 2022-03-21 |
| 7 | 2022-03-21 | 45,000 | -6,000 | 0.00 | 3,933,468,000 | 171,900 | 3.820 | 2022-03-17 |
| 8 | 2022-03-15 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 196,350 | 3.850 | 2022-03-11 |
| 9 | 2022-03-09 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 189,000 | 4.200 | 2022-03-07 |
| 10 | 2022-03-02 | 39,000 | -9,000 | 0.00 | 3,933,468,000 | 182,520 | 4.680 | 2022-02-28 |
| 11 | 2022-02-24 | 48,000 | -90,000 | 0.00 | 3,933,468,000 | 232,800 | 4.850 | 2022-02-22 |
| 12 | 2022-02-21 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 649,980 | 4.710 | 2022-02-17 |
| 13 | 2022-01-24 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 607,680 | 4.220 | 2022-01-20 |
| 14 | 2022-01-10 | 147,000 | -3,000 | 0.00 | 3,933,468,000 | 561,540 | 3.820 | 2022-01-06 |
| 15 | 2021-12-21 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 634,500 | 4.230 | 2021-12-17 |
| 16 | 2021-12-16 | 159,000 | 6,000 | 0.00 | 3,933,468,000 | 678,930 | 4.270 | 2021-12-14 |
| 17 | 2021-12-15 | 153,000 | -9,000 | 0.00 | 3,933,468,000 | 683,910 | 4.470 | 2021-12-13 |
| 18 | 2021-12-10 | 162,000 | -6,000 | 0.00 | 3,933,468,000 | 745,200 | 4.600 | 2021-12-08 |
| 19 | 2021-12-07 | 168,000 | -21,000 | 0.00 | 3,933,468,000 | 809,760 | 4.820 | 2021-12-03 |
| 20 | 2021-12-06 | 189,000 | 21,000 | 0.00 | 3,933,468,000 | 892,080 | 4.720 | 2021-12-02 |
| 21 | 2021-12-03 | 168,000 | -21,000 | 0.00 | 3,933,468,000 | 813,120 | 4.840 | 2021-12-01 |
| 22 | 2021-11-30 | 189,000 | 21,000 | 0.00 | 3,933,468,000 | 884,520 | 4.680 | 2021-11-26 |
| 23 | 2021-11-29 | 168,000 | -9,000 | 0.00 | 3,933,468,000 | 814,800 | 4.850 | 2021-11-25 |
| 24 | 2021-11-18 | 177,000 | -18,000 | 0.00 | 3,933,468,000 | 787,650 | 4.450 | 2021-11-16 |
| 25 | 2021-11-05 | 195,000 | -6,000 | 0.00 | 3,933,468,000 | 904,800 | 4.640 | 2021-11-03 |
| 26 | 2021-11-04 | 201,000 | 9,000 | 0.01 | 3,933,468,000 | 916,560 | 4.560 | 2021-11-02 |
| 27 | 2021-11-01 | 192,000 | 24,000 | 0.00 | 3,933,468,000 | 921,600 | 4.800 | 2021-10-28 |
| 28 | 2021-10-29 | 168,000 | 63,000 | 0.00 | 3,933,468,000 | 873,600 | 5.200 | 2021-10-27 |
| 29 | 2021-10-26 | 105,000 | -63,000 | 0.00 | 3,933,468,000 | 555,450 | 5.290 | 2021-10-22 |
| 30 | 2021-10-25 | 168,000 | 30,000 | 0.00 | 3,933,468,000 | 900,480 | 5.360 | 2021-10-21 |
| 31 | 2021-10-21 | 138,000 | 33,000 | 0.00 | 3,933,468,000 | 745,200 | 5.400 | 2021-10-19 |
| 32 | 2021-10-20 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 561,750 | 5.350 | 2021-10-18 |
| 33 | 2021-10-18 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 560,550 | 5.050 | 2021-10-12 |
| 34 | 2021-10-15 | 120,000 | -30,000 | 0.00 | 3,933,468,000 | 583,200 | 4.860 | 2021-10-11 |
| 35 | 2021-10-12 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 718,500 | 4.790 | 2021-10-08 |
| 36 | 2021-10-07 | 120,000 | -9,000 | 0.00 | 3,933,468,000 | 588,000 | 4.900 | 2021-10-05 |
| 37 | 2021-10-04 | 129,000 | 6,000 | 0.00 | 3,933,468,000 | 606,300 | 4.700 | 2021-09-29 |
| 38 | 2021-09-30 | 123,000 | -21,000 | 0.00 | 3,933,468,000 | 608,850 | 4.950 | 2021-09-28 |
| 39 | 2021-09-28 | 144,000 | 15,000 | 0.00 | 3,933,468,000 | 732,960 | 5.090 | 2021-09-24 |
| 40 | 2021-09-27 | 129,000 | 15,000 | 0.00 | 3,933,468,000 | 686,280 | 5.320 | 2021-09-23 |
| 41 | 2021-09-21 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 658,920 | 5.780 | 2021-09-17 |
| 42 | 2021-09-14 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 630,000 | 6.000 | 2021-09-10 |
| 43 | 2021-09-10 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 672,000 | 5.600 | 2021-09-08 |
| 44 | 2021-09-06 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 621,600 | 5.920 | 2021-09-02 |
| 45 | 2021-09-03 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 691,200 | 5.760 | 2021-09-01 |
| 46 | 2021-08-27 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 593,250 | 5.650 | 2021-08-25 |
| 47 | 2021-08-24 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 592,800 | 5.200 | 2021-08-20 |
| 48 | 2021-08-13 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 638,400 | 6.080 | 2021-08-11 |
| 49 | 2021-08-12 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 715,200 | 5.960 | 2021-08-10 |
| 50 | 2021-08-11 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 637,350 | 6.070 | 2021-08-09 |
| 51 | 2021-08-10 | 114,000 | -15,000 | 0.00 | 3,933,468,000 | 661,200 | 5.800 | 2021-08-06 |
| 52 | 2021-08-06 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 741,750 | 5.750 | 2021-08-04 |
| 53 | 2021-08-05 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 681,600 | 5.680 | 2021-08-03 |
| 54 | 2021-07-28 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 615,300 | 5.860 | 2021-07-26 |
| 55 | 2021-07-27 | 120,000 | 15,000 | 0.00 | 3,933,468,000 | 686,400 | 5.720 | 2021-07-23 |
| 56 | 2021-07-26 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 615,300 | 5.860 | 2021-07-22 |
| 57 | 2021-06-30 | 108,000 | -9,000 | 0.00 | 3,933,468,000 | 510,840 | 4.730 | 2021-06-28 |
| 58 | 2021-06-16 | 117,000 | -15,000 | 0.00 | 3,933,468,000 | 568,620 | 4.860 | 2021-06-11 |
| 59 | 2021-06-11 | 132,000 | -15,000 | 0.00 | 3,933,468,000 | 648,120 | 4.910 | 2021-06-09 |
| 60 | 2021-06-10 | 147,000 | 30,000 | 0.00 | 3,933,468,000 | 724,710 | 4.930 | 2021-06-08 |
| 61 | 2021-06-08 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 597,870 | 5.110 | 2021-06-04 |
| 62 | 2021-05-28 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 523,260 | 5.130 | 2021-05-26 |
| 63 | 2021-05-26 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 593,190 | 5.070 | 2021-05-24 |
| 64 | 2021-05-25 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 527,340 | 5.170 | 2021-05-21 |
| 65 | 2021-05-24 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 602,550 | 5.150 | 2021-05-20 |
| 66 | 2021-05-20 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 537,540 | 5.270 | 2021-05-17 |
| 67 | 2021-05-17 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 614,250 | 5.250 | 2021-05-13 |
| 68 | 2021-04-26 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 551,820 | 5.410 | 2021-04-22 |
| 69 | 2021-04-08 | 117,000 | -21,000 | 0.00 | 3,933,468,000 | 570,960 | 4.880 | 2021-04-01 |
| 70 | 2021-04-07 | 138,000 | 21,000 | 0.00 | 3,933,468,000 | 649,980 | 4.710 | 2021-03-31 |
| 71 | 2021-03-31 | 117,000 | -57,000 | 0.00 | 3,933,468,000 | 559,260 | 4.780 | 2021-03-29 |
| 72 | 2021-03-25 | 174,000 | 21,000 | 0.00 | 3,933,468,000 | 840,420 | 4.830 | 2021-03-23 |
| 73 | 2021-03-23 | 153,000 | 45,000 | 0.00 | 3,933,468,000 | 769,590 | 5.030 | 2021-03-19 |
| 74 | 2021-03-15 | 108,000 | -21,000 | 0.00 | 3,933,468,000 | 597,240 | 5.530 | 2021-03-11 |
| 75 | 2021-03-10 | 129,000 | -36,000 | 0.00 | 3,933,468,000 | 650,160 | 5.040 | 2021-03-08 |
| 76 | 2021-03-09 | 165,000 | 39,000 | 0.00 | 3,933,468,000 | 862,950 | 5.230 | 2021-03-05 |
| 77 | 2021-03-08 | 126,000 | 33,000 | 0.00 | 3,933,468,000 | 727,020 | 5.770 | 2021-03-04 |
| 78 | 2021-03-05 | 93,000 | -39,000 | 0.00 | 3,933,468,000 | 572,880 | 6.160 | 2021-03-03 |
| 79 | 2021-03-04 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 762,960 | 5.780 | 2021-03-02 |
| 80 | 2021-03-02 | 102,000 | 24,000 | 0.00 | 3,933,468,000 | 612,000 | 6.000 | 2021-02-26 |
| 81 | 2021-02-26 | 78,000 | -24,000 | 0.00 | 3,933,468,000 | 515,580 | 6.610 | 2021-02-24 |
| 82 | 2021-02-24 | 102,000 | -18,000 | 0.00 | 3,933,468,000 | 719,100 | 7.050 | 2021-02-22 |
| 83 | 2021-02-18 | 120,000 | -48,000 | 0.00 | 3,933,468,000 | 784,800 | 6.540 | 2021-02-16 |
| 84 | 2021-02-03 | 168,000 | -15,000 | 0.00 | 3,933,468,000 | 878,640 | 5.230 | 2021-02-01 |
| 85 | 2021-02-02 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 896,700 | 4.900 | 2021-01-29 |
| 86 | 2021-02-01 | 192,000 | 15,000 | 0.00 | 3,933,468,000 | 969,600 | 5.050 | 2021-01-28 |
| 87 | 2021-01-25 | 177,000 | -15,000 | 0.00 | 3,933,468,000 | 1,030,140 | 5.820 | 2021-01-21 |
| 88 | 2021-01-18 | 192,000 | 3,000 | 0.00 | 3,933,468,000 | 1,011,840 | 5.270 | 2021-01-14 |
| 89 | 2021-01-13 | 189,000 | 30,000 | 0.00 | 3,933,468,000 | 1,041,390 | 5.510 | 2021-01-11 |
| 90 | 2021-01-11 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 954,000 | 6.000 | 2021-01-07 |
| 91 | 2021-01-08 | 189,000 | -12,000 | 0.00 | 3,933,468,000 | 1,058,400 | 5.600 | 2021-01-06 |
| 92 | 2021-01-07 | 201,000 | 12,000 | 0.01 | 3,933,468,000 | 1,095,450 | 5.450 | 2021-01-05 |
| 93 | 2021-01-05 | 189,000 | -9,000 | 0.00 | 3,933,468,000 | 941,220 | 4.980 | 2020-12-30 |
| 94 | 2020-11-25 | 198,000 | 9,000 | 0.01 | 3,933,468,000 | 714,780 | 3.610 | 2020-11-23 |
| 95 | 2020-11-11 | 189,000 | -9,000 | 0.00 | 3,933,468,000 | 618,030 | 3.270 | 2020-11-09 |
| 96 | 2020-11-10 | 198,000 | -21,000 | 0.01 | 3,933,468,000 | 633,600 | 3.200 | 2020-11-06 |
| 97 | 2020-11-09 | 219,000 | 21,000 | 0.01 | 3,933,468,000 | 683,280 | 3.120 | 2020-11-05 |
| 98 | 2020-11-05 | 198,000 | -18,000 | 0.01 | 3,933,468,000 | 611,820 | 3.090 | 2020-11-03 |
| 99 | 2020-10-29 | 216,000 | -9,000 | 0.01 | 3,933,468,000 | 615,600 | 2.850 | 2020-10-27 |
| 100 | 2020-10-22 | 225,000 | -48,000 | 0.01 | 3,933,468,000 | 643,500 | 2.860 | 2020-10-20 |
| 101 | 2020-10-21 | 273,000 | -21,000 | 0.01 | 3,933,468,000 | 778,050 | 2.850 | 2020-10-19 |
| 102 | 2020-10-16 | 294,000 | 69,000 | 0.01 | 3,933,468,000 | 826,140 | 2.810 | 2020-10-14 |
| 103 | 2020-10-08 | 225,000 | -72,000 | 0.01 | 3,933,468,000 | 632,250 | 2.810 | 2020-10-06 |
| 104 | 2020-10-07 | 297,000 | 21,000 | 0.01 | 3,933,468,000 | 816,750 | 2.750 | 2020-10-05 |
| 105 | 2020-10-06 | 276,000 | 51,000 | 0.01 | 3,933,468,000 | 756,240 | 2.740 | 2020-09-30 |
| 106 | 2020-10-05 | 225,000 | 9,000 | 0.01 | 3,933,468,000 | 618,750 | 2.750 | 2020-09-29 |
| 107 | 2020-09-30 | 216,000 | -54,000 | 0.01 | 3,933,468,000 | 606,960 | 2.810 | 2020-09-28 |
| 108 | 2020-09-28 | 270,000 | 9,000 | 0.01 | 3,933,468,000 | 761,400 | 2.820 | 2020-09-24 |
| 109 | 2020-09-23 | 261,000 | -9,000 | 0.01 | 3,933,468,000 | 798,660 | 3.060 | 2020-09-21 |
| 110 | 2020-09-10 | 270,000 | -12,000 | 0.01 | 3,933,468,000 | 823,500 | 3.050 | 2020-09-08 |
| 111 | 2020-09-09 | 282,000 | -9,000 | 0.01 | 3,933,468,000 | 871,380 | 3.090 | 2020-09-07 |
| 112 | 2020-09-08 | 291,000 | 21,000 | 0.01 | 3,933,468,000 | 905,010 | 3.110 | 2020-09-04 |
| 113 | 2020-09-04 | 270,000 | 63,000 | 0.01 | 3,933,468,000 | 864,000 | 3.200 | 2020-09-02 |
| 114 | 2020-09-03 | 207,000 | -15,000 | 0.01 | 3,933,468,000 | 683,100 | 3.300 | 2020-09-01 |
| 115 | 2020-09-02 | 222,000 | -30,000 | 0.01 | 3,933,468,000 | 699,300 | 3.150 | 2020-08-31 |
| 116 | 2020-09-01 | 252,000 | 21,000 | 0.01 | 3,933,468,000 | 783,720 | 3.110 | 2020-08-28 |
| 117 | 2020-08-28 | 231,000 | 9,000 | 0.01 | 3,933,468,000 | 720,720 | 3.120 | 2020-08-26 |
| 118 | 2020-08-24 | 222,000 | 9,000 | 0.01 | 3,933,468,000 | 725,940 | 3.270 | 2020-08-20 |
| 119 | 2020-08-17 | 213,000 | 9,000 | 0.01 | 3,933,468,000 | 664,560 | 3.120 | 2020-08-13 |
| 120 | 2020-08-10 | 204,000 | -18,000 | 0.01 | 3,933,468,000 | 736,440 | 3.610 | 2020-08-06 |
| 121 | 2020-08-07 | 222,000 | -6,000 | 0.01 | 3,933,468,000 | 788,100 | 3.550 | 2020-08-05 |
| 122 | 2020-07-31 | 228,000 | -9,000 | 0.01 | 3,933,468,000 | 738,720 | 3.240 | 2020-07-29 |
| 123 | 2020-07-29 | 237,000 | -21,000 | 0.01 | 3,933,468,000 | 725,220 | 3.060 | 2020-07-27 |
| 124 | 2020-07-22 | 258,000 | -21,000 | 0.01 | 3,933,468,000 | 823,020 | 3.190 | 2020-07-20 |
| 125 | 2020-07-21 | 279,000 | 21,000 | 0.01 | 3,933,468,000 | 837,000 | 3.000 | 2020-07-17 |
| 126 | 2020-07-20 | 258,000 | 21,000 | 0.01 | 3,933,468,000 | 779,160 | 3.020 | 2020-07-16 |
| 127 | 2020-07-15 | 237,000 | -18,000 | 0.01 | 3,933,468,000 | 798,690 | 3.370 | 2020-07-13 |
| 128 | 2020-07-10 | 255,000 | -9,000 | 0.01 | 3,933,468,000 | 800,700 | 3.140 | 2020-07-08 |
| 129 | 2020-05-11 | 264,000 | -12,000 | 0.01 | 3,933,468,000 | 654,720 | 2.480 | 2020-05-07 |
| 130 | 2020-04-29 | 276,000 | -3,000 | 0.01 | 3,933,468,000 | 612,720 | 2.220 | 2020-04-27 |
| 131 | 2020-03-24 | 279,000 | 3,000 | 0.01 | 3,933,468,000 | 611,010 | 2.190 | 2020-03-20 |
| 132 | 2020-03-19 | 276,000 | -21,000 | 0.01 | 3,933,468,000 | 667,920 | 2.420 | 2020-03-17 |
| 133 | 2020-03-13 | 297,000 | 21,000 | 0.01 | 3,933,468,000 | 807,840 | 2.720 | 2020-03-11 |
| 134 | 2020-03-02 | 276,000 | 33,000 | 0.01 | 3,933,468,000 | 844,560 | 3.060 | 2020-02-27 |
| 135 | 2020-02-26 | 243,000 | 9,000 | 0.01 | 3,933,468,000 | 753,300 | 3.100 | 2020-02-24 |
| 136 | 2020-02-21 | 234,000 | 18,000 | 0.01 | 3,933,468,000 | 837,720 | 3.580 | 2020-02-19 |
| 137 | 2020-02-18 | 216,000 | -33,000 | 0.01 | 3,933,468,000 | 864,000 | 4.000 | 2020-02-14 |
| 138 | 2020-02-17 | 249,000 | 21,000 | 0.01 | 3,933,468,000 | 943,710 | 3.790 | 2020-02-13 |
| 139 | 2020-02-14 | 228,000 | -12,000 | 0.01 | 3,933,468,000 | 868,680 | 3.810 | 2020-02-12 |
| 140 | 2020-01-13 | 240,000 | -12,000 | 0.01 | 3,933,468,000 | 830,400 | 3.460 | 2020-01-09 |
| 141 | 2019-07-18 | 252,000 | -21,000 | 0.01 | 3,933,468,000 | 594,720 | 2.360 | 2019-07-16 |
| 142 | 2019-06-12 | 273,000 | -60,000 | 0.01 | 3,933,468,000 | 679,770 | 2.490 | 2019-06-10 |
| 143 | 2019-04-30 | 333,000 | -24,000 | 0.01 | 3,933,468,000 | 1,012,320 | 3.040 | 2019-04-26 |
| 144 | 2019-04-25 | 357,000 | -6,000 | 0.01 | 3,933,468,000 | 1,128,120 | 3.160 | 2019-04-23 |
| 145 | 2019-04-24 | 363,000 | 24,000 | 0.01 | 3,933,468,000 | 1,219,680 | 3.360 | 2019-04-18 |
| 146 | 2019-04-11 | 339,000 | 24,000 | 0.01 | 3,933,468,000 | 1,247,520 | 3.680 | 2019-04-09 |
| 147 | 2019-04-09 | 315,000 | 6,000 | 0.01 | 3,933,468,000 | 1,137,150 | 3.610 | 2019-04-04 |
| 148 | 2019-03-06 | 309,000 | 60,000 | 0.01 | 3,933,468,000 | 1,183,470 | 3.830 | 2019-03-04 |
| 149 | 2019-03-05 | 249,000 | -15,000 | 0.01 | 3,933,468,000 | 943,710 | 3.790 | 2019-03-01 |
| 150 | 2019-02-22 | 264,000 | -12,000 | 0.01 | 3,933,468,000 | 974,160 | 3.690 | 2019-02-20 |
| 151 | 2019-02-08 | 276,000 | -18,000 | 0.01 | 3,933,468,000 | 874,920 | 3.170 | 2019-01-31 |
| 152 | 2018-12-28 | 294,000 | 18,000 | 0.01 | 3,933,468,000 | 882,000 | 3.000 | 2018-12-21 |
| 153 | 2018-11-22 | 276,000 | -12,000 | 0.01 | 3,933,468,000 | 861,120 | 3.120 | 2018-11-20 |
| 154 | 2018-11-12 | 288,000 | -9,000 | 0.01 | 3,933,468,000 | 970,560 | 3.370 | 2018-11-08 |
| 155 | 2018-11-06 | 297,000 | 12,000 | 0.01 | 3,933,468,000 | 935,550 | 3.150 | 2018-11-02 |
| 156 | 2018-10-12 | 285,000 | -51,000 | 0.01 | 3,933,468,000 | 823,650 | 2.890 | 2018-10-10 |
| 157 | 2018-09-28 | 336,000 | 51,000 | 0.01 | 3,933,468,000 | 1,115,520 | 3.320 | 2018-09-26 |
| 158 | 2018-09-27 | 285,000 | 9,000 | 0.01 | 3,933,468,000 | 937,650 | 3.290 | 2018-09-24 |
| 159 | 2018-09-04 | 276,000 | -60,000 | 0.01 | 3,933,468,000 | 888,720 | 3.220 | 2018-08-31 |
| 160 | 2018-08-23 | 336,000 | -6,000 | 0.01 | 3,933,468,000 | 1,169,280 | 3.480 | 2018-08-21 |
| 161 | 2018-08-08 | 342,000 | 15,000 | 0.01 | 3,933,468,000 | 1,138,860 | 3.330 | 2018-08-06 |
| 162 | 2018-08-03 | 327,000 | 6,000 | 0.01 | 3,933,468,000 | 1,242,600 | 3.800 | 2018-08-01 |
| 163 | 2018-07-18 | 321,000 | -6,000 | 0.01 | 3,933,468,000 | 1,194,120 | 3.720 | 2018-07-16 |
| 164 | 2018-07-05 | 327,000 | -60,000 | 0.01 | 3,933,468,000 | 1,173,930 | 3.590 | 2018-07-03 |
| 165 | 2018-06-29 | 387,000 | -18,000 | 0.01 | 3,933,468,000 | 1,373,850 | 3.550 | 2018-06-27 |
| 166 | 2018-06-27 | 405,000 | -9,000 | 0.01 | 3,933,468,000 | 1,567,350 | 3.870 | 2018-06-25 |
| 167 | 2018-06-26 | 414,000 | -24,000 | 0.01 | 3,933,468,000 | 1,651,860 | 3.990 | 2018-06-22 |
| 168 | 2018-06-21 | 438,000 | -27,000 | 0.01 | 3,933,468,000 | 1,738,860 | 3.970 | 2018-06-19 |
| 169 | 2018-06-14 | 465,000 | 18,000 | 0.01 | 3,933,468,000 | 2,213,400 | 4.760 | 2018-06-12 |
| 170 | 2018-06-12 | 447,000 | 18,000 | 0.01 | 3,933,468,000 | 2,199,240 | 4.920 | 2018-06-08 |
| 171 | 2018-06-08 | 429,000 | 6,000 | 0.01 | 3,933,468,000 | 2,196,480 | 5.120 | 2018-06-06 |
| 172 | 2018-06-01 | 423,000 | -9,000 | 0.01 | 3,933,468,000 | 2,060,010 | 4.870 | 2018-05-30 |
| 173 | 2018-05-31 | 432,000 | -9,000 | 0.01 | 3,933,468,000 | 2,138,400 | 4.950 | 2018-05-29 |
| 174 | 2018-05-30 | 441,000 | 12,000 | 0.01 | 3,933,468,000 | 2,227,050 | 5.050 | 2018-05-28 |
| 175 | 2018-05-25 | 429,000 | 75,000 | 0.01 | 3,933,468,000 | 2,329,470 | 5.430 | 2018-05-23 |
| 176 | 2018-05-24 | 354,000 | 42,000 | 0.01 | 3,933,468,000 | 2,010,720 | 5.680 | 2018-05-21 |
| 177 | 2018-05-16 | 312,000 | -105,000 | 0.01 | 3,933,468,000 | 1,834,560 | 5.880 | 2018-05-14 |
| 178 | 2018-05-15 | 417,000 | -18,000 | 0.01 | 3,933,468,000 | 2,372,730 | 5.690 | 2018-05-11 |
| 179 | 2018-05-11 | 435,000 | 9,000 | 0.01 | 3,933,468,000 | 2,388,150 | 5.490 | 2018-05-09 |
| 180 | 2018-05-10 | 426,000 | 9,000 | 0.01 | 3,933,468,000 | 2,394,120 | 5.620 | 2018-05-08 |
| 181 | 2018-05-07 | 417,000 | 21,000 | 0.01 | 3,933,468,000 | 2,401,920 | 5.760 | 2018-05-03 |
| 182 | 2018-05-04 | 396,000 | 81,000 | 0.01 | 3,933,468,000 | 2,344,320 | 5.920 | 2018-05-02 |
| 183 | 2018-05-03 | 315,000 | -36,000 | 0.01 | 3,933,468,000 | 1,883,700 | 5.980 | 2018-04-30 |
| 184 | 2018-04-30 | 351,000 | -90,000 | 0.01 | 3,933,468,000 | 1,909,440 | 5.440 | 2018-04-26 |
| 185 | 2018-04-26 | 441,000 | -21,000 | 0.01 | 3,933,468,000 | 2,544,570 | 5.770 | 2018-04-24 |
| 186 | 2018-04-25 | 462,000 | 21,000 | 0.01 | 3,933,468,000 | 2,554,860 | 5.530 | 2018-04-23 |
| 187 | 2018-04-23 | 441,000 | -21,000 | 0.01 | 3,933,468,000 | 2,513,700 | 5.700 | 2018-04-19 |
| 188 | 2018-04-18 | 462,000 | 21,000 | 0.01 | 3,933,468,000 | 2,619,540 | 5.670 | 2018-04-16 |
| 189 | 2018-04-12 | 441,000 | -3,000 | 0.01 | 3,933,468,000 | 2,694,510 | 6.110 | 2018-04-10 |
| 190 | 2018-04-10 | 444,000 | -42,000 | 0.01 | 3,933,468,000 | 2,539,680 | 5.720 | 2018-04-06 |
| 191 | 2018-04-09 | 486,000 | 33,000 | 0.01 | 3,933,468,000 | 2,755,620 | 5.670 | 2018-04-04 |
| 192 | 2018-04-03 | 453,000 | 189,000 | 0.01 | 3,933,468,000 | 2,731,590 | 6.030 | 2018-03-28 |
| 193 | 2018-03-29 | 264,000 | 60,000 | 0.01 | 3,933,468,000 | 1,673,760 | 6.340 | 2018-03-27 |
| 194 | 2018-03-27 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 1,244,400 | 6.100 | 2018-03-23 |
| 195 | 2018-03-26 | 192,000 | -42,000 | 0.00 | 3,933,468,000 | 1,240,320 | 6.460 | 2018-03-22 |
| 196 | 2018-03-23 | 234,000 | 108,000 | 0.01 | 3,933,468,000 | 1,502,280 | 6.420 | 2018-03-21 |
| 197 | 2018-03-21 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 840,420 | 6.670 | 2018-03-19 |
| 198 | 2018-03-16 | 120,000 | -84,000 | 0.00 | 3,933,468,000 | 795,600 | 6.630 | 2018-03-14 |
| 199 | 2018-03-15 | 204,000 | -63,000 | 0.01 | 3,933,468,000 | 1,332,120 | 6.530 | 2018-03-13 |
| 200 | 2018-03-14 | 267,000 | -132,000 | 0.01 | 3,933,468,000 | 1,687,440 | 6.320 | 2018-03-12 |
| 201 | 2018-03-13 | 399,000 | 60,000 | 0.01 | 3,933,468,000 | 2,421,930 | 6.070 | 2018-03-09 |
| 202 | 2018-03-12 | 339,000 | 21,000 | 0.01 | 3,933,468,000 | 2,054,340 | 6.060 | 2018-03-08 |
| 203 | 2018-03-09 | 318,000 | 75,000 | 0.01 | 3,933,468,000 | 1,968,420 | 6.190 | 2018-03-07 |
| 204 | 2018-03-08 | 243,000 | 9,000 | 0.01 | 3,933,468,000 | 1,552,770 | 6.390 | 2018-03-06 |
| 205 | 2018-03-07 | 234,000 | -129,000 | 0.01 | 3,933,468,000 | 1,457,820 | 6.230 | 2018-03-05 |
| 206 | 2018-03-06 | 363,000 | 39,000 | 0.01 | 3,933,468,000 | 2,257,860 | 6.220 | 2018-03-02 |
| 207 | 2018-03-05 | 324,000 | 78,000 | 0.01 | 3,933,468,000 | 2,047,680 | 6.320 | 2018-03-01 |
| 208 | 2018-03-02 | 246,000 | 33,000 | 0.01 | 3,933,468,000 | 1,574,400 | 6.400 | 2018-02-28 |
| 209 | 2018-03-01 | 213,000 | 69,000 | 0.01 | 3,933,468,000 | 1,333,380 | 6.260 | 2018-02-27 |
| 210 | 2018-02-28 | 144,000 | -3,000 | 0.00 | 3,933,468,000 | 972,000 | 6.750 | 2018-02-26 |
| 211 | 2018-02-27 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 943,740 | 6.420 | 2018-02-23 |
| 212 | 2018-02-26 | 159,000 | -87,000 | 0.00 | 3,933,468,000 | 1,011,240 | 6.360 | 2018-02-22 |
| 213 | 2018-02-23 | 246,000 | -12,000 | 0.01 | 3,933,468,000 | 1,444,020 | 5.870 | 2018-02-21 |
| 214 | 2018-02-22 | 258,000 | 12,000 | 0.01 | 3,933,468,000 | 1,480,920 | 5.740 | 2018-02-20 |
| 215 | 2018-02-21 | 246,000 | -21,000 | 0.01 | 3,933,468,000 | 1,350,540 | 5.490 | 2018-02-14 |
| 216 | 2018-02-20 | 267,000 | -36,000 | 0.01 | 3,933,468,000 | 1,412,430 | 5.290 | 2018-02-13 |
| 217 | 2018-02-14 | 303,000 | -12,000 | 0.01 | 3,933,468,000 | 1,518,030 | 5.010 | 2018-02-12 |
| 218 | 2018-02-13 | 315,000 | 12,000 | 0.01 | 3,933,468,000 | 1,540,350 | 4.890 | 2018-02-09 |
| 219 | 2018-02-12 | 303,000 | -24,000 | 0.01 | 3,933,468,000 | 1,545,300 | 5.100 | 2018-02-08 |
| 220 | 2018-02-09 | 327,000 | 21,000 | 0.01 | 3,933,468,000 | 1,677,510 | 5.130 | 2018-02-07 |
| 221 | 2018-02-08 | 306,000 | 60,000 | 0.01 | 3,933,468,000 | 1,618,740 | 5.290 | 2018-02-06 |
| 222 | 2018-02-05 | 246,000 | 33,000 | 0.01 | 3,933,468,000 | 1,421,880 | 5.780 | 2018-02-01 |
| 223 | 2018-02-02 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 1,282,260 | 6.020 | 2018-01-31 |
| 224 | 2018-02-01 | 243,000 | 54,000 | 0.01 | 3,933,468,000 | 1,406,970 | 5.790 | 2018-01-30 |
| 225 | 2018-01-31 | 189,000 | -12,000 | 0.00 | 3,933,468,000 | 1,141,560 | 6.040 | 2018-01-29 |
| 226 | 2018-01-29 | 201,000 | 60,000 | 0.01 | 3,933,468,000 | 1,222,080 | 6.080 | 2018-01-25 |
| 227 | 2018-01-22 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 831,900 | 5.900 | 2018-01-18 |
| 228 | 2018-01-18 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 776,580 | 6.020 | 2018-01-16 |
| 229 | 2018-01-15 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 793,800 | 5.880 | 2018-01-11 |
| 230 | 2018-01-12 | 165,000 | -21,000 | 0.00 | 3,933,468,000 | 910,800 | 5.520 | 2018-01-10 |
| 231 | 2018-01-11 | 186,000 | 9,000 | 0.00 | 3,933,468,000 | 1,011,840 | 5.440 | 2018-01-09 |
| 232 | 2018-01-10 | 177,000 | -18,000 | 0.00 | 3,933,468,000 | 971,730 | 5.490 | 2018-01-08 |
| 233 | 2018-01-09 | 195,000 | 9,000 | 0.00 | 3,933,468,000 | 1,012,050 | 5.190 | 2018-01-05 |
| 234 | 2018-01-05 | 186,000 | -81,000 | 0.00 | 3,933,468,000 | 976,500 | 5.250 | 2018-01-03 |
| 235 | 2018-01-04 | 267,000 | -99,000 | 0.01 | 3,933,468,000 | 1,415,100 | 5.300 | 2018-01-02 |
| 236 | 2018-01-03 | 366,000 | -12,000 | 0.01 | 3,933,468,000 | 1,837,320 | 5.020 | 2017-12-29 |
| 237 | 2017-12-29 | 378,000 | -42,000 | 0.01 | 3,933,468,000 | 1,855,980 | 4.910 | 2017-12-27 |
| 238 | 2017-12-28 | 420,000 | -72,000 | 0.01 | 3,933,468,000 | 1,995,000 | 4.750 | 2017-12-22 |
| 239 | 2017-12-22 | 492,000 | 12,000 | 0.01 | 3,933,468,000 | 2,282,880 | 4.640 | 2017-12-20 |
| 240 | 2017-12-21 | 480,000 | -33,000 | 0.01 | 3,933,468,000 | 2,265,600 | 4.720 | 2017-12-19 |
| 241 | 2017-12-19 | 513,000 | 21,000 | 0.01 | 3,933,468,000 | 2,385,450 | 4.650 | 2017-12-15 |
| 242 | 2017-12-15 | 492,000 | 60,000 | 0.01 | 3,933,468,000 | 2,277,960 | 4.630 | 2017-12-13 |
| 243 | 2017-12-14 | 432,000 | -60,000 | 0.01 | 3,933,468,000 | 2,047,680 | 4.740 | 2017-12-12 |
| 244 | 2017-12-13 | 492,000 | -45,000 | 0.01 | 3,933,468,000 | 2,322,240 | 4.720 | 2017-12-11 |
| 245 | 2017-12-12 | 537,000 | -6,000 | 0.01 | 3,933,468,000 | 2,432,610 | 4.530 | 2017-12-08 |
| 246 | 2017-12-11 | 543,000 | 21,000 | 0.01 | 3,933,468,000 | 2,334,900 | 4.300 | 2017-12-07 |
| 247 | 2017-12-08 | 522,000 | 114,000 | 0.01 | 3,933,468,000 | 2,328,120 | 4.460 | 2017-12-06 |
| 248 | 2017-12-01 | 408,000 | -60,000 | 0.01 | 3,933,468,000 | 1,986,960 | 4.870 | 2017-11-29 |
| 249 | 2017-11-30 | 468,000 | 66,000 | 0.01 | 3,933,468,000 | 2,204,280 | 4.710 | 2017-11-28 |
| 250 | 2017-11-29 | 402,000 | -60,000 | 0.01 | 3,933,468,000 | 1,897,440 | 4.720 | 2017-11-27 |
| 251 | 2017-11-28 | 462,000 | 18,000 | 0.01 | 3,933,468,000 | 2,199,120 | 4.760 | 2017-11-24 |
| 252 | 2017-11-27 | 444,000 | -6,000 | 0.01 | 3,933,468,000 | 2,077,920 | 4.680 | 2017-11-23 |
| 253 | 2017-11-24 | 450,000 | -21,000 | 0.01 | 3,933,468,000 | 2,142,000 | 4.760 | 2017-11-22 |
| 254 | 2017-11-23 | 471,000 | 12,000 | 0.01 | 3,933,468,000 | 2,105,370 | 4.470 | 2017-11-21 |
| 255 | 2017-11-21 | 459,000 | -3,000 | 0.01 | 3,933,468,000 | 2,120,580 | 4.620 | 2017-11-17 |
| 256 | 2017-11-20 | 462,000 | 72,000 | 0.01 | 3,933,468,000 | 2,143,680 | 4.640 | 2017-11-16 |
| 257 | 2017-11-17 | 390,000 | 27,000 | 0.01 | 3,933,468,000 | 1,836,900 | 4.710 | 2017-11-15 |
| 258 | 2017-11-08 | 363,000 | 30,000 | 0.01 | 3,933,468,000 | 1,789,590 | 4.930 | 2017-11-06 |
| 259 | 2017-11-07 | 333,000 | 12,000 | 0.01 | 3,933,468,000 | 1,631,700 | 4.900 | 2017-11-03 |
| 260 | 2017-11-06 | 321,000 | -12,000 | 0.01 | 3,933,468,000 | 1,614,630 | 5.030 | 2017-11-02 |
| 261 | 2017-11-03 | 333,000 | 2,000 | 0.01 | 3,933,468,000 | 1,718,280 | 5.160 | 2017-11-01 |
| 262 | 2017-11-02 | 331,000 | -21,000 | 0.01 | 3,933,468,000 | 1,678,170 | 5.070 | 2017-10-31 |
| 263 | 2017-11-01 | 352,000 | 51,000 | 0.01 | 3,933,468,000 | 1,693,120 | 4.810 | 2017-10-30 |
| 264 | 2017-10-27 | 301,000 | 9,000 | 0.01 | 3,933,468,000 | 1,571,220 | 5.220 | 2017-10-25 |
| 265 | 2017-10-25 | 292,000 | 69,000 | 0.01 | 3,933,468,000 | 1,500,880 | 5.140 | 2017-10-23 |
| 266 | 2017-10-24 | 223,000 | -9,000 | 0.01 | 3,933,468,000 | 1,166,290 | 5.230 | 2017-10-20 |
| 267 | 2017-10-09 | 232,000 | -15,000 | 0.01 | 3,933,468,000 | 1,139,120 | 4.910 | 2017-10-04 |
| 268 | 2017-09-29 | 247,000 | 15,000 | 0.01 | 3,933,468,000 | 1,155,960 | 4.680 | 2017-09-27 |
| 269 | 2017-09-25 | 232,000 | 18,000 | 0.01 | 3,933,468,000 | 1,148,400 | 4.950 | 2017-09-21 |
| 270 | 2017-09-21 | 214,000 | -9,000 | 0.01 | 3,933,468,000 | 1,035,760 | 4.840 | 2017-09-19 |
| 271 | 2017-09-19 | 223,000 | 9,000 | 0.01 | 3,933,468,000 | 1,057,020 | 4.740 | 2017-09-15 |
| 272 | 2017-09-18 | 214,000 | -30,000 | 0.01 | 3,933,468,000 | 1,067,860 | 4.990 | 2017-09-14 |
| 273 | 2017-09-14 | 244,000 | -3,000 | 0.01 | 3,933,468,000 | 1,180,960 | 4.840 | 2017-09-12 |
| 274 | 2017-09-13 | 247,000 | 30,000 | 0.01 | 3,933,468,000 | 1,193,010 | 4.830 | 2017-09-11 |
| 275 | 2017-09-08 | 217,000 | -18,000 | 0.01 | 3,933,468,000 | 956,970 | 4.410 | 2017-09-06 |
| 276 | 2017-08-25 | 235,000 | -21,000 | 0.01 | 3,933,468,000 | 932,950 | 3.970 | 2017-08-22 |
| 277 | 2017-08-16 | 256,000 | 21,000 | 0.01 | 3,933,468,000 | 967,680 | 3.780 | 2017-08-14 |
| 278 | 2017-08-15 | 235,000 | 12,000 | 0.01 | 3,933,468,000 | 853,050 | 3.630 | 2017-08-11 |
| 279 | 2017-08-14 | 223,000 | 3,000 | 0.01 | 3,933,468,000 | 889,770 | 3.990 | 2017-08-10 |
| 280 | 2017-08-11 | 220,000 | 18,000 | 0.01 | 3,933,468,000 | 930,600 | 4.230 | 2017-08-09 |
| 281 | 2017-08-10 | 202,000 | -60,000 | 0.01 | 3,933,468,000 | 850,420 | 4.210 | 2017-08-08 |
| 282 | 2017-06-27 | 262,000 | 1,000 | 0.01 | 3,933,468,000 | 725,740 | 2.770 | 2017-06-23 |
| 283 | 2017-06-20 | 261,000 | -30,000 | 0.01 | 3,933,468,000 | 741,240 | 2.840 | 2017-06-16 |
| 284 | 2017-05-29 | 291,000 | 18,000 | 0.01 | 3,933,468,000 | 753,690 | 2.590 | 2017-05-25 |
| 285 | 2017-04-05 | 273,000 | -12,000 | 0.01 | 3,933,468,000 | 750,750 | 2.750 | 2017-03-31 |
| 286 | 2017-03-29 | 285,000 | 12,000 | 0.01 | 3,933,468,000 | 723,900 | 2.540 | 2017-03-27 |
| 287 | 2017-03-27 | 273,000 | 12,000 | 0.01 | 3,933,468,000 | 750,750 | 2.750 | 2017-03-23 |
| 288 | 2017-03-20 | 261,000 | -12,000 | 0.01 | 3,933,468,000 | 783,000 | 3.000 | 2017-03-16 |
| 289 | 2017-03-14 | 273,000 | 12,000 | 0.01 | 3,933,468,000 | 750,750 | 2.750 | 2017-03-10 |
| 290 | 2017-02-03 | 261,000 | -15,000 | 0.01 | 3,933,468,000 | 615,960 | 2.360 | 2017-02-01 |
| 291 | 2017-02-02 | 276,000 | -9,000 | 0.01 | 3,933,468,000 | 626,520 | 2.270 | 2017-01-26 |
| 292 | 2017-01-04 | 285,000 | -6,000 | 0.01 | 3,933,468,000 | 538,650 | 1.890 | 2016-12-30 |
| 293 | 2016-12-09 | 291,000 | 6,000 | 0.01 | 3,933,468,000 | 608,190 | 2.090 | 2016-12-07 |
| 294 | 2016-11-30 | 285,000 | 9,000 | 0.01 | 3,933,468,000 | 601,350 | 2.110 | 2016-11-28 |
| 295 | 2016-11-28 | 276,000 | -3,000 | 0.01 | 3,933,468,000 | 579,600 | 2.100 | 2016-11-24 |
| 296 | 2016-11-17 | 279,000 | 3,000 | 0.01 | 3,933,468,000 | 516,150 | 1.850 | 2016-11-15 |
| 297 | 2016-08-17 | 276,000 | -60,000 | 0.01 | 3,933,468,000 | 494,040 | 1.790 | 2016-08-15 |
| 298 | 2016-03-10 | 336,000 | -120,000 | 0.01 | 3,933,468,000 | 456,960 | 1.360 | 2016-03-08 |
| 299 | 2016-01-12 | 456,000 | 120,000 | 0.01 | 3,933,468,000 | 624,720 | 1.370 | 2016-01-08 |
| 300 | 2015-12-02 | 336,000 | 224,000 | 0.01 | 3,933,468,000 | 527,520 | 1.570 | 2015-11-30 |
| 301 | 2015-11-03 | 112,000 | -224,000 | 0.01 | 1,311,156,000 | 161,616 | 1.443 | 2015-10-30 |
| 302 | 2015-10-26 | 336,000 | -60,000 | 0.01 | 3,933,468,000 | 483,840 | 1.440 | 2015-10-22 |
| 303 | 2015-10-12 | 396,000 | -120,000 | 0.01 | 3,933,468,000 | 547,668 | 1.383 | 2015-10-08 |
| 304 | 2015-09-29 | 516,000 | 120,000 | 0.01 | 3,933,468,000 | 684,732 | 1.327 | 2015-09-24 |
| 305 | 2015-09-16 | 396,000 | -120,000 | 0.01 | 3,933,468,000 | 539,748 | 1.363 | 2015-09-14 |
| 306 | 2015-09-09 | 516,000 | 120,000 | 0.01 | 3,933,468,000 | 681,120 | 1.320 | 2015-09-07 |
| 307 | 2015-09-01 | 396,000 | -120,000 | 0.01 | 3,933,468,000 | 573,012 | 1.447 | 2015-08-28 |
| 308 | 2015-08-21 | 516,000 | 27,000 | 0.01 | 3,933,468,000 | 866,880 | 1.680 | 2015-08-19 |
| 309 | 2015-08-20 | 489,000 | 93,000 | 0.01 | 3,933,468,000 | 826,410 | 1.690 | 2015-08-18 |
| 310 | 2015-08-13 | 396,000 | -120,000 | 0.01 | 3,933,468,000 | 682,308 | 1.723 | 2015-08-11 |
| 311 | 2015-07-30 | 516,000 | 180,000 | 0.01 | 3,933,468,000 | 861,720 | 1.670 | 2015-07-28 |
| 312 | 2015-07-10 | 336,000 | -180,000 | 0.01 | 3,933,468,000 | 447,888 | 1.333 | 2015-07-08 |
| 313 | 2015-06-29 | 516,000 | 60,000 | 0.01 | 3,933,468,000 | 1,043,868 | 2.023 | 2015-06-25 |
| 314 | 2015-05-08 | 456,000 | 60,000 | 0.01 | 3,933,468,000 | 1,086,648 | 2.383 | 2015-05-06 |
| 315 | 2015-05-04 | 396,000 | -60,000 | 0.01 | 3,933,468,000 | 1,052,172 | 2.657 | 2015-04-29 |
| 316 | 2015-04-30 | 456,000 | 90,000 | 0.01 | 3,933,468,000 | 1,147,752 | 2.517 | 2015-04-28 |
| 317 | 2015-04-24 | 366,000 | -60,000 | 0.01 | 3,933,468,000 | 945,378 | 2.583 | 2015-04-22 |
| 318 | 2015-04-23 | 426,000 | 60,000 | 0.01 | 3,933,468,000 | 1,063,722 | 2.497 | 2015-04-21 |
| 319 | 2015-04-21 | 366,000 | 60,000 | 0.01 | 3,933,468,000 | 958,920 | 2.620 | 2015-04-17 |
| 320 | 2014-07-17 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 497,862 | 1.627 | 2014-07-15 |
| 321 | 2014-05-22 | 336,000 | 60,000 | 0.01 | 3,933,468,000 | 393,120 | 1.170 | 2014-05-20 |
| 322 | 2014-03-10 | 276,000 | -90,000 | 0.01 | 3,933,468,000 | 288,972 | 1.047 | 2014-03-06 |
| 323 | 2013-10-07 | 366,000 | -150,000 | 0.01 | 3,933,468,000 | 364,902 | 0.997 | 2013-10-03 |
| 324 | 2013-08-13 | 516,000 | -66,000 | 0.01 | 3,933,468,000 | 531,480 | 1.030 | 2013-08-09 |
| 325 | 2013-06-27 | 582,000 | 66,000 | 0.01 | 3,933,468,000 | 523,800 | 0.900 | 2013-06-25 |
| 326 | 2013-05-22 | 516,000 | 150,000 | 0.01 | 3,933,468,000 | 529,932 | 1.027 | 2013-05-20 |
| 327 | 2013-03-14 | 366,000 | -60,000 | 0.01 | 3,933,468,000 | 460,062 | 1.257 | 2013-03-12 |
| 328 | 2013-02-26 | 426,000 | 60,000 | 0.01 | 3,933,468,000 | 545,280 | 1.280 | 2013-02-22 |
| 329 | 2013-02-01 | 366,000 | -30,000 | 0.01 | 3,933,468,000 | 508,740 | 1.390 | 2013-01-30 |
| 330 | 2013-01-18 | 396,000 | -183,000 | 0.01 | 3,933,468,000 | 557,172 | 1.407 | 2013-01-16 |
| 331 | 2013-01-16 | 579,000 | 150,000 | 0.01 | 3,933,468,000 | 729,540 | 1.260 | 2013-01-14 |
| 332 | 2013-01-08 | 429,000 | -150,000 | 0.01 | 3,933,468,000 | 531,960 | 1.240 | 2013-01-04 |
| 333 | 2013-01-04 | 579,000 | -36,000 | 0.01 | 3,933,468,000 | 681,483 | 1.177 | 2013-01-02 |
| 334 | 2013-01-02 | 615,000 | 30,000 | 0.02 | 3,933,468,000 | 694,950 | 1.130 | 2012-12-27 |
| 335 | 2012-12-28 | 585,000 | 150,000 | 0.01 | 3,933,468,000 | 666,900 | 1.140 | 2012-12-21 |
| 336 | 2012-04-26 | 435,000 | 36,000 | 0.01 | 3,933,468,000 | 448,050 | 1.030 | 2012-04-24 |
| 337 | 2012-03-16 | 399,000 | 30,000 | 0.01 | 3,933,468,000 | 489,573 | 1.227 | 2012-03-14 |
| 338 | 2011-08-22 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 548,703 | 1.487 | 2011-08-18 |
| 339 | 2011-05-09 | 339,000 | -3,000 | 0.01 | 3,933,468,000 | 763,767 | 2.253 | 2011-05-05 |
| 340 | 2011-05-06 | 342,000 | 3,000 | 0.01 | 3,933,468,000 | 778,734 | 2.277 | 2011-05-04 |
| 341 | 2011-04-26 | 339,000 | -30,000 | 0.01 | 3,933,468,000 | 811,227 | 2.393 | 2011-04-20 |
| 342 | 2011-04-21 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 867,150 | 2.350 | 2011-04-19 |
| 343 | 2011-04-12 | 339,000 | -30,000 | 0.01 | 3,933,468,000 | 821,397 | 2.423 | 2011-04-08 |
| 344 | 2011-04-08 | 369,000 | -15,000 | 0.01 | 3,933,468,000 | 888,183 | 2.407 | 2011-04-06 |
| 345 | 2011-04-07 | 384,000 | -30,000 | 0.01 | 3,933,468,000 | 897,408 | 2.337 | 2011-04-04 |
| 346 | 2011-04-06 | 414,000 | -30,000 | 0.01 | 3,933,468,000 | 932,742 | 2.253 | 2011-04-01 |
| 347 | 2011-03-25 | 444,000 | 60,000 | 0.01 | 3,933,468,000 | 972,360 | 2.190 | 2011-03-23 |
| 348 | 2011-02-01 | 384,000 | 15,000 | 0.01 | 3,933,468,000 | 945,792 | 2.463 | 2011-01-28 |
| 349 | 2011-01-28 | 369,000 | -30,000 | 0.01 | 3,933,468,000 | 888,183 | 2.407 | 2011-01-26 |
| 350 | 2011-01-27 | 399,000 | 90,000 | 0.01 | 3,933,468,000 | 950,817 | 2.383 | 2011-01-25 |
| 351 | 2011-01-12 | 309,000 | 15,000 | 0.01 | 3,933,468,000 | 729,240 | 2.360 | 2011-01-10 |
| 352 | 2010-11-18 | 294,000 | 15,000 | 0.01 | 3,933,468,000 | 673,260 | 2.290 | 2010-11-16 |
| 353 | 2010-11-10 | 279,000 | -15,000 | 0.01 | 3,933,468,000 | 751,347 | 2.693 | 2010-11-08 |
| 354 | 2010-11-09 | 294,000 | 15,000 | 0.01 | 3,933,468,000 | 735,882 | 2.503 | 2010-11-05 |
| 355 | 2010-11-03 | 279,000 | -60,000 | 0.01 | 3,933,468,000 | 726,237 | 2.603 | 2010-11-01 |
| 356 | 2010-11-02 | 339,000 | -6,000 | 0.01 | 3,933,468,000 | 840,720 | 2.480 | 2010-10-29 |
| 357 | 2010-09-17 | 345,000 | 30,000 | 0.01 | 3,933,468,000 | 587,535 | 1.703 | 2010-09-15 |
| 358 | 2010-09-14 | 315,000 | -30,000 | 0.01 | 3,933,468,000 | 514,395 | 1.633 | 2010-09-10 |
| 359 | 2010-07-29 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 549,585 | 1.593 | 2010-07-27 |
| 360 | 2010-07-27 | 375,000 | -30,000 | 0.01 | 3,933,468,000 | 608,625 | 1.623 | 2010-07-23 |
| 361 | 2010-06-25 | 405,000 | 30,000 | 0.01 | 3,933,468,000 | 634,635 | 1.567 | 2010-06-23 |
| 362 | 2010-06-24 | 375,000 | -15,000 | 0.01 | 3,933,468,000 | 603,750 | 1.610 | 2010-06-22 |
| 363 | 2010-06-23 | 390,000 | 12,000 | 0.01 | 3,933,468,000 | 613,470 | 1.573 | 2010-06-21 |
| 364 | 2010-06-01 | 378,000 | -15,000 | 0.01 | 3,933,468,000 | 637,686 | 1.687 | 2010-05-28 |
| 365 | 2010-05-31 | 393,000 | 15,000 | 0.01 | 3,933,468,000 | 623,691 | 1.587 | 2010-05-27 |
| 366 | 2010-04-12 | 378,000 | -3,000 | 0.01 | 3,933,468,000 | 840,294 | 2.223 | 2010-04-08 |
| 367 | 2010-01-13 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 859,917 | 2.257 | 2010-01-11 |
| 368 | 2010-01-12 | 411,000 | 3,000 | 0.01 | 3,933,468,000 | 917,763 | 2.233 | 2010-01-08 |
| 369 | 2010-01-06 | 408,000 | 30,000 | 0.01 | 3,933,468,000 | 844,560 | 2.070 | 2010-01-04 |
| 370 | 2009-12-04 | 378,000 | 60,000 | 0.01 | 3,933,468,000 | 813,834 | 2.153 | 2009-12-02 |
| 371 | 2009-11-19 | 318,000 | -15,000 | 0.01 | 3,933,468,000 | 717,726 | 2.257 | 2009-11-17 |
| 372 | 2009-11-12 | 333,000 | 15,000 | 0.01 | 3,933,468,000 | 724,941 | 2.177 | 2009-11-10 |
| 373 | 2009-10-22 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 711,366 | 2.237 | 2009-10-20 |
| 374 | 2009-10-09 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 771,516 | 2.217 | 2009-10-07 |
| 375 | 2009-10-08 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 675,114 | 2.123 | 2009-10-06 |
| 376 | 2009-10-06 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 692,520 | 1.990 | 2009-10-02 |
| 377 | 2009-09-14 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 683,700 | 2.150 | 2009-09-10 |
| 378 | 2009-09-08 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 734,280 | 2.110 | 2009-09-04 |
| 379 | 2009-09-07 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 646,494 | 2.033 | 2009-09-03 |
| 380 | 2009-08-20 | 348,000 | -12,000 | 0.01 | 3,933,468,000 | 754,116 | 2.167 | 2009-08-18 |
| 381 | 2009-08-19 | 360,000 | 18,000 | 0.01 | 3,933,468,000 | 777,600 | 2.160 | 2009-08-17 |
| 382 | 2009-08-18 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 808,146 | 2.363 | 2009-08-14 |
| 383 | 2009-08-06 | 312,000 | 15,000 | 0.01 | 3,933,468,000 | 796,536 | 2.553 | 2009-08-04 |
| 384 | 2009-07-29 | 297,000 | -30,000 | 0.01 | 3,933,468,000 | 672,111 | 2.263 | 2009-07-27 |
| 385 | 2009-07-28 | 327,000 | 30,000 | 0.01 | 3,933,468,000 | 660,540 | 2.020 | 2009-07-24 |
| 386 | 2009-07-20 | 297,000 | -30,000 | 0.01 | 3,933,468,000 | 552,420 | 1.860 | 2009-07-16 |
| 387 | 2009-07-17 | 327,000 | 30,000 | 0.01 | 3,933,468,000 | 603,969 | 1.847 | 2009-07-15 |
| 388 | 2009-07-14 | 297,000 | -9,000 | 0.01 | 3,933,468,000 | 525,690 | 1.770 | 2009-07-10 |
| 389 | 2009-07-03 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 570,078 | 1.863 | 2009-06-30 |
| 390 | 2009-07-02 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 608,160 | 1.810 | 2009-06-29 |
| 391 | 2009-06-22 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 547,740 | 1.790 | 2009-06-18 |
| 392 | 2009-06-18 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 617,232 | 1.837 | 2009-06-16 |
| 393 | 2009-06-16 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 618,120 | 2.020 | 2009-06-12 |
| 394 | 2009-06-11 | 336,000 | 30,000 | 0.01 | 3,933,468,000 | 642,768 | 1.913 | 2009-06-09 |
| 395 | 2009-06-05 | 306,000 | -30,000 | 0.01 | 3,933,468,000 | 612,918 | 2.003 | 2009-06-03 |
| 396 | 2009-06-04 | 336,000 | 9,000 | 0.01 | 3,933,468,000 | 638,400 | 1.900 | 2009-06-02 |
| 397 | 2009-06-03 | 327,000 | -30,000 | 0.01 | 3,933,468,000 | 622,281 | 1.903 | 2009-06-01 |
| 398 | 2009-06-02 | 357,000 | 30,000 | 0.01 | 3,933,468,000 | 614,040 | 1.720 | 2009-05-29 |
| 399 | 2009-05-25 | 327,000 | 15,000 | 0.01 | 3,933,468,000 | 545,109 | 1.667 | 2009-05-21 |
| 400 | 2009-05-22 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 533,520 | 1.710 | 2009-05-20 |
| 401 | 2009-05-21 | 342,000 | -27,000 | 0.01 | 3,933,468,000 | 570,114 | 1.667 | 2009-05-19 |
| 402 | 2009-05-14 | 369,000 | -15,000 | 0.01 | 3,933,468,000 | 564,570 | 1.530 | 2009-05-12 |
| 403 | 2009-05-13 | 384,000 | 45,000 | 0.01 | 3,933,468,000 | 591,360 | 1.540 | 2009-05-11 |
| 404 | 2009-05-11 | 339,000 | -3,000 | 0.01 | 3,933,468,000 | 526,467 | 1.553 | 2009-05-07 |
| 405 | 2009-05-08 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 548,226 | 1.603 | 2009-05-06 |
| 406 | 2009-05-07 | 372,000 | -60,000 | 0.01 | 3,933,468,000 | 570,276 | 1.533 | 2009-05-05 |
| 407 | 2009-05-06 | 432,000 | 30,000 | 0.01 | 3,933,468,000 | 610,416 | 1.413 | 2009-05-04 |
| 408 | 2009-04-30 | 402,000 | -45,000 | 0.01 | 3,933,468,000 | 514,560 | 1.280 | 2009-04-28 |
| 409 | 2009-04-28 | 447,000 | 60,000 | 0.01 | 3,933,468,000 | 619,989 | 1.387 | 2009-04-24 |
| 410 | 2009-04-21 | 387,000 | -30,000 | 0.01 | 3,933,468,000 | 536,769 | 1.387 | 2009-04-17 |
| 411 | 2009-04-20 | 417,000 | 15,000 | 0.01 | 3,933,468,000 | 601,731 | 1.443 | 2009-04-16 |
| 412 | 2009-04-16 | 402,000 | 30,000 | 0.01 | 3,933,468,000 | 576,066 | 1.433 | 2009-04-14 |
| 413 | 2009-04-09 | 372,000 | -30,000 | 0.01 | 3,933,468,000 | 486,204 | 1.307 | 2009-04-07 |
| 414 | 2009-04-08 | 402,000 | -48,000 | 0.01 | 3,933,468,000 | 534,660 | 1.330 | 2009-04-06 |
| 415 | 2009-04-07 | 450,000 | -15,000 | 0.01 | 3,933,468,000 | 589,500 | 1.310 | 2009-04-03 |
| 416 | 2009-04-06 | 465,000 | 30,000 | 0.01 | 3,933,468,000 | 596,595 | 1.283 | 2009-04-02 |
| 417 | 2009-04-03 | 435,000 | -30,000 | 0.01 | 3,933,468,000 | 526,350 | 1.210 | 2009-04-01 |
| 418 | 2009-04-02 | 465,000 | 30,000 | 0.01 | 3,933,468,000 | 536,145 | 1.153 | 2009-03-31 |
| 419 | 2009-03-31 | 435,000 | 30,000 | 0.01 | 3,933,468,000 | 562,455 | 1.293 | 2009-03-27 |
| 420 | 2009-03-30 | 405,000 | 63,000 | 0.01 | 3,933,468,000 | 537,435 | 1.327 | 2009-03-26 |
| 421 | 2009-03-25 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 441,180 | 1.290 | 2009-03-23 |
| 422 | 2009-03-23 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 416,640 | 1.120 | 2009-03-19 |
| 423 | 2009-03-19 | 342,000 | -60,000 | 0.01 | 3,933,468,000 | 376,200 | 1.100 | 2009-03-17 |
| 424 | 2009-03-10 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 388,734 | 0.967 | 2009-03-06 |
| 425 | 2009-02-10 | 342,000 | -138,000 | 0.01 | 3,933,468,000 | 402,534 | 1.177 | 2009-02-06 |
| 426 | 2009-02-09 | 480,000 | 138,000 | 0.01 | 3,933,468,000 | 537,600 | 1.120 | 2009-02-05 |
| 427 | 2009-02-06 | 342,000 | -60,000 | 0.01 | 3,933,468,000 | 377,226 | 1.103 | 2009-02-04 |
| 428 | 2009-02-03 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 430,140 | 1.070 | 2009-01-30 |
| 429 | 2009-01-15 | 342,000 | -3,000 | 0.01 | 3,933,468,000 | 366,966 | 1.073 | 2009-01-13 |
| 430 | 2009-01-09 | 345,000 | -30,000 | 0.01 | 3,933,468,000 | 446,085 | 1.293 | 2009-01-07 |
| 431 | 2009-01-08 | 375,000 | -33,000 | 0.01 | 3,933,468,000 | 501,375 | 1.337 | 2009-01-06 |
| 432 | 2009-01-07 | 408,000 | -30,000 | 0.01 | 3,933,468,000 | 539,784 | 1.323 | 2009-01-05 |
| 433 | 2009-01-05 | 438,000 | -60,000 | 0.01 | 3,933,468,000 | 502,386 | 1.147 | 2008-12-30 |
| 434 | 2008-12-30 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 562,740 | 1.130 | 2008-12-23 |
| 435 | 2008-12-15 | 468,000 | -30,000 | 0.01 | 3,933,468,000 | 577,044 | 1.233 | 2008-12-11 |
| 436 | 2008-12-12 | 498,000 | -6,000 | 0.01 | 3,933,468,000 | 597,600 | 1.200 | 2008-12-10 |
| 437 | 2008-12-11 | 504,000 | -30,000 | 0.01 | 3,933,468,000 | 535,752 | 1.063 | 2008-12-09 |
| 438 | 2008-12-10 | 534,000 | -18,000 | 0.01 | 3,933,468,000 | 544,680 | 1.020 | 2008-12-08 |
| 439 | 2008-12-08 | 552,000 | 30,000 | 0.01 | 3,933,468,000 | 492,936 | 0.893 | 2008-12-04 |
| 440 | 2008-11-25 | 522,000 | -150,000 | 0.01 | 3,933,468,000 | 417,600 | 0.800 | 2008-11-21 |
| 441 | 2008-11-24 | 672,000 | -30,000 | 0.02 | 3,933,468,000 | 510,720 | 0.760 | 2008-11-20 |
| 442 | 2008-11-20 | 702,000 | -150,000 | 0.02 | 3,933,468,000 | 580,554 | 0.827 | 2008-11-18 |
| 443 | 2008-11-19 | 852,000 | 30,000 | 0.02 | 3,933,468,000 | 786,396 | 0.923 | 2008-11-17 |
| 444 | 2008-11-18 | 822,000 | -6,000 | 0.02 | 3,933,468,000 | 766,926 | 0.933 | 2008-11-14 |
| 445 | 2008-11-13 | 828,000 | 45,000 | 0.02 | 3,933,468,000 | 792,396 | 0.957 | 2008-11-11 |
| 446 | 2008-11-07 | 783,000 | -60,000 | 0.02 | 3,933,468,000 | 769,689 | 0.983 | 2008-11-05 |
| 447 | 2008-11-04 | 843,000 | -24,000 | 0.02 | 3,933,468,000 | 657,540 | 0.780 | 2008-10-31 |
| 448 | 2008-11-03 | 867,000 | 30,000 | 0.02 | 3,933,468,000 | 635,511 | 0.733 | 2008-10-30 |
| 449 | 2008-10-29 | 837,000 | 48,000 | 0.02 | 3,933,468,000 | 426,870 | 0.510 | 2008-10-27 |
| 450 | 2008-10-20 | 789,000 | 15,000 | 0.02 | 3,933,468,000 | 631,200 | 0.800 | 2008-10-16 |
| 451 | 2008-10-15 | 774,000 | -9,000 | 0.02 | 3,933,468,000 | 694,278 | 0.897 | 2008-10-13 |
| 452 | 2008-10-10 | 783,000 | 120,000 | 0.02 | 3,933,468,000 | 767,340 | 0.980 | 2008-10-08 |
| 453 | 2008-10-03 | 663,000 | -48,000 | 0.02 | 3,933,468,000 | 747,201 | 1.127 | 2008-09-30 |
| 454 | 2008-10-02 | 711,000 | 156,000 | 0.02 | 3,933,468,000 | 819,783 | 1.153 | 2008-09-29 |
| 455 | 2008-09-24 | 555,000 | -120,000 | 0.01 | 3,933,468,000 | 773,115 | 1.393 | 2008-09-22 |
| 456 | 2008-09-22 | 675,000 | 90,000 | 0.02 | 3,933,468,000 | 710,775 | 1.053 | 2008-09-18 |
| 457 | 2008-09-18 | 585,000 | 90,000 | 0.01 | 3,933,468,000 | 682,695 | 1.167 | 2008-09-16 |
| 458 | 2008-09-16 | 495,000 | 15,000 | 0.01 | 3,933,468,000 | 648,450 | 1.310 | 2008-09-11 |
| 459 | 2008-08-19 | 480,000 | 3,000 | 0.01 | 3,933,468,000 | 804,960 | 1.677 | 2008-08-15 |
| 460 | 2008-08-14 | 477,000 | -9,000 | 0.01 | 3,933,468,000 | 791,820 | 1.660 | 2008-08-12 |
| 461 | 2008-08-08 | 486,000 | 6,000 | 0.01 | 3,933,468,000 | 944,298 | 1.943 | 2008-08-05 |
| 462 | 2008-08-07 | 480,000 | 9,000 | 0.01 | 3,933,468,000 | 985,440 | 2.053 | 2008-08-04 |
| 463 | 2008-07-21 | 471,000 | -3,000 | 0.01 | 3,933,468,000 | 1,028,193 | 2.183 | 2008-07-17 |
| 464 | 2008-07-18 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 1,050,858 | 2.217 | 2008-07-16 |
| 465 | 2008-07-02 | 444,000 | 30,000 | 0.01 | 3,933,468,000 | 1,010,988 | 2.277 | 2008-06-27 |
| 466 | 2008-06-30 | 414,000 | 15,000 | 0.01 | 3,933,468,000 | 936,882 | 2.263 | 2008-06-26 |
| 467 | 2008-06-25 | 399,000 | 63,000 | 0.01 | 3,933,468,000 | 941,640 | 2.360 | 2008-06-23 |
| 468 | 2008-06-24 | 336,000 | 3,000 | 0.01 | 3,933,468,000 | 864,528 | 2.573 | 2008-06-20 |
| 469 | 2008-06-23 | 333,000 | 3,000 | 0.01 | 3,933,468,000 | 896,769 | 2.693 | 2008-06-19 |
| 470 | 2008-06-17 | 330,000 | 15,000 | 0.01 | 3,933,468,000 | 866,910 | 2.627 | 2008-06-13 |
| 471 | 2008-06-12 | 315,000 | 45,000 | 0.01 | 3,933,468,000 | 855,855 | 2.717 | 2008-06-10 |
| 472 | 2008-05-28 | 270,000 | 30,000 | 0.01 | 3,933,468,000 | 788,400 | 2.920 | 2008-05-26 |
| 473 | 2008-05-27 | 240,000 | 30,000 | 0.01 | 3,933,468,000 | 739,200 | 3.080 | 2008-05-23 |
| 474 | 2008-05-26 | 210,000 | 9,000 | 0.01 | 3,933,468,000 | 680,400 | 3.240 | 2008-05-22 |
| 475 | 2008-05-23 | 201,000 | -30,000 | 0.01 | 3,933,468,000 | 665,913 | 3.313 | 2008-05-21 |
| 476 | 2008-04-29 | 231,000 | 3,000 | 0.01 | 3,933,468,000 | 685,377 | 2.967 | 2008-04-25 |
| 477 | 2008-04-24 | 228,000 | -30,000 | 0.01 | 3,933,468,000 | 624,036 | 2.737 | 2008-04-22 |
| 478 | 2008-04-23 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 664,866 | 2.577 | 2008-04-21 |
| 479 | 2008-04-10 | 228,000 | 30,000 | 0.01 | 3,933,468,000 | 645,924 | 2.833 | 2008-04-08 |
| 480 | 2008-03-26 | 198,000 | -3,000 | 0.01 | 3,933,468,000 | 491,040 | 2.480 | 2008-03-20 |
| 481 | 2008-02-27 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 706,113 | 3.513 | 2008-02-25 |
| 482 | 2008-02-25 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 795,129 | 3.733 | 2008-02-21 |
| 483 | 2008-01-30 | 201,000 | -15,000 | 0.01 | 3,933,468,000 | 687,420 | 3.420 | 2008-01-28 |
| 484 | 2008-01-22 | 216,000 | -12,000 | 0.01 | 3,933,468,000 | 928,800 | 4.300 | 2008-01-18 |
| 485 | 2008-01-21 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 957,600 | 4.200 | 2008-01-17 |
| 486 | 2008-01-18 | 222,000 | 15,000 | 0.01 | 3,933,468,000 | 904,206 | 4.073 | 2008-01-16 |
| 487 | 2007-12-19 | 207,000 | 6,000 | 0.01 | 3,933,468,000 | 995,049 | 4.807 | 2007-12-17 |
| 488 | 2007-12-18 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 1,005,000 | 5.000 | 2007-12-14 |
| 489 | 2007-12-17 | 198,000 | 6,000 | 0.01 | 3,933,468,000 | 995,346 | 5.027 | 2007-12-13 |
| 490 | 2007-12-07 | 192,000 | -90,000 | 0.00 | 3,933,468,000 | 1,116,096 | 5.813 | 2007-12-05 |
| 491 | 2007-12-05 | 282,000 | -6,000 | 0.01 | 3,933,468,000 | 1,609,374 | 5.707 | 2007-12-03 |
| 492 | 2007-11-27 | 288,000 | 6,000 | 0.01 | 3,933,468,000 | 1,388,160 | 4.820 | 2007-11-23 |
| 493 | 2007-11-20 | 282,000 | 3,000 | 0.01 | 3,933,468,000 | 1,537,746 | 5.453 | 2007-11-16 |
| 494 | 2007-11-14 | 279,000 | 6,000 | 0.01 | 3,933,468,000 | 1,603,413 | 5.747 | 2007-11-12 |
| 495 | 2007-11-12 | 273,000 | -6,000 | 0.01 | 3,933,468,000 | 1,676,220 | 6.140 | 2007-11-08 |
| 496 | 2007-11-07 | 279,000 | 66,000 | 0.01 | 3,933,468,000 | 1,694,367 | 6.073 | 2007-11-05 |
| 497 | 2007-11-05 | 213,000 | -15,000 | 0.01 | 3,933,468,000 | 1,412,829 | 6.633 | 2007-11-01 |
| 498 | 2007-11-02 | 228,000 | -120,000 | 0.01 | 3,933,468,000 | 1,523,724 | 6.683 | 2007-10-31 |
| 499 | 2007-10-31 | 348,000 | -6,000 | 0.01 | 3,933,468,000 | 2,354,916 | 6.767 | 2007-10-29 |
| 500 | 2007-10-26 | 354,000 | 60,000 | 0.01 | 3,933,468,000 | 2,135,682 | 6.033 | 2007-10-24 |
| 501 | 2007-10-24 | 294,000 | 15,000 | 0.01 | 3,933,468,000 | 1,726,662 | 5.873 | 2007-10-22 |
| 502 | 2007-10-18 | 279,000 | -3,000 | 0.01 | 3,933,468,000 | 1,759,653 | 6.307 | 2007-10-16 |
| 503 | 2007-10-17 | 282,000 | 54,000 | 0.01 | 3,933,468,000 | 1,855,560 | 6.580 | 2007-10-15 |
| 504 | 2007-10-16 | 228,000 | -6,000 | 0.01 | 3,933,468,000 | 1,355,916 | 5.947 | 2007-10-12 |
| 505 | 2007-10-10 | 234,000 | -9,000 | 0.01 | 3,933,468,000 | 1,307,358 | 5.587 | 2007-10-08 |
| 506 | 2007-10-08 | 243,000 | -3,000 | 0.01 | 3,933,468,000 | 1,304,181 | 5.367 | 2007-10-04 |
| 507 | 2007-10-05 | 246,000 | 3,000 | 0.01 | 3,933,468,000 | 1,369,482 | 5.567 | 2007-10-03 |
| 508 | 2007-09-14 | 243,000 | -15,000 | 0.01 | 3,933,468,000 | 1,305,639 | 5.373 | 2007-09-12 |
| 509 | 2007-09-12 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 1,372,560 | 5.320 | 2007-09-10 |
| 510 | 2007-09-11 | 228,000 | -9,000 | 0.01 | 3,933,468,000 | 1,194,720 | 5.240 | 2007-09-07 |
| 511 | 2007-09-05 | 237,000 | -3,000 | 0.01 | 3,933,468,000 | 1,194,480 | 5.040 | 2007-09-03 |
| 512 | 2007-08-29 | 240,000 | 9,000 | 0.01 | 3,933,468,000 | 1,231,920 | 5.133 | 2007-08-27 |
| 513 | 2007-08-27 | 231,000 | 30,000 | 0.01 | 3,933,468,000 | 1,108,800 | 4.800 | 2007-08-23 |
| 514 | 2007-08-23 | 201,000 | -18,000 | 0.01 | 3,933,468,000 | 891,033 | 4.433 | 2007-08-21 |
| 515 | 2007-08-22 | 219,000 | 6,000 | 0.01 | 3,933,468,000 | 960,753 | 4.387 | 2007-08-20 |
| 516 | 2007-08-21 | 213,000 | 18,000 | 0.01 | 3,933,468,000 | 887,571 | 4.167 | 2007-08-17 |
| 517 | 2007-08-01 | 195,000 | -3,000 | 0.00 | 3,933,468,000 | 1,056,900 | 5.420 | 2007-07-30 |
| 518 | 2007-07-31 | 198,000 | 3,000 | 0.01 | 3,933,468,000 | 1,073,160 | 5.420 | 2007-07-27 |
| 519 | 2007-07-27 | 195,000 | 90,000 | 0.00 | 3,933,468,000 | 1,121,835 | 5.753 | 2007-07-25 |
| 520 | 2007-07-26 | 105,000 | -60,000 | 0.00 | 3,933,468,000 | 595,035 | 5.667 | 2007-07-24 |
| 521 | 2007-07-25 | 165,000 | 21,000 | 0.00 | 3,933,468,000 | 933,900 | 5.660 | 2007-07-23 |
| 522 | 2007-07-23 | 144,000 | 9,000 | 0.00 | 3,933,468,000 | 808,272 | 5.613 | 2007-07-19 |
| 523 | 2007-07-16 | 135,000 | -6,000 | 0.00 | 3,933,468,000 | 760,455 | 5.633 | 2007-07-12 |
| 524 | 2007-07-13 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 807,507 | 5.727 | 2007-07-11 |
| 525 | 2007-07-12 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 807,714 | 5.853 | 2007-07-10 |
| 526 | 2007-07-10 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 870,000 | 5.800 | 2007-07-06 |
| 527 | 2007-07-09 | 138,000 | -9,000 | 0.00 | 3,933,468,000 | 785,634 | 5.693 | 2007-07-05 |
| 528 | 2007-07-06 | 147,000 | -9,000 | 0.00 | 3,933,468,000 | 797,769 | 5.427 | 2007-07-04 |
| 529 | 2007-07-05 | 156,000 | -30,000 | 0.00 | 3,933,468,000 | 847,548 | 5.433 | 2007-07-03 |
| 530 | 2007-07-04 | 186,000 | -6,000 | 0.00 | 3,933,468,000 | 936,138 | 5.033 | 2007-06-29 |
| 531 | 2007-06-29 | 192,000 | 6,000 | 0.00 | 3,933,468,000 | 949,824 | 4.947 | 2007-06-27 |
| 532 | 2007-06-27 | 186,000 | -9,000 | 0.00 | 3,933,468,000 | 923,862 | 4.967 | 2007-06-25 |
| 533 | 2007-06-26 | 195,000 | 0.00 | 3,933,468,000 | 958,035 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy