CMOC Group Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司

CCASSID: B01144

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 16.49 2025-11-11
2 2025-11-12 16.60 2025-11-10
3 2022-07-18 0 -9,000 0.00 3,933,468,000 0 3.770 2022-07-14
4 2022-07-07 9,000 -12,000 0.00 3,933,468,000 38,610 4.290 2022-07-05
5 2022-03-23 21,000 -3,000 0.00 3,933,468,000 81,690 3.890 2022-03-21
6 2022-02-04 24,000 -3,000 0.00 3,933,468,000 97,680 4.070 2022-01-27
7 2021-12-29 27,000 -15,000 0.00 3,933,468,000 113,940 4.220 2021-12-23
8 2021-11-26 42,000 -21,000 0.00 3,933,468,000 197,400 4.700 2021-11-24
9 2021-11-12 63,000 15,000 0.00 3,933,468,000 277,200 4.400 2021-11-10
10 2021-08-16 48,000 -6,000 0.00 3,933,468,000 300,960 6.270 2021-08-12
11 2021-07-29 54,000 -21,000 0.00 3,933,468,000 303,480 5.620 2021-07-27
12 2021-07-28 75,000 -21,000 0.00 3,933,468,000 439,500 5.860 2021-07-26
13 2021-05-11 96,000 -21,000 0.00 3,933,468,000 567,360 5.910 2021-05-07
14 2021-04-26 117,000 -6,000 0.00 3,933,468,000 632,970 5.410 2021-04-22
15 2021-04-12 123,000 -21,000 0.00 3,933,468,000 637,140 5.180 2021-04-08
16 2021-03-23 144,000 6,000 0.00 3,933,468,000 724,320 5.030 2021-03-19
17 2021-03-17 138,000 21,000 0.00 3,933,468,000 725,880 5.260 2021-03-15
18 2021-03-15 117,000 -18,000 0.00 3,933,468,000 647,010 5.530 2021-03-11
19 2021-03-09 135,000 18,000 0.00 3,933,468,000 706,050 5.230 2021-03-05
20 2021-03-08 117,000 21,000 0.00 3,933,468,000 675,090 5.770 2021-03-04
21 2021-03-05 96,000 -21,000 0.00 3,933,468,000 591,360 6.160 2021-03-03
22 2021-03-04 117,000 27,000 0.00 3,933,468,000 676,260 5.780 2021-03-02
23 2021-03-03 90,000 -12,000 0.00 3,933,468,000 557,100 6.190 2021-03-01
24 2021-03-02 102,000 54,000 0.00 3,933,468,000 612,000 6.000 2021-02-26
25 2021-03-01 48,000 -21,000 0.00 3,933,468,000 328,320 6.840 2021-02-25
26 2021-02-26 69,000 21,000 0.00 3,933,468,000 456,090 6.610 2021-02-24
27 2021-02-24 48,000 -60,000 0.00 3,933,468,000 338,400 7.050 2021-02-22
28 2021-02-18 108,000 -6,000 0.00 3,933,468,000 706,320 6.540 2021-02-16
29 2021-02-10 114,000 -30,000 0.00 3,933,468,000 609,900 5.350 2021-02-08
30 2021-02-09 144,000 30,000 0.00 3,933,468,000 727,200 5.050 2021-02-05
31 2021-02-03 114,000 -24,000 0.00 3,933,468,000 596,220 5.230 2021-02-01
32 2021-02-02 138,000 18,000 0.00 3,933,468,000 676,200 4.900 2021-01-29
33 2021-02-01 120,000 12,000 0.00 3,933,468,000 606,000 5.050 2021-01-28
34 2021-01-06 108,000 -6,000 0.00 3,933,468,000 602,640 5.580 2021-01-04
35 2020-12-22 114,000 -6,000 0.00 3,933,468,000 502,740 4.410 2020-12-18
36 2020-12-03 120,000 -15,000 0.00 3,933,468,000 446,400 3.720 2020-12-01
37 2020-09-11 135,000 15,000 0.00 3,933,468,000 403,650 2.990 2020-09-09
38 2020-07-17 120,000 3,000 0.00 3,933,468,000 376,800 3.140 2020-07-15
39 2020-02-19 117,000 -6,000 0.00 3,933,468,000 476,190 4.070 2020-02-17
40 2019-07-10 123,000 -30,000 0.00 3,933,468,000 289,050 2.350 2019-07-08
41 2019-05-27 153,000 30,000 0.00 3,933,468,000 359,550 2.350 2019-05-23
42 2019-02-22 123,000 -72,000 0.00 3,933,468,000 453,870 3.690 2019-02-20
43 2019-02-11 195,000 -12,000 0.00 3,933,468,000 624,000 3.200 2019-02-01
44 2019-02-08 207,000 -21,000 0.01 3,933,468,000 656,190 3.170 2019-01-31
45 2018-08-28 228,000 18,000 0.01 3,933,468,000 756,960 3.320 2018-08-24
46 2018-08-14 210,000 60,000 0.01 3,933,468,000 753,900 3.590 2018-08-10
47 2018-07-30 150,000 -3,000 0.00 3,933,468,000 582,000 3.880 2018-07-26
48 2018-07-17 153,000 -12,000 0.00 3,933,468,000 581,400 3.800 2018-07-13
49 2018-07-12 165,000 -12,000 0.00 3,933,468,000 603,900 3.660 2018-07-10
50 2018-06-29 177,000 18,000 0.00 3,933,468,000 628,350 3.550 2018-06-27
51 2018-06-27 159,000 -3,000 0.00 3,933,468,000 615,330 3.870 2018-06-25
52 2018-06-26 162,000 3,000 0.00 3,933,468,000 646,380 3.990 2018-06-22
53 2018-06-25 159,000 18,000 0.00 3,933,468,000 624,870 3.930 2018-06-21
54 2018-06-20 141,000 12,000 0.00 3,933,468,000 596,430 4.230 2018-06-15
55 2018-06-19 129,000 12,000 0.00 3,933,468,000 574,050 4.450 2018-06-14
56 2018-06-01 117,000 6,000 0.00 3,933,468,000 569,790 4.870 2018-05-30
57 2018-05-31 111,000 12,000 0.00 3,933,468,000 549,450 4.950 2018-05-29
58 2018-02-27 99,000 -3,000 0.00 3,933,468,000 635,580 6.420 2018-02-23
59 2018-02-23 102,000 3,000 0.00 3,933,468,000 598,740 5.870 2018-02-21
60 2018-01-29 99,000 -6,000 0.00 3,933,468,000 601,920 6.080 2018-01-25
61 2018-01-23 105,000 6,000 0.00 3,933,468,000 630,000 6.000 2018-01-19
62 2018-01-16 99,000 -6,000 0.00 3,933,468,000 590,040 5.960 2018-01-12
63 2018-01-08 105,000 -30,000 0.00 3,933,468,000 558,600 5.320 2018-01-04
64 2017-12-06 135,000 -12,000 0.00 3,933,468,000 652,050 4.830 2017-12-04
65 2017-11-28 147,000 -12,000 0.00 3,933,468,000 699,720 4.760 2017-11-24
66 2017-11-23 159,000 9,000 0.00 3,933,468,000 710,730 4.470 2017-11-21
67 2017-11-21 150,000 15,000 0.00 3,933,468,000 693,000 4.620 2017-11-17
68 2017-11-09 135,000 30,000 0.00 3,933,468,000 685,800 5.080 2017-11-07
69 2017-10-24 105,000 -12,000 0.00 3,933,468,000 549,150 5.230 2017-10-20
70 2017-10-03 117,000 12,000 0.00 3,933,468,000 545,220 4.660 2017-09-28
71 2017-09-14 105,000 6,000 0.00 3,933,468,000 508,200 4.840 2017-09-12
72 2017-08-29 99,000 -9,000 0.00 3,933,468,000 394,020 3.980 2017-08-25
73 2017-08-22 108,000 9,000 0.00 3,933,468,000 393,120 3.640 2017-08-18
74 2017-07-18 99,000 6,000 0.00 3,933,468,000 365,310 3.690 2017-07-14
75 2017-05-09 93,000 -15,000 0.00 3,933,468,000 213,900 2.300 2017-05-05
76 2017-05-08 108,000 15,000 0.00 3,933,468,000 254,880 2.360 2017-05-04
77 2017-02-07 93,000 -15,000 0.00 3,933,468,000 211,110 2.270 2017-02-03
78 2017-02-06 108,000 15,000 0.00 3,933,468,000 251,640 2.330 2017-02-02
79 2017-01-17 93,000 -15,000 0.00 3,933,468,000 184,140 1.980 2017-01-13
80 2016-11-28 108,000 15,000 0.00 3,933,468,000 226,800 2.100 2016-11-24
81 2016-06-16 93,000 -21,000 0.00 3,933,468,000 144,150 1.550 2016-06-14
82 2016-05-18 114,000 21,000 0.00 3,933,468,000 176,700 1.550 2016-05-16
83 2015-12-03 93,000 -15,000 0.00 3,933,468,000 146,010 1.570 2015-12-01
84 2015-12-02 108,000 72,000 0.00 3,933,468,000 169,560 1.570 2015-11-30
85 2015-11-03 36,000 -72,000 0.00 1,311,156,000 51,948 1.443 2015-10-30
86 2015-10-29 108,000 15,000 0.00 3,933,468,000 159,516 1.477 2015-10-27
87 2015-08-24 93,000 -15,000 0.00 3,933,468,000 150,381 1.617 2015-08-20
88 2015-07-07 108,000 15,000 0.00 3,933,468,000 204,876 1.897 2015-07-03
89 2014-06-25 93,000 -12,000 0.00 3,933,468,000 126,759 1.363 2014-06-23
90 2014-06-18 105,000 -15,000 0.00 3,933,468,000 142,800 1.360 2014-06-16
91 2014-04-14 120,000 -3,000 0.00 3,933,468,000 145,560 1.213 2014-04-10
92 2013-05-27 123,000 30,000 0.00 3,933,468,000 124,599 1.013 2013-05-23
93 2012-04-03 93,000 -3,000 0.00 3,933,468,000 102,021 1.097 2012-03-30
94 2012-03-01 96,000 -15,000 0.00 3,933,468,000 125,472 1.307 2012-02-28
95 2012-02-27 111,000 15,000 0.00 3,933,468,000 149,517 1.347 2012-02-23
96 2012-02-07 96,000 -30,000 0.00 3,933,468,000 127,968 1.333 2012-02-03
97 2012-02-01 126,000 45,000 0.00 3,933,468,000 162,162 1.287 2012-01-30
98 2011-03-15 81,000 -15,000 0.00 3,933,468,000 180,063 2.223 2011-03-11
99 2011-02-28 96,000 30,000 0.00 3,933,468,000 233,280 2.430 2011-02-24
100 2011-02-25 66,000 15,000 0.00 3,933,468,000 162,558 2.463 2011-02-23
101 2011-02-15 51,000 -30,000 0.00 3,933,468,000 122,553 2.403 2011-02-11
102 2011-02-14 81,000 -60,000 0.00 3,933,468,000 193,833 2.393 2011-02-10
103 2011-01-10 141,000 60,000 0.00 3,933,468,000 350,103 2.483 2011-01-06
104 2010-12-15 81,000 -3,000 0.00 3,933,468,000 186,543 2.303 2010-12-13
105 2010-11-16 84,000 30,000 0.00 3,933,468,000 210,000 2.500 2010-11-12
106 2010-11-15 54,000 -6,000 0.00 3,933,468,000 138,780 2.570 2010-11-11
107 2010-11-02 60,000 -12,000 0.00 3,933,468,000 148,800 2.480 2010-10-29
108 2010-10-12 72,000 -12,000 0.00 3,933,468,000 143,784 1.997 2010-10-08
109 2010-09-21 84,000 -12,000 0.00 3,933,468,000 149,268 1.777 2010-09-17
110 2010-08-03 96,000 45,000 0.00 3,933,468,000 154,560 1.610 2010-07-30
111 2010-05-10 51,000 -240,000 0.00 3,933,468,000 93,177 1.827 2010-05-06
112 2010-01-15 291,000 -12,000 0.01 3,933,468,000 631,470 2.170 2010-01-13
113 2010-01-07 303,000 6,000 0.01 3,933,468,000 647,511 2.137 2010-01-05
114 2009-12-18 297,000 -6,000 0.01 3,933,468,000 609,741 2.053 2009-12-16
115 2009-12-04 303,000 6,000 0.01 3,933,468,000 652,359 2.153 2009-12-02
116 2009-12-03 297,000 6,000 0.01 3,933,468,000 632,610 2.130 2009-12-01
117 2009-08-20 291,000 -6,000 0.01 3,933,468,000 630,597 2.167 2009-08-18
118 2009-08-07 297,000 -30,000 0.01 3,933,468,000 744,579 2.507 2009-08-05
119 2009-08-06 327,000 -30,000 0.01 3,933,468,000 834,831 2.553 2009-08-04
120 2009-07-21 357,000 6,000 0.01 3,933,468,000 654,381 1.833 2009-07-17
121 2009-07-03 351,000 -60,000 0.01 3,933,468,000 653,913 1.863 2009-06-30
122 2009-06-09 411,000 -9,000 0.01 3,933,468,000 839,673 2.043 2009-06-05
123 2009-06-05 420,000 9,000 0.01 3,933,468,000 841,260 2.003 2009-06-03
124 2009-06-01 411,000 -30,000 0.01 3,933,468,000 693,357 1.687 2009-05-27
125 2009-05-26 441,000 30,000 0.01 3,933,468,000 706,923 1.603 2009-05-22
126 2009-05-13 411,000 -3,000 0.01 3,933,468,000 632,940 1.540 2009-05-11
127 2009-05-11 414,000 60,000 0.01 3,933,468,000 642,942 1.553 2009-05-07
128 2009-05-06 354,000 -30,000 0.01 3,933,468,000 500,202 1.413 2009-05-04
129 2009-04-24 384,000 -9,000 0.01 3,933,468,000 509,568 1.327 2009-04-22
130 2009-04-21 393,000 9,000 0.01 3,933,468,000 545,091 1.387 2009-04-17
131 2009-03-16 384,000 -30,000 0.01 3,933,468,000 390,528 1.017 2009-03-12
132 2009-03-13 414,000 30,000 0.01 3,933,468,000 423,522 1.023 2009-03-11
133 2009-02-04 384,000 -15,000 0.01 3,933,468,000 388,992 1.013 2009-02-02
134 2009-02-02 399,000 -30,000 0.01 3,933,468,000 393,813 0.987 2009-01-29
135 2009-01-30 429,000 45,000 0.01 3,933,468,000 400,257 0.933 2009-01-23
136 2008-12-10 384,000 -60,000 0.01 3,933,468,000 391,680 1.020 2008-12-08
137 2008-12-09 444,000 -30,000 0.01 3,933,468,000 421,800 0.950 2008-12-05
138 2008-12-08 474,000 30,000 0.01 3,933,468,000 423,282 0.893 2008-12-04
139 2008-12-03 444,000 -45,000 0.01 3,933,468,000 429,348 0.967 2008-12-01
140 2008-12-02 489,000 105,000 0.01 3,933,468,000 461,127 0.943 2008-11-28
141 2008-11-19 384,000 -9,000 0.01 3,933,468,000 354,432 0.923 2008-11-17
142 2008-11-11 393,000 -15,000 0.01 3,933,468,000 361,560 0.920 2008-11-07
143 2008-10-02 408,000 15,000 0.01 3,933,468,000 470,424 1.153 2008-09-29
144 2008-08-08 393,000 -9,000 0.01 3,933,468,000 763,599 1.943 2008-08-05
145 2008-08-05 402,000 -21,000 0.01 3,933,468,000 848,220 2.110 2008-08-01
146 2008-07-31 423,000 30,000 0.01 3,933,468,000 875,610 2.070 2008-07-29
147 2008-07-30 393,000 30,000 0.01 3,933,468,000 820,191 2.087 2008-07-28
148 2008-06-24 363,000 90,000 0.01 3,933,468,000 933,999 2.573 2008-06-20
149 2008-06-02 273,000 9,000 0.01 3,933,468,000 801,801 2.937 2008-05-29
150 2008-05-29 264,000 60,000 0.01 3,933,468,000 789,360 2.990 2008-05-27
151 2008-05-26 204,000 90,000 0.01 3,933,468,000 660,960 3.240 2008-05-22
152 2008-05-09 114,000 24,000 0.00 3,933,468,000 335,958 2.947 2008-05-07
153 2008-05-06 90,000 6,000 0.00 3,933,468,000 260,100 2.890 2008-05-02
154 2008-05-05 84,000 30,000 0.00 3,933,468,000 237,720 2.830 2008-04-30
155 2008-04-29 54,000 -30,000 0.00 3,933,468,000 160,218 2.967 2008-04-25
156 2008-04-25 84,000 -36,000 0.00 3,933,468,000 242,508 2.887 2008-04-23
157 2008-04-24 120,000 -30,000 0.00 3,933,468,000 328,440 2.737 2008-04-22
158 2008-04-17 150,000 30,000 0.00 3,933,468,000 372,000 2.480 2008-04-15
159 2008-04-14 120,000 6,000 0.00 3,933,468,000 314,040 2.617 2008-04-10
160 2008-04-11 114,000 60,000 0.00 3,933,468,000 303,582 2.663 2008-04-09
161 2008-04-09 54,000 -60,000 0.00 3,933,468,000 157,140 2.910 2008-04-07
162 2008-04-03 114,000 30,000 0.00 3,933,468,000 309,738 2.717 2008-04-01
163 2008-04-02 84,000 30,000 0.00 3,933,468,000 240,492 2.863 2008-03-31
164 2008-03-20 54,000 -33,000 0.00 3,933,468,000 135,918 2.517 2008-03-18
165 2008-03-04 87,000 -6,000 0.00 3,933,468,000 325,989 3.747 2008-02-29
166 2008-02-27 93,000 6,000 0.00 3,933,468,000 326,709 3.513 2008-02-25
167 2008-02-21 87,000 3,000 0.00 3,933,468,000 319,029 3.667 2008-02-19
168 2008-01-29 84,000 -30,000 0.00 3,933,468,000 315,252 3.753 2008-01-25
169 2008-01-16 114,000 -6,000 0.00 3,933,468,000 536,598 4.707 2008-01-14
170 2008-01-10 120,000 6,000 0.00 3,933,468,000 536,040 4.467 2008-01-08
171 2007-12-14 114,000 30,000 0.00 3,933,468,000 589,038 5.167 2007-12-12
172 2007-11-28 84,000 -15,000 0.00 3,933,468,000 440,160 5.240 2007-11-26
173 2007-11-26 99,000 -60,000 0.00 3,933,468,000 495,000 5.000 2007-11-22
174 2007-11-23 159,000 60,000 0.00 3,933,468,000 829,980 5.220 2007-11-21
175 2007-11-22 99,000 -3,000 0.00 3,933,468,000 539,847 5.453 2007-11-20
176 2007-11-21 102,000 15,000 0.00 3,933,468,000 548,046 5.373 2007-11-19
177 2007-11-14 87,000 -3,000 0.00 3,933,468,000 499,989 5.747 2007-11-12
178 2007-10-31 90,000 -33,000 0.00 3,933,468,000 609,030 6.767 2007-10-29
179 2007-10-24 123,000 6,000 0.00 3,933,468,000 722,379 5.873 2007-10-22
180 2007-10-18 117,000 -6,000 0.00 3,933,468,000 737,919 6.307 2007-10-16
181 2007-09-28 123,000 6,000 0.00 3,933,468,000 701,100 5.700 2007-09-25
182 2007-09-19 117,000 -30,000 0.00 3,933,468,000 616,239 5.267 2007-09-17
183 2007-09-13 147,000 -30,000 0.00 3,933,468,000 791,889 5.387 2007-09-11
184 2007-09-03 177,000 9,000 0.00 3,933,468,000 868,539 4.907 2007-08-30
185 2007-08-31 168,000 -21,000 0.00 3,933,468,000 836,640 4.980 2007-08-29
186 2007-08-29 189,000 12,000 0.00 3,933,468,000 970,137 5.133 2007-08-27
187 2007-08-28 177,000 -6,000 0.00 3,933,468,000 846,060 4.780 2007-08-24
188 2007-08-24 183,000 30,000 0.00 3,933,468,000 850,401 4.647 2007-08-22
189 2007-08-23 153,000 69,000 0.00 3,933,468,000 678,249 4.433 2007-08-21
190 2007-08-22 84,000 3,000 0.00 3,933,468,000 368,508 4.387 2007-08-20
191 2007-08-21 81,000 18,000 0.00 3,933,468,000 337,527 4.167 2007-08-17
192 2007-08-01 63,000 3,000 0.00 3,933,468,000 341,460 5.420 2007-07-30
193 2007-07-26 60,000 -15,000 0.00 3,933,468,000 340,020 5.667 2007-07-24
194 2007-07-18 75,000 -33,000 0.00 3,933,468,000 423,525 5.647 2007-07-16
195 2007-07-16 108,000 3,000 0.00 3,933,468,000 608,364 5.633 2007-07-12
196 2007-07-11 105,000 15,000 0.00 3,933,468,000 615,300 5.860 2007-07-09
197 2007-07-09 90,000 -12,000 0.00 3,933,468,000 512,370 5.693 2007-07-05
198 2007-07-06 102,000 30,000 0.00 3,933,468,000 553,554 5.427 2007-07-04
199 2007-07-05 72,000 -15,000 0.00 3,933,468,000 391,176 5.433 2007-07-03
200 2007-06-27 87,000 -3,000 0.00 3,933,468,000 432,129 4.967 2007-06-25
201 2007-06-26 90,000 0.00 3,933,468,000 442,170 4.913 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top