CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Apricot Capital (Hong Kong) Limited 金杏資本(香港)有限公司
CCASSID: B01579
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2013-11-11 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 1.090 | 2013-11-07 |
| 4 | 2013-10-22 | 3,000 | -3,000 | 0.00 | 3,933,468,000 | 3,081 | 1.027 | 2013-10-18 |
| 5 | 2013-10-17 | 6,000 | -15,000 | 0.00 | 3,933,468,000 | 6,060 | 1.010 | 2013-10-15 |
| 6 | 2013-09-04 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 21,357 | 1.017 | 2013-09-02 |
| 7 | 2013-09-03 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 24,240 | 1.010 | 2013-08-30 |
| 8 | 2013-08-30 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 21,000 | 1.000 | 2013-08-28 |
| 9 | 2013-01-09 | 27,000 | -180,000 | 0.00 | 3,933,468,000 | 34,020 | 1.260 | 2013-01-07 |
| 10 | 2013-01-08 | 207,000 | 90,000 | 0.01 | 3,933,468,000 | 256,680 | 1.240 | 2013-01-04 |
| 11 | 2013-01-07 | 117,000 | -60,000 | 0.00 | 3,933,468,000 | 144,729 | 1.237 | 2013-01-03 |
| 12 | 2013-01-04 | 177,000 | 150,000 | 0.00 | 3,933,468,000 | 208,329 | 1.177 | 2013-01-02 |
| 13 | 2012-09-13 | 27,000 | -30,000 | 0.00 | 3,933,468,000 | 32,859 | 1.217 | 2012-09-11 |
| 14 | 2012-08-16 | 57,000 | -123,000 | 0.00 | 3,933,468,000 | 55,119 | 0.967 | 2012-08-14 |
| 15 | 2012-08-14 | 180,000 | 63,000 | 0.00 | 3,933,468,000 | 180,000 | 1.000 | 2012-08-10 |
| 16 | 2012-08-08 | 117,000 | 60,000 | 0.00 | 3,933,468,000 | 113,139 | 0.967 | 2012-08-06 |
| 17 | 2012-06-29 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 53,181 | 0.933 | 2012-06-27 |
| 18 | 2012-06-28 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 56,580 | 0.943 | 2012-06-26 |
| 19 | 2012-04-24 | 57,000 | 30,000 | 0.00 | 3,933,468,000 | 60,819 | 1.067 | 2012-04-20 |
| 20 | 2012-01-31 | 27,000 | -30,000 | 0.00 | 3,933,468,000 | 35,370 | 1.310 | 2012-01-27 |
| 21 | 2012-01-26 | 57,000 | 30,000 | 0.00 | 3,933,468,000 | 69,939 | 1.227 | 2012-01-19 |
| 22 | 2011-02-10 | 27,000 | -12,000 | 0.00 | 3,933,468,000 | 66,069 | 2.447 | 2011-02-08 |
| 23 | 2011-02-09 | 39,000 | 12,000 | 0.00 | 3,933,468,000 | 95,277 | 2.443 | 2011-02-07 |
| 24 | 2010-12-09 | 27,000 | -12,000 | 0.00 | 3,933,468,000 | 62,019 | 2.297 | 2010-12-07 |
| 25 | 2010-12-06 | 39,000 | 12,000 | 0.00 | 3,933,468,000 | 84,630 | 2.170 | 2010-12-02 |
| 26 | 2010-11-09 | 27,000 | -45,000 | 0.00 | 3,933,468,000 | 67,581 | 2.503 | 2010-11-05 |
| 27 | 2010-10-12 | 72,000 | -18,000 | 0.00 | 3,933,468,000 | 143,784 | 1.997 | 2010-10-08 |
| 28 | 2010-08-04 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 150,930 | 1.677 | 2010-08-02 |
| 29 | 2010-01-26 | 93,000 | -30,000 | 0.00 | 3,933,468,000 | 200,229 | 2.153 | 2010-01-22 |
| 30 | 2010-01-12 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 274,659 | 2.233 | 2010-01-08 |
| 31 | 2009-12-30 | 153,000 | -300,000 | 0.00 | 3,933,468,000 | 314,721 | 2.057 | 2009-12-28 |
| 32 | 2009-11-18 | 453,000 | -150,000 | 0.01 | 3,933,468,000 | 1,037,370 | 2.290 | 2009-11-16 |
| 33 | 2009-10-09 | 603,000 | -30,000 | 0.02 | 3,933,468,000 | 1,336,851 | 2.217 | 2009-10-07 |
| 34 | 2009-09-30 | 633,000 | 30,000 | 0.02 | 3,933,468,000 | 1,303,980 | 2.060 | 2009-09-28 |
| 35 | 2009-09-21 | 603,000 | -30,000 | 0.02 | 3,933,468,000 | 1,385,091 | 2.297 | 2009-09-17 |
| 36 | 2009-08-26 | 633,000 | 60,000 | 0.02 | 3,933,468,000 | 1,375,509 | 2.173 | 2009-08-24 |
| 37 | 2009-08-04 | 573,000 | -15,000 | 0.01 | 3,933,468,000 | 1,356,291 | 2.367 | 2009-07-31 |
| 38 | 2009-07-29 | 588,000 | -6,000 | 0.01 | 3,933,468,000 | 1,330,644 | 2.263 | 2009-07-27 |
| 39 | 2009-07-24 | 594,000 | -6,000 | 0.02 | 3,933,468,000 | 1,146,420 | 1.930 | 2009-07-22 |
| 40 | 2009-07-10 | 600,000 | -6,000 | 0.02 | 3,933,468,000 | 1,050,000 | 1.750 | 2009-07-08 |
| 41 | 2009-06-19 | 606,000 | -30,000 | 0.02 | 3,933,468,000 | 1,101,102 | 1.817 | 2009-06-17 |
| 42 | 2009-06-11 | 636,000 | 30,000 | 0.02 | 3,933,468,000 | 1,216,668 | 1.913 | 2009-06-09 |
| 43 | 2009-06-04 | 606,000 | 15,000 | 0.02 | 3,933,468,000 | 1,151,400 | 1.900 | 2009-06-02 |
| 44 | 2009-06-03 | 591,000 | -150,000 | 0.02 | 3,933,468,000 | 1,124,673 | 1.903 | 2009-06-01 |
| 45 | 2009-06-01 | 741,000 | 150,000 | 0.02 | 3,933,468,000 | 1,250,067 | 1.687 | 2009-05-27 |
| 46 | 2009-05-27 | 591,000 | -3,000 | 0.02 | 3,933,468,000 | 976,923 | 1.653 | 2009-05-25 |
| 47 | 2009-05-26 | 594,000 | -60,000 | 0.02 | 3,933,468,000 | 952,182 | 1.603 | 2009-05-22 |
| 48 | 2009-05-25 | 654,000 | -30,000 | 0.02 | 3,933,468,000 | 1,090,218 | 1.667 | 2009-05-21 |
| 49 | 2009-05-22 | 684,000 | -60,000 | 0.02 | 3,933,468,000 | 1,169,640 | 1.710 | 2009-05-20 |
| 50 | 2009-05-21 | 744,000 | 150,000 | 0.02 | 3,933,468,000 | 1,240,248 | 1.667 | 2009-05-19 |
| 51 | 2009-05-07 | 594,000 | -60,000 | 0.02 | 3,933,468,000 | 910,602 | 1.533 | 2009-05-05 |
| 52 | 2009-05-06 | 654,000 | -30,000 | 0.02 | 3,933,468,000 | 924,102 | 1.413 | 2009-05-04 |
| 53 | 2009-04-24 | 684,000 | 60,000 | 0.02 | 3,933,468,000 | 907,668 | 1.327 | 2009-04-22 |
| 54 | 2009-04-23 | 624,000 | 15,000 | 0.02 | 3,933,468,000 | 861,120 | 1.380 | 2009-04-21 |
| 55 | 2009-04-22 | 609,000 | -30,000 | 0.02 | 3,933,468,000 | 869,043 | 1.427 | 2009-04-20 |
| 56 | 2009-04-21 | 639,000 | 60,000 | 0.02 | 3,933,468,000 | 886,293 | 1.387 | 2009-04-17 |
| 57 | 2009-04-20 | 579,000 | -120,000 | 0.01 | 3,933,468,000 | 835,497 | 1.443 | 2009-04-16 |
| 58 | 2009-04-17 | 699,000 | -264,000 | 0.02 | 3,933,468,000 | 1,057,587 | 1.513 | 2009-04-15 |
| 59 | 2009-04-16 | 963,000 | -90,000 | 0.02 | 3,933,468,000 | 1,379,979 | 1.433 | 2009-04-14 |
| 60 | 2009-04-08 | 1,053,000 | 30,000 | 0.03 | 3,933,468,000 | 1,400,490 | 1.330 | 2009-04-06 |
| 61 | 2009-04-07 | 1,023,000 | 300,000 | 0.03 | 3,933,468,000 | 1,340,130 | 1.310 | 2009-04-03 |
| 62 | 2009-04-06 | 723,000 | 30,000 | 0.02 | 3,933,468,000 | 927,609 | 1.283 | 2009-04-02 |
| 63 | 2009-03-27 | 693,000 | 60,000 | 0.02 | 3,933,468,000 | 887,040 | 1.280 | 2009-03-25 |
| 64 | 2009-03-23 | 633,000 | 60,000 | 0.02 | 3,933,468,000 | 708,960 | 1.120 | 2009-03-19 |
| 65 | 2009-03-17 | 573,000 | 3,000 | 0.01 | 3,933,468,000 | 599,931 | 1.047 | 2009-03-13 |
| 66 | 2009-03-09 | 570,000 | -30,000 | 0.01 | 3,933,468,000 | 571,710 | 1.003 | 2009-03-05 |
| 67 | 2009-02-20 | 600,000 | 30,000 | 0.02 | 3,933,468,000 | 660,000 | 1.100 | 2009-02-18 |
| 68 | 2008-12-22 | 570,000 | -18,000 | 0.01 | 3,933,468,000 | 752,400 | 1.320 | 2008-12-18 |
| 69 | 2008-12-17 | 588,000 | 9,000 | 0.01 | 3,933,468,000 | 656,796 | 1.117 | 2008-12-15 |
| 70 | 2008-12-16 | 579,000 | -30,000 | 0.01 | 3,933,468,000 | 642,690 | 1.110 | 2008-12-12 |
| 71 | 2008-12-10 | 609,000 | -30,000 | 0.02 | 3,933,468,000 | 621,180 | 1.020 | 2008-12-08 |
| 72 | 2008-12-09 | 639,000 | 30,000 | 0.02 | 3,933,468,000 | 607,050 | 0.950 | 2008-12-05 |
| 73 | 2008-12-04 | 609,000 | 30,000 | 0.02 | 3,933,468,000 | 537,747 | 0.883 | 2008-12-02 |
| 74 | 2008-11-13 | 579,000 | 120,000 | 0.01 | 3,933,468,000 | 554,103 | 0.957 | 2008-11-11 |
| 75 | 2008-11-11 | 459,000 | -30,000 | 0.01 | 3,933,468,000 | 422,280 | 0.920 | 2008-11-07 |
| 76 | 2008-11-10 | 489,000 | 30,000 | 0.01 | 3,933,468,000 | 433,743 | 0.887 | 2008-11-06 |
| 77 | 2008-10-31 | 459,000 | 30,000 | 0.01 | 3,933,468,000 | 238,680 | 0.520 | 2008-10-29 |
| 78 | 2008-10-10 | 429,000 | 300,000 | 0.01 | 3,933,468,000 | 420,420 | 0.980 | 2008-10-08 |
| 79 | 2008-09-17 | 129,000 | -300,000 | 0.00 | 3,933,468,000 | 168,603 | 1.307 | 2008-09-12 |
| 80 | 2008-08-20 | 429,000 | -18,000 | 0.01 | 3,933,468,000 | 679,107 | 1.583 | 2008-08-18 |
| 81 | 2008-08-19 | 447,000 | 18,000 | 0.01 | 3,933,468,000 | 749,619 | 1.677 | 2008-08-15 |
| 82 | 2008-08-18 | 429,000 | -18,000 | 0.01 | 3,933,468,000 | 747,747 | 1.743 | 2008-08-14 |
| 83 | 2008-08-14 | 447,000 | -6,000 | 0.01 | 3,933,468,000 | 742,020 | 1.660 | 2008-08-12 |
| 84 | 2008-07-16 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 1,064,550 | 2.350 | 2008-07-14 |
| 85 | 2008-06-27 | 447,000 | -30,000 | 0.01 | 3,933,468,000 | 1,020,501 | 2.283 | 2008-06-25 |
| 86 | 2008-06-26 | 477,000 | 30,000 | 0.01 | 3,933,468,000 | 1,058,940 | 2.220 | 2008-06-24 |
| 87 | 2008-06-24 | 447,000 | 6,000 | 0.01 | 3,933,468,000 | 1,150,131 | 2.573 | 2008-06-20 |
| 88 | 2008-06-23 | 441,000 | 36,000 | 0.01 | 3,933,468,000 | 1,187,613 | 2.693 | 2008-06-19 |
| 89 | 2008-06-20 | 405,000 | -12,000 | 0.01 | 3,933,468,000 | 1,185,435 | 2.927 | 2008-06-18 |
| 90 | 2008-06-19 | 417,000 | -9,000 | 0.01 | 3,933,468,000 | 1,171,770 | 2.810 | 2008-06-17 |
| 91 | 2008-06-12 | 426,000 | 15,000 | 0.01 | 3,933,468,000 | 1,157,442 | 2.717 | 2008-06-10 |
| 92 | 2008-06-05 | 411,000 | -180,000 | 0.01 | 3,933,468,000 | 1,209,573 | 2.943 | 2008-06-03 |
| 93 | 2008-06-04 | 591,000 | 165,000 | 0.02 | 3,933,468,000 | 1,753,497 | 2.967 | 2008-06-02 |
| 94 | 2008-06-03 | 426,000 | 15,000 | 0.01 | 3,933,468,000 | 1,217,082 | 2.857 | 2008-05-30 |
| 95 | 2008-05-23 | 411,000 | 6,000 | 0.01 | 3,933,468,000 | 1,361,643 | 3.313 | 2008-05-21 |
| 96 | 2008-05-21 | 405,000 | -36,000 | 0.01 | 3,933,468,000 | 1,371,735 | 3.387 | 2008-05-19 |
| 97 | 2008-05-09 | 441,000 | 15,000 | 0.01 | 3,933,468,000 | 1,299,627 | 2.947 | 2008-05-07 |
| 98 | 2008-05-08 | 426,000 | -9,000 | 0.01 | 3,933,468,000 | 1,320,600 | 3.100 | 2008-05-06 |
| 99 | 2008-04-28 | 435,000 | -18,000 | 0.01 | 3,933,468,000 | 1,338,495 | 3.077 | 2008-04-24 |
| 100 | 2008-04-11 | 453,000 | -90,000 | 0.01 | 3,933,468,000 | 1,206,339 | 2.663 | 2008-04-09 |
| 101 | 2008-04-09 | 543,000 | 12,000 | 0.01 | 3,933,468,000 | 1,580,130 | 2.910 | 2008-04-07 |
| 102 | 2008-04-08 | 531,000 | 90,000 | 0.01 | 3,933,468,000 | 1,504,323 | 2.833 | 2008-04-03 |
| 103 | 2008-04-07 | 441,000 | -12,000 | 0.01 | 3,933,468,000 | 1,211,427 | 2.747 | 2008-04-02 |
| 104 | 2008-03-31 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 1,274,289 | 2.813 | 2008-03-27 |
| 105 | 2008-03-19 | 447,000 | 60,000 | 0.01 | 3,933,468,000 | 1,203,771 | 2.693 | 2008-03-17 |
| 106 | 2008-03-06 | 387,000 | 240,000 | 0.01 | 3,933,468,000 | 1,357,209 | 3.507 | 2008-03-04 |
| 107 | 2008-02-26 | 147,000 | -3,000 | 0.00 | 3,933,468,000 | 527,289 | 3.587 | 2008-02-22 |
| 108 | 2008-02-25 | 150,000 | -240,000 | 0.00 | 3,933,468,000 | 559,950 | 3.733 | 2008-02-21 |
| 109 | 2008-02-22 | 390,000 | 30,000 | 0.01 | 3,933,468,000 | 1,461,330 | 3.747 | 2008-02-20 |
| 110 | 2008-02-20 | 360,000 | -18,000 | 0.01 | 3,933,468,000 | 1,250,280 | 3.473 | 2008-02-18 |
| 111 | 2008-02-19 | 378,000 | 18,000 | 0.01 | 3,933,468,000 | 1,285,200 | 3.400 | 2008-02-15 |
| 112 | 2008-02-18 | 360,000 | -9,000 | 0.01 | 3,933,468,000 | 1,154,520 | 3.207 | 2008-02-14 |
| 113 | 2008-02-13 | 369,000 | 78,000 | 0.01 | 3,933,468,000 | 1,050,543 | 2.847 | 2008-02-11 |
| 114 | 2008-02-05 | 291,000 | 12,000 | 0.01 | 3,933,468,000 | 876,783 | 3.013 | 2008-02-01 |
| 115 | 2008-02-04 | 279,000 | 9,000 | 0.01 | 3,933,468,000 | 781,200 | 2.800 | 2008-01-31 |
| 116 | 2008-01-28 | 270,000 | 6,000 | 0.01 | 3,933,468,000 | 894,510 | 3.313 | 2008-01-24 |
| 117 | 2008-01-25 | 264,000 | 60,000 | 0.01 | 3,933,468,000 | 913,440 | 3.460 | 2008-01-23 |
| 118 | 2008-01-24 | 204,000 | 90,000 | 0.01 | 3,933,468,000 | 663,000 | 3.250 | 2008-01-22 |
| 119 | 2008-01-23 | 114,000 | -60,000 | 0.00 | 3,933,468,000 | 452,238 | 3.967 | 2008-01-21 |
| 120 | 2008-01-21 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 730,800 | 4.200 | 2008-01-17 |
| 121 | 2008-01-15 | 165,000 | -15,000 | 0.00 | 3,933,468,000 | 787,545 | 4.773 | 2008-01-11 |
| 122 | 2008-01-11 | 180,000 | -3,000 | 0.00 | 3,933,468,000 | 835,200 | 4.640 | 2008-01-09 |
| 123 | 2008-01-03 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 873,459 | 4.773 | 2007-12-28 |
| 124 | 2008-01-02 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 743,580 | 4.860 | 2007-12-27 |
| 125 | 2007-12-28 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 594,459 | 4.833 | 2007-12-21 |
| 126 | 2007-12-19 | 117,000 | -150,000 | 0.00 | 3,933,468,000 | 562,419 | 4.807 | 2007-12-17 |
| 127 | 2007-12-18 | 267,000 | 12,000 | 0.01 | 3,933,468,000 | 1,335,000 | 5.000 | 2007-12-14 |
| 128 | 2007-12-14 | 255,000 | 156,000 | 0.01 | 3,933,468,000 | 1,317,585 | 5.167 | 2007-12-12 |
| 129 | 2007-12-05 | 99,000 | -150,000 | 0.00 | 3,933,468,000 | 564,993 | 5.707 | 2007-12-03 |
| 130 | 2007-11-19 | 249,000 | 150,000 | 0.01 | 3,933,468,000 | 1,419,300 | 5.700 | 2007-11-15 |
| 131 | 2007-11-15 | 99,000 | 30,000 | 0.00 | 3,933,468,000 | 546,480 | 5.520 | 2007-11-13 |
| 132 | 2007-11-12 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 423,660 | 6.140 | 2007-11-08 |
| 133 | 2007-11-06 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 405,279 | 6.433 | 2007-11-02 |
| 134 | 2007-11-02 | 66,000 | 6,000 | 0.00 | 3,933,468,000 | 441,078 | 6.683 | 2007-10-31 |
| 135 | 2007-11-01 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 405,000 | 6.750 | 2007-10-30 |
| 136 | 2007-10-25 | 69,000 | -12,000 | 0.00 | 3,933,468,000 | 415,380 | 6.020 | 2007-10-23 |
| 137 | 2007-10-24 | 81,000 | -30,000 | 0.00 | 3,933,468,000 | 475,713 | 5.873 | 2007-10-22 |
| 138 | 2007-10-18 | 111,000 | -3,000 | 0.00 | 3,933,468,000 | 700,077 | 6.307 | 2007-10-16 |
| 139 | 2007-10-17 | 114,000 | 21,000 | 0.00 | 3,933,468,000 | 750,120 | 6.580 | 2007-10-15 |
| 140 | 2007-10-16 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 553,071 | 5.947 | 2007-10-12 |
| 141 | 2007-10-10 | 108,000 | -180,000 | 0.00 | 3,933,468,000 | 603,396 | 5.587 | 2007-10-08 |
| 142 | 2007-10-08 | 288,000 | 180,000 | 0.01 | 3,933,468,000 | 1,545,696 | 5.367 | 2007-10-04 |
| 143 | 2007-10-05 | 108,000 | -18,000 | 0.00 | 3,933,468,000 | 601,236 | 5.567 | 2007-10-03 |
| 144 | 2007-10-03 | 126,000 | -6,000 | 0.00 | 3,933,468,000 | 719,082 | 5.707 | 2007-09-28 |
| 145 | 2007-09-27 | 132,000 | 9,000 | 0.00 | 3,933,468,000 | 791,076 | 5.993 | 2007-09-24 |
| 146 | 2007-09-25 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 717,459 | 5.833 | 2007-09-21 |
| 147 | 2007-09-24 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 641,160 | 5.480 | 2007-09-20 |
| 148 | 2007-09-21 | 108,000 | -60,000 | 0.00 | 3,933,468,000 | 588,276 | 5.447 | 2007-09-19 |
| 149 | 2007-09-19 | 168,000 | -6,000 | 0.00 | 3,933,468,000 | 884,856 | 5.267 | 2007-09-17 |
| 150 | 2007-09-13 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 937,338 | 5.387 | 2007-09-11 |
| 151 | 2007-09-12 | 165,000 | 30,000 | 0.00 | 3,933,468,000 | 877,800 | 5.320 | 2007-09-10 |
| 152 | 2007-09-07 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 678,645 | 5.027 | 2007-09-05 |
| 153 | 2007-09-06 | 144,000 | -30,000 | 0.00 | 3,933,468,000 | 730,512 | 5.073 | 2007-09-04 |
| 154 | 2007-09-04 | 174,000 | -30,000 | 0.00 | 3,933,468,000 | 866,520 | 4.980 | 2007-08-31 |
| 155 | 2007-09-03 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 1,001,028 | 4.907 | 2007-08-30 |
| 156 | 2007-08-31 | 234,000 | 60,000 | 0.01 | 3,933,468,000 | 1,165,320 | 4.980 | 2007-08-29 |
| 157 | 2007-08-30 | 174,000 | -45,000 | 0.00 | 3,933,468,000 | 887,400 | 5.100 | 2007-08-28 |
| 158 | 2007-08-29 | 219,000 | 15,000 | 0.01 | 3,933,468,000 | 1,124,127 | 5.133 | 2007-08-27 |
| 159 | 2007-08-28 | 204,000 | 30,000 | 0.01 | 3,933,468,000 | 975,120 | 4.780 | 2007-08-24 |
| 160 | 2007-08-21 | 174,000 | -15,000 | 0.00 | 3,933,468,000 | 725,058 | 4.167 | 2007-08-17 |
| 161 | 2007-08-20 | 189,000 | 3,000 | 0.00 | 3,933,468,000 | 837,837 | 4.433 | 2007-08-16 |
| 162 | 2007-08-17 | 186,000 | 6,000 | 0.00 | 3,933,468,000 | 907,680 | 4.880 | 2007-08-15 |
| 163 | 2007-08-16 | 180,000 | 6,000 | 0.00 | 3,933,468,000 | 910,800 | 5.060 | 2007-08-14 |
| 164 | 2007-08-15 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 870,000 | 5.000 | 2007-08-13 |
| 165 | 2007-08-14 | 165,000 | -15,000 | 0.00 | 3,933,468,000 | 821,700 | 4.980 | 2007-08-10 |
| 166 | 2007-08-13 | 180,000 | 15,000 | 0.00 | 3,933,468,000 | 915,660 | 5.087 | 2007-08-09 |
| 167 | 2007-08-09 | 165,000 | -27,000 | 0.00 | 3,933,468,000 | 803,055 | 4.867 | 2007-08-07 |
| 168 | 2007-08-08 | 192,000 | -27,000 | 0.00 | 3,933,468,000 | 933,120 | 4.860 | 2007-08-06 |
| 169 | 2007-08-07 | 219,000 | 15,000 | 0.01 | 3,933,468,000 | 1,112,520 | 5.080 | 2007-08-03 |
| 170 | 2007-08-06 | 204,000 | -15,000 | 0.01 | 3,933,468,000 | 1,047,132 | 5.133 | 2007-08-02 |
| 171 | 2007-08-03 | 219,000 | 15,000 | 0.01 | 3,933,468,000 | 1,173,840 | 5.360 | 2007-08-01 |
| 172 | 2007-08-02 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 1,140,972 | 5.593 | 2007-07-31 |
| 173 | 2007-08-01 | 234,000 | 30,000 | 0.01 | 3,933,468,000 | 1,268,280 | 5.420 | 2007-07-30 |
| 174 | 2007-07-31 | 204,000 | -30,000 | 0.01 | 3,933,468,000 | 1,105,680 | 5.420 | 2007-07-27 |
| 175 | 2007-07-30 | 234,000 | 3,000 | 0.01 | 3,933,468,000 | 1,318,122 | 5.633 | 2007-07-26 |
| 176 | 2007-07-27 | 231,000 | 30,000 | 0.01 | 3,933,468,000 | 1,328,943 | 5.753 | 2007-07-25 |
| 177 | 2007-07-23 | 201,000 | 3,000 | 0.01 | 3,933,468,000 | 1,128,213 | 5.613 | 2007-07-19 |
| 178 | 2007-07-16 | 198,000 | -3,000 | 0.01 | 3,933,468,000 | 1,115,334 | 5.633 | 2007-07-12 |
| 179 | 2007-07-10 | 201,000 | 9,000 | 0.01 | 3,933,468,000 | 1,165,800 | 5.800 | 2007-07-06 |
| 180 | 2007-07-05 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 1,043,136 | 5.433 | 2007-07-03 |
| 181 | 2007-06-27 | 195,000 | -18,000 | 0.00 | 3,933,468,000 | 968,565 | 4.967 | 2007-06-25 |
| 182 | 2007-06-26 | 213,000 | 0.01 | 3,933,468,000 | 1,046,469 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy