CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司
CCASSID: B01144
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2022-07-18 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 3.770 | 2022-07-14 |
| 4 | 2022-07-07 | 9,000 | -12,000 | 0.00 | 3,933,468,000 | 38,610 | 4.290 | 2022-07-05 |
| 5 | 2022-03-23 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 81,690 | 3.890 | 2022-03-21 |
| 6 | 2022-02-04 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 97,680 | 4.070 | 2022-01-27 |
| 7 | 2021-12-29 | 27,000 | -15,000 | 0.00 | 3,933,468,000 | 113,940 | 4.220 | 2021-12-23 |
| 8 | 2021-11-26 | 42,000 | -21,000 | 0.00 | 3,933,468,000 | 197,400 | 4.700 | 2021-11-24 |
| 9 | 2021-11-12 | 63,000 | 15,000 | 0.00 | 3,933,468,000 | 277,200 | 4.400 | 2021-11-10 |
| 10 | 2021-08-16 | 48,000 | -6,000 | 0.00 | 3,933,468,000 | 300,960 | 6.270 | 2021-08-12 |
| 11 | 2021-07-29 | 54,000 | -21,000 | 0.00 | 3,933,468,000 | 303,480 | 5.620 | 2021-07-27 |
| 12 | 2021-07-28 | 75,000 | -21,000 | 0.00 | 3,933,468,000 | 439,500 | 5.860 | 2021-07-26 |
| 13 | 2021-05-11 | 96,000 | -21,000 | 0.00 | 3,933,468,000 | 567,360 | 5.910 | 2021-05-07 |
| 14 | 2021-04-26 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 632,970 | 5.410 | 2021-04-22 |
| 15 | 2021-04-12 | 123,000 | -21,000 | 0.00 | 3,933,468,000 | 637,140 | 5.180 | 2021-04-08 |
| 16 | 2021-03-23 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 724,320 | 5.030 | 2021-03-19 |
| 17 | 2021-03-17 | 138,000 | 21,000 | 0.00 | 3,933,468,000 | 725,880 | 5.260 | 2021-03-15 |
| 18 | 2021-03-15 | 117,000 | -18,000 | 0.00 | 3,933,468,000 | 647,010 | 5.530 | 2021-03-11 |
| 19 | 2021-03-09 | 135,000 | 18,000 | 0.00 | 3,933,468,000 | 706,050 | 5.230 | 2021-03-05 |
| 20 | 2021-03-08 | 117,000 | 21,000 | 0.00 | 3,933,468,000 | 675,090 | 5.770 | 2021-03-04 |
| 21 | 2021-03-05 | 96,000 | -21,000 | 0.00 | 3,933,468,000 | 591,360 | 6.160 | 2021-03-03 |
| 22 | 2021-03-04 | 117,000 | 27,000 | 0.00 | 3,933,468,000 | 676,260 | 5.780 | 2021-03-02 |
| 23 | 2021-03-03 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 557,100 | 6.190 | 2021-03-01 |
| 24 | 2021-03-02 | 102,000 | 54,000 | 0.00 | 3,933,468,000 | 612,000 | 6.000 | 2021-02-26 |
| 25 | 2021-03-01 | 48,000 | -21,000 | 0.00 | 3,933,468,000 | 328,320 | 6.840 | 2021-02-25 |
| 26 | 2021-02-26 | 69,000 | 21,000 | 0.00 | 3,933,468,000 | 456,090 | 6.610 | 2021-02-24 |
| 27 | 2021-02-24 | 48,000 | -60,000 | 0.00 | 3,933,468,000 | 338,400 | 7.050 | 2021-02-22 |
| 28 | 2021-02-18 | 108,000 | -6,000 | 0.00 | 3,933,468,000 | 706,320 | 6.540 | 2021-02-16 |
| 29 | 2021-02-10 | 114,000 | -30,000 | 0.00 | 3,933,468,000 | 609,900 | 5.350 | 2021-02-08 |
| 30 | 2021-02-09 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 727,200 | 5.050 | 2021-02-05 |
| 31 | 2021-02-03 | 114,000 | -24,000 | 0.00 | 3,933,468,000 | 596,220 | 5.230 | 2021-02-01 |
| 32 | 2021-02-02 | 138,000 | 18,000 | 0.00 | 3,933,468,000 | 676,200 | 4.900 | 2021-01-29 |
| 33 | 2021-02-01 | 120,000 | 12,000 | 0.00 | 3,933,468,000 | 606,000 | 5.050 | 2021-01-28 |
| 34 | 2021-01-06 | 108,000 | -6,000 | 0.00 | 3,933,468,000 | 602,640 | 5.580 | 2021-01-04 |
| 35 | 2020-12-22 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 502,740 | 4.410 | 2020-12-18 |
| 36 | 2020-12-03 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 446,400 | 3.720 | 2020-12-01 |
| 37 | 2020-09-11 | 135,000 | 15,000 | 0.00 | 3,933,468,000 | 403,650 | 2.990 | 2020-09-09 |
| 38 | 2020-07-17 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 376,800 | 3.140 | 2020-07-15 |
| 39 | 2020-02-19 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 476,190 | 4.070 | 2020-02-17 |
| 40 | 2019-07-10 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 289,050 | 2.350 | 2019-07-08 |
| 41 | 2019-05-27 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 359,550 | 2.350 | 2019-05-23 |
| 42 | 2019-02-22 | 123,000 | -72,000 | 0.00 | 3,933,468,000 | 453,870 | 3.690 | 2019-02-20 |
| 43 | 2019-02-11 | 195,000 | -12,000 | 0.00 | 3,933,468,000 | 624,000 | 3.200 | 2019-02-01 |
| 44 | 2019-02-08 | 207,000 | -21,000 | 0.01 | 3,933,468,000 | 656,190 | 3.170 | 2019-01-31 |
| 45 | 2018-08-28 | 228,000 | 18,000 | 0.01 | 3,933,468,000 | 756,960 | 3.320 | 2018-08-24 |
| 46 | 2018-08-14 | 210,000 | 60,000 | 0.01 | 3,933,468,000 | 753,900 | 3.590 | 2018-08-10 |
| 47 | 2018-07-30 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 582,000 | 3.880 | 2018-07-26 |
| 48 | 2018-07-17 | 153,000 | -12,000 | 0.00 | 3,933,468,000 | 581,400 | 3.800 | 2018-07-13 |
| 49 | 2018-07-12 | 165,000 | -12,000 | 0.00 | 3,933,468,000 | 603,900 | 3.660 | 2018-07-10 |
| 50 | 2018-06-29 | 177,000 | 18,000 | 0.00 | 3,933,468,000 | 628,350 | 3.550 | 2018-06-27 |
| 51 | 2018-06-27 | 159,000 | -3,000 | 0.00 | 3,933,468,000 | 615,330 | 3.870 | 2018-06-25 |
| 52 | 2018-06-26 | 162,000 | 3,000 | 0.00 | 3,933,468,000 | 646,380 | 3.990 | 2018-06-22 |
| 53 | 2018-06-25 | 159,000 | 18,000 | 0.00 | 3,933,468,000 | 624,870 | 3.930 | 2018-06-21 |
| 54 | 2018-06-20 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 596,430 | 4.230 | 2018-06-15 |
| 55 | 2018-06-19 | 129,000 | 12,000 | 0.00 | 3,933,468,000 | 574,050 | 4.450 | 2018-06-14 |
| 56 | 2018-06-01 | 117,000 | 6,000 | 0.00 | 3,933,468,000 | 569,790 | 4.870 | 2018-05-30 |
| 57 | 2018-05-31 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 549,450 | 4.950 | 2018-05-29 |
| 58 | 2018-02-27 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 635,580 | 6.420 | 2018-02-23 |
| 59 | 2018-02-23 | 102,000 | 3,000 | 0.00 | 3,933,468,000 | 598,740 | 5.870 | 2018-02-21 |
| 60 | 2018-01-29 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 601,920 | 6.080 | 2018-01-25 |
| 61 | 2018-01-23 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 630,000 | 6.000 | 2018-01-19 |
| 62 | 2018-01-16 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 590,040 | 5.960 | 2018-01-12 |
| 63 | 2018-01-08 | 105,000 | -30,000 | 0.00 | 3,933,468,000 | 558,600 | 5.320 | 2018-01-04 |
| 64 | 2017-12-06 | 135,000 | -12,000 | 0.00 | 3,933,468,000 | 652,050 | 4.830 | 2017-12-04 |
| 65 | 2017-11-28 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 699,720 | 4.760 | 2017-11-24 |
| 66 | 2017-11-23 | 159,000 | 9,000 | 0.00 | 3,933,468,000 | 710,730 | 4.470 | 2017-11-21 |
| 67 | 2017-11-21 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 693,000 | 4.620 | 2017-11-17 |
| 68 | 2017-11-09 | 135,000 | 30,000 | 0.00 | 3,933,468,000 | 685,800 | 5.080 | 2017-11-07 |
| 69 | 2017-10-24 | 105,000 | -12,000 | 0.00 | 3,933,468,000 | 549,150 | 5.230 | 2017-10-20 |
| 70 | 2017-10-03 | 117,000 | 12,000 | 0.00 | 3,933,468,000 | 545,220 | 4.660 | 2017-09-28 |
| 71 | 2017-09-14 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 508,200 | 4.840 | 2017-09-12 |
| 72 | 2017-08-29 | 99,000 | -9,000 | 0.00 | 3,933,468,000 | 394,020 | 3.980 | 2017-08-25 |
| 73 | 2017-08-22 | 108,000 | 9,000 | 0.00 | 3,933,468,000 | 393,120 | 3.640 | 2017-08-18 |
| 74 | 2017-07-18 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 365,310 | 3.690 | 2017-07-14 |
| 75 | 2017-05-09 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 213,900 | 2.300 | 2017-05-05 |
| 76 | 2017-05-08 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 254,880 | 2.360 | 2017-05-04 |
| 77 | 2017-02-07 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 211,110 | 2.270 | 2017-02-03 |
| 78 | 2017-02-06 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 251,640 | 2.330 | 2017-02-02 |
| 79 | 2017-01-17 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 184,140 | 1.980 | 2017-01-13 |
| 80 | 2016-11-28 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 226,800 | 2.100 | 2016-11-24 |
| 81 | 2016-06-16 | 93,000 | -21,000 | 0.00 | 3,933,468,000 | 144,150 | 1.550 | 2016-06-14 |
| 82 | 2016-05-18 | 114,000 | 21,000 | 0.00 | 3,933,468,000 | 176,700 | 1.550 | 2016-05-16 |
| 83 | 2015-12-03 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 146,010 | 1.570 | 2015-12-01 |
| 84 | 2015-12-02 | 108,000 | 72,000 | 0.00 | 3,933,468,000 | 169,560 | 1.570 | 2015-11-30 |
| 85 | 2015-11-03 | 36,000 | -72,000 | 0.00 | 1,311,156,000 | 51,948 | 1.443 | 2015-10-30 |
| 86 | 2015-10-29 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 159,516 | 1.477 | 2015-10-27 |
| 87 | 2015-08-24 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 150,381 | 1.617 | 2015-08-20 |
| 88 | 2015-07-07 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 204,876 | 1.897 | 2015-07-03 |
| 89 | 2014-06-25 | 93,000 | -12,000 | 0.00 | 3,933,468,000 | 126,759 | 1.363 | 2014-06-23 |
| 90 | 2014-06-18 | 105,000 | -15,000 | 0.00 | 3,933,468,000 | 142,800 | 1.360 | 2014-06-16 |
| 91 | 2014-04-14 | 120,000 | -3,000 | 0.00 | 3,933,468,000 | 145,560 | 1.213 | 2014-04-10 |
| 92 | 2013-05-27 | 123,000 | 30,000 | 0.00 | 3,933,468,000 | 124,599 | 1.013 | 2013-05-23 |
| 93 | 2012-04-03 | 93,000 | -3,000 | 0.00 | 3,933,468,000 | 102,021 | 1.097 | 2012-03-30 |
| 94 | 2012-03-01 | 96,000 | -15,000 | 0.00 | 3,933,468,000 | 125,472 | 1.307 | 2012-02-28 |
| 95 | 2012-02-27 | 111,000 | 15,000 | 0.00 | 3,933,468,000 | 149,517 | 1.347 | 2012-02-23 |
| 96 | 2012-02-07 | 96,000 | -30,000 | 0.00 | 3,933,468,000 | 127,968 | 1.333 | 2012-02-03 |
| 97 | 2012-02-01 | 126,000 | 45,000 | 0.00 | 3,933,468,000 | 162,162 | 1.287 | 2012-01-30 |
| 98 | 2011-03-15 | 81,000 | -15,000 | 0.00 | 3,933,468,000 | 180,063 | 2.223 | 2011-03-11 |
| 99 | 2011-02-28 | 96,000 | 30,000 | 0.00 | 3,933,468,000 | 233,280 | 2.430 | 2011-02-24 |
| 100 | 2011-02-25 | 66,000 | 15,000 | 0.00 | 3,933,468,000 | 162,558 | 2.463 | 2011-02-23 |
| 101 | 2011-02-15 | 51,000 | -30,000 | 0.00 | 3,933,468,000 | 122,553 | 2.403 | 2011-02-11 |
| 102 | 2011-02-14 | 81,000 | -60,000 | 0.00 | 3,933,468,000 | 193,833 | 2.393 | 2011-02-10 |
| 103 | 2011-01-10 | 141,000 | 60,000 | 0.00 | 3,933,468,000 | 350,103 | 2.483 | 2011-01-06 |
| 104 | 2010-12-15 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 186,543 | 2.303 | 2010-12-13 |
| 105 | 2010-11-16 | 84,000 | 30,000 | 0.00 | 3,933,468,000 | 210,000 | 2.500 | 2010-11-12 |
| 106 | 2010-11-15 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 138,780 | 2.570 | 2010-11-11 |
| 107 | 2010-11-02 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 148,800 | 2.480 | 2010-10-29 |
| 108 | 2010-10-12 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 143,784 | 1.997 | 2010-10-08 |
| 109 | 2010-09-21 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 149,268 | 1.777 | 2010-09-17 |
| 110 | 2010-08-03 | 96,000 | 45,000 | 0.00 | 3,933,468,000 | 154,560 | 1.610 | 2010-07-30 |
| 111 | 2010-05-10 | 51,000 | -240,000 | 0.00 | 3,933,468,000 | 93,177 | 1.827 | 2010-05-06 |
| 112 | 2010-01-15 | 291,000 | -12,000 | 0.01 | 3,933,468,000 | 631,470 | 2.170 | 2010-01-13 |
| 113 | 2010-01-07 | 303,000 | 6,000 | 0.01 | 3,933,468,000 | 647,511 | 2.137 | 2010-01-05 |
| 114 | 2009-12-18 | 297,000 | -6,000 | 0.01 | 3,933,468,000 | 609,741 | 2.053 | 2009-12-16 |
| 115 | 2009-12-04 | 303,000 | 6,000 | 0.01 | 3,933,468,000 | 652,359 | 2.153 | 2009-12-02 |
| 116 | 2009-12-03 | 297,000 | 6,000 | 0.01 | 3,933,468,000 | 632,610 | 2.130 | 2009-12-01 |
| 117 | 2009-08-20 | 291,000 | -6,000 | 0.01 | 3,933,468,000 | 630,597 | 2.167 | 2009-08-18 |
| 118 | 2009-08-07 | 297,000 | -30,000 | 0.01 | 3,933,468,000 | 744,579 | 2.507 | 2009-08-05 |
| 119 | 2009-08-06 | 327,000 | -30,000 | 0.01 | 3,933,468,000 | 834,831 | 2.553 | 2009-08-04 |
| 120 | 2009-07-21 | 357,000 | 6,000 | 0.01 | 3,933,468,000 | 654,381 | 1.833 | 2009-07-17 |
| 121 | 2009-07-03 | 351,000 | -60,000 | 0.01 | 3,933,468,000 | 653,913 | 1.863 | 2009-06-30 |
| 122 | 2009-06-09 | 411,000 | -9,000 | 0.01 | 3,933,468,000 | 839,673 | 2.043 | 2009-06-05 |
| 123 | 2009-06-05 | 420,000 | 9,000 | 0.01 | 3,933,468,000 | 841,260 | 2.003 | 2009-06-03 |
| 124 | 2009-06-01 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 693,357 | 1.687 | 2009-05-27 |
| 125 | 2009-05-26 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 706,923 | 1.603 | 2009-05-22 |
| 126 | 2009-05-13 | 411,000 | -3,000 | 0.01 | 3,933,468,000 | 632,940 | 1.540 | 2009-05-11 |
| 127 | 2009-05-11 | 414,000 | 60,000 | 0.01 | 3,933,468,000 | 642,942 | 1.553 | 2009-05-07 |
| 128 | 2009-05-06 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 500,202 | 1.413 | 2009-05-04 |
| 129 | 2009-04-24 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 509,568 | 1.327 | 2009-04-22 |
| 130 | 2009-04-21 | 393,000 | 9,000 | 0.01 | 3,933,468,000 | 545,091 | 1.387 | 2009-04-17 |
| 131 | 2009-03-16 | 384,000 | -30,000 | 0.01 | 3,933,468,000 | 390,528 | 1.017 | 2009-03-12 |
| 132 | 2009-03-13 | 414,000 | 30,000 | 0.01 | 3,933,468,000 | 423,522 | 1.023 | 2009-03-11 |
| 133 | 2009-02-04 | 384,000 | -15,000 | 0.01 | 3,933,468,000 | 388,992 | 1.013 | 2009-02-02 |
| 134 | 2009-02-02 | 399,000 | -30,000 | 0.01 | 3,933,468,000 | 393,813 | 0.987 | 2009-01-29 |
| 135 | 2009-01-30 | 429,000 | 45,000 | 0.01 | 3,933,468,000 | 400,257 | 0.933 | 2009-01-23 |
| 136 | 2008-12-10 | 384,000 | -60,000 | 0.01 | 3,933,468,000 | 391,680 | 1.020 | 2008-12-08 |
| 137 | 2008-12-09 | 444,000 | -30,000 | 0.01 | 3,933,468,000 | 421,800 | 0.950 | 2008-12-05 |
| 138 | 2008-12-08 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 423,282 | 0.893 | 2008-12-04 |
| 139 | 2008-12-03 | 444,000 | -45,000 | 0.01 | 3,933,468,000 | 429,348 | 0.967 | 2008-12-01 |
| 140 | 2008-12-02 | 489,000 | 105,000 | 0.01 | 3,933,468,000 | 461,127 | 0.943 | 2008-11-28 |
| 141 | 2008-11-19 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 354,432 | 0.923 | 2008-11-17 |
| 142 | 2008-11-11 | 393,000 | -15,000 | 0.01 | 3,933,468,000 | 361,560 | 0.920 | 2008-11-07 |
| 143 | 2008-10-02 | 408,000 | 15,000 | 0.01 | 3,933,468,000 | 470,424 | 1.153 | 2008-09-29 |
| 144 | 2008-08-08 | 393,000 | -9,000 | 0.01 | 3,933,468,000 | 763,599 | 1.943 | 2008-08-05 |
| 145 | 2008-08-05 | 402,000 | -21,000 | 0.01 | 3,933,468,000 | 848,220 | 2.110 | 2008-08-01 |
| 146 | 2008-07-31 | 423,000 | 30,000 | 0.01 | 3,933,468,000 | 875,610 | 2.070 | 2008-07-29 |
| 147 | 2008-07-30 | 393,000 | 30,000 | 0.01 | 3,933,468,000 | 820,191 | 2.087 | 2008-07-28 |
| 148 | 2008-06-24 | 363,000 | 90,000 | 0.01 | 3,933,468,000 | 933,999 | 2.573 | 2008-06-20 |
| 149 | 2008-06-02 | 273,000 | 9,000 | 0.01 | 3,933,468,000 | 801,801 | 2.937 | 2008-05-29 |
| 150 | 2008-05-29 | 264,000 | 60,000 | 0.01 | 3,933,468,000 | 789,360 | 2.990 | 2008-05-27 |
| 151 | 2008-05-26 | 204,000 | 90,000 | 0.01 | 3,933,468,000 | 660,960 | 3.240 | 2008-05-22 |
| 152 | 2008-05-09 | 114,000 | 24,000 | 0.00 | 3,933,468,000 | 335,958 | 2.947 | 2008-05-07 |
| 153 | 2008-05-06 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 260,100 | 2.890 | 2008-05-02 |
| 154 | 2008-05-05 | 84,000 | 30,000 | 0.00 | 3,933,468,000 | 237,720 | 2.830 | 2008-04-30 |
| 155 | 2008-04-29 | 54,000 | -30,000 | 0.00 | 3,933,468,000 | 160,218 | 2.967 | 2008-04-25 |
| 156 | 2008-04-25 | 84,000 | -36,000 | 0.00 | 3,933,468,000 | 242,508 | 2.887 | 2008-04-23 |
| 157 | 2008-04-24 | 120,000 | -30,000 | 0.00 | 3,933,468,000 | 328,440 | 2.737 | 2008-04-22 |
| 158 | 2008-04-17 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 372,000 | 2.480 | 2008-04-15 |
| 159 | 2008-04-14 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 314,040 | 2.617 | 2008-04-10 |
| 160 | 2008-04-11 | 114,000 | 60,000 | 0.00 | 3,933,468,000 | 303,582 | 2.663 | 2008-04-09 |
| 161 | 2008-04-09 | 54,000 | -60,000 | 0.00 | 3,933,468,000 | 157,140 | 2.910 | 2008-04-07 |
| 162 | 2008-04-03 | 114,000 | 30,000 | 0.00 | 3,933,468,000 | 309,738 | 2.717 | 2008-04-01 |
| 163 | 2008-04-02 | 84,000 | 30,000 | 0.00 | 3,933,468,000 | 240,492 | 2.863 | 2008-03-31 |
| 164 | 2008-03-20 | 54,000 | -33,000 | 0.00 | 3,933,468,000 | 135,918 | 2.517 | 2008-03-18 |
| 165 | 2008-03-04 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 325,989 | 3.747 | 2008-02-29 |
| 166 | 2008-02-27 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 326,709 | 3.513 | 2008-02-25 |
| 167 | 2008-02-21 | 87,000 | 3,000 | 0.00 | 3,933,468,000 | 319,029 | 3.667 | 2008-02-19 |
| 168 | 2008-01-29 | 84,000 | -30,000 | 0.00 | 3,933,468,000 | 315,252 | 3.753 | 2008-01-25 |
| 169 | 2008-01-16 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 536,598 | 4.707 | 2008-01-14 |
| 170 | 2008-01-10 | 120,000 | 6,000 | 0.00 | 3,933,468,000 | 536,040 | 4.467 | 2008-01-08 |
| 171 | 2007-12-14 | 114,000 | 30,000 | 0.00 | 3,933,468,000 | 589,038 | 5.167 | 2007-12-12 |
| 172 | 2007-11-28 | 84,000 | -15,000 | 0.00 | 3,933,468,000 | 440,160 | 5.240 | 2007-11-26 |
| 173 | 2007-11-26 | 99,000 | -60,000 | 0.00 | 3,933,468,000 | 495,000 | 5.000 | 2007-11-22 |
| 174 | 2007-11-23 | 159,000 | 60,000 | 0.00 | 3,933,468,000 | 829,980 | 5.220 | 2007-11-21 |
| 175 | 2007-11-22 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 539,847 | 5.453 | 2007-11-20 |
| 176 | 2007-11-21 | 102,000 | 15,000 | 0.00 | 3,933,468,000 | 548,046 | 5.373 | 2007-11-19 |
| 177 | 2007-11-14 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 499,989 | 5.747 | 2007-11-12 |
| 178 | 2007-10-31 | 90,000 | -33,000 | 0.00 | 3,933,468,000 | 609,030 | 6.767 | 2007-10-29 |
| 179 | 2007-10-24 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 722,379 | 5.873 | 2007-10-22 |
| 180 | 2007-10-18 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 737,919 | 6.307 | 2007-10-16 |
| 181 | 2007-09-28 | 123,000 | 6,000 | 0.00 | 3,933,468,000 | 701,100 | 5.700 | 2007-09-25 |
| 182 | 2007-09-19 | 117,000 | -30,000 | 0.00 | 3,933,468,000 | 616,239 | 5.267 | 2007-09-17 |
| 183 | 2007-09-13 | 147,000 | -30,000 | 0.00 | 3,933,468,000 | 791,889 | 5.387 | 2007-09-11 |
| 184 | 2007-09-03 | 177,000 | 9,000 | 0.00 | 3,933,468,000 | 868,539 | 4.907 | 2007-08-30 |
| 185 | 2007-08-31 | 168,000 | -21,000 | 0.00 | 3,933,468,000 | 836,640 | 4.980 | 2007-08-29 |
| 186 | 2007-08-29 | 189,000 | 12,000 | 0.00 | 3,933,468,000 | 970,137 | 5.133 | 2007-08-27 |
| 187 | 2007-08-28 | 177,000 | -6,000 | 0.00 | 3,933,468,000 | 846,060 | 4.780 | 2007-08-24 |
| 188 | 2007-08-24 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 850,401 | 4.647 | 2007-08-22 |
| 189 | 2007-08-23 | 153,000 | 69,000 | 0.00 | 3,933,468,000 | 678,249 | 4.433 | 2007-08-21 |
| 190 | 2007-08-22 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 368,508 | 4.387 | 2007-08-20 |
| 191 | 2007-08-21 | 81,000 | 18,000 | 0.00 | 3,933,468,000 | 337,527 | 4.167 | 2007-08-17 |
| 192 | 2007-08-01 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 341,460 | 5.420 | 2007-07-30 |
| 193 | 2007-07-26 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 340,020 | 5.667 | 2007-07-24 |
| 194 | 2007-07-18 | 75,000 | -33,000 | 0.00 | 3,933,468,000 | 423,525 | 5.647 | 2007-07-16 |
| 195 | 2007-07-16 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 608,364 | 5.633 | 2007-07-12 |
| 196 | 2007-07-11 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 615,300 | 5.860 | 2007-07-09 |
| 197 | 2007-07-09 | 90,000 | -12,000 | 0.00 | 3,933,468,000 | 512,370 | 5.693 | 2007-07-05 |
| 198 | 2007-07-06 | 102,000 | 30,000 | 0.00 | 3,933,468,000 | 553,554 | 5.427 | 2007-07-04 |
| 199 | 2007-07-05 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 391,176 | 5.433 | 2007-07-03 |
| 200 | 2007-06-27 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 432,129 | 4.967 | 2007-06-25 |
| 201 | 2007-06-26 | 90,000 | 0.00 | 3,933,468,000 | 442,170 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy