CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Huayu Securities Limited 華裕證券有限公司
CCASSID: B01550
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2020-08-05 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 3.240 | 2020-08-03 |
| 5 | 2020-07-28 | 9,000 | -54,000 | 0.00 | 3,933,468,000 | 26,730 | 2.970 | 2020-07-24 |
| 6 | 2020-07-27 | 63,000 | -66,000 | 0.00 | 3,933,468,000 | 197,820 | 3.140 | 2020-07-23 |
| 7 | 2020-07-23 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 407,640 | 3.160 | 2020-07-21 |
| 8 | 2020-07-22 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 421,080 | 3.190 | 2020-07-20 |
| 9 | 2020-07-21 | 135,000 | -30,000 | 0.00 | 3,933,468,000 | 405,000 | 3.000 | 2020-07-17 |
| 10 | 2020-07-13 | 165,000 | -9,000 | 0.00 | 3,933,468,000 | 531,300 | 3.220 | 2020-07-09 |
| 11 | 2020-07-07 | 174,000 | -9,000 | 0.00 | 3,933,468,000 | 483,720 | 2.780 | 2020-07-03 |
| 12 | 2020-06-16 | 183,000 | -3,000 | 0.00 | 3,933,468,000 | 468,480 | 2.560 | 2020-06-12 |
| 13 | 2020-03-03 | 186,000 | 9,000 | 0.00 | 3,933,468,000 | 541,260 | 2.910 | 2020-02-28 |
| 14 | 2020-02-17 | 177,000 | -15,000 | 0.00 | 3,933,468,000 | 670,830 | 3.790 | 2020-02-13 |
| 15 | 2020-02-14 | 192,000 | -15,000 | 0.00 | 3,933,468,000 | 731,520 | 3.810 | 2020-02-12 |
| 16 | 2020-01-13 | 207,000 | -9,000 | 0.01 | 3,933,468,000 | 716,220 | 3.460 | 2020-01-09 |
| 17 | 2019-12-10 | 216,000 | -30,000 | 0.01 | 3,933,468,000 | 624,240 | 2.890 | 2019-12-06 |
| 18 | 2019-12-02 | 246,000 | -3,000 | 0.01 | 3,933,468,000 | 666,660 | 2.710 | 2019-11-28 |
| 19 | 2019-09-18 | 249,000 | -21,000 | 0.01 | 3,933,468,000 | 682,260 | 2.740 | 2019-09-16 |
| 20 | 2019-09-12 | 270,000 | -12,000 | 0.01 | 3,933,468,000 | 688,500 | 2.550 | 2019-09-10 |
| 21 | 2019-09-05 | 282,000 | 9,000 | 0.01 | 3,933,468,000 | 637,320 | 2.260 | 2019-09-03 |
| 22 | 2019-06-24 | 273,000 | -12,000 | 0.01 | 3,933,468,000 | 687,960 | 2.520 | 2019-06-20 |
| 23 | 2019-05-27 | 285,000 | 12,000 | 0.01 | 3,933,468,000 | 669,750 | 2.350 | 2019-05-23 |
| 24 | 2019-05-21 | 273,000 | 12,000 | 0.01 | 3,933,468,000 | 696,150 | 2.550 | 2019-05-17 |
| 25 | 2019-05-06 | 261,000 | 30,000 | 0.01 | 3,933,468,000 | 754,290 | 2.890 | 2019-05-02 |
| 26 | 2019-05-03 | 231,000 | 21,000 | 0.01 | 3,933,468,000 | 681,450 | 2.950 | 2019-04-30 |
| 27 | 2019-04-30 | 210,000 | -6,000 | 0.01 | 3,933,468,000 | 638,400 | 3.040 | 2019-04-26 |
| 28 | 2019-03-01 | 216,000 | -6,000 | 0.01 | 3,933,468,000 | 807,840 | 3.740 | 2019-02-27 |
| 29 | 2019-02-25 | 222,000 | 6,000 | 0.01 | 3,933,468,000 | 821,400 | 3.700 | 2019-02-21 |
| 30 | 2019-02-22 | 216,000 | -15,000 | 0.01 | 3,933,468,000 | 797,040 | 3.690 | 2019-02-20 |
| 31 | 2019-02-15 | 231,000 | -30,000 | 0.01 | 3,933,468,000 | 780,780 | 3.380 | 2019-02-13 |
| 32 | 2019-02-11 | 261,000 | 9,000 | 0.01 | 3,933,468,000 | 835,200 | 3.200 | 2019-02-01 |
| 33 | 2019-02-08 | 252,000 | -6,000 | 0.01 | 3,933,468,000 | 798,840 | 3.170 | 2019-01-31 |
| 34 | 2019-01-22 | 258,000 | 6,000 | 0.01 | 3,933,468,000 | 784,320 | 3.040 | 2019-01-18 |
| 35 | 2018-12-28 | 252,000 | 30,000 | 0.01 | 3,933,468,000 | 756,000 | 3.000 | 2018-12-21 |
| 36 | 2018-12-03 | 222,000 | -6,000 | 0.01 | 3,933,468,000 | 708,180 | 3.190 | 2018-11-29 |
| 37 | 2018-11-19 | 228,000 | 6,000 | 0.01 | 3,933,468,000 | 734,160 | 3.220 | 2018-11-15 |
| 38 | 2018-11-12 | 222,000 | -9,000 | 0.01 | 3,933,468,000 | 748,140 | 3.370 | 2018-11-08 |
| 39 | 2018-11-09 | 231,000 | -30,000 | 0.01 | 3,933,468,000 | 799,260 | 3.460 | 2018-11-07 |
| 40 | 2018-11-01 | 261,000 | -6,000 | 0.01 | 3,933,468,000 | 715,140 | 2.740 | 2018-10-30 |
| 41 | 2018-10-11 | 267,000 | 9,000 | 0.01 | 3,933,468,000 | 795,660 | 2.980 | 2018-10-09 |
| 42 | 2018-09-24 | 258,000 | -3,000 | 0.01 | 3,933,468,000 | 848,820 | 3.290 | 2018-09-20 |
| 43 | 2018-09-21 | 261,000 | -9,000 | 0.01 | 3,933,468,000 | 827,370 | 3.170 | 2018-09-19 |
| 44 | 2018-09-19 | 270,000 | -12,000 | 0.01 | 3,933,468,000 | 796,500 | 2.950 | 2018-09-17 |
| 45 | 2018-08-14 | 282,000 | 6,000 | 0.01 | 3,933,468,000 | 1,012,380 | 3.590 | 2018-08-10 |
| 46 | 2018-08-08 | 276,000 | 30,000 | 0.01 | 3,933,468,000 | 919,080 | 3.330 | 2018-08-06 |
| 47 | 2018-07-26 | 246,000 | -30,000 | 0.01 | 3,933,468,000 | 991,380 | 4.030 | 2018-07-24 |
| 48 | 2018-06-19 | 276,000 | 48,000 | 0.01 | 3,933,468,000 | 1,228,200 | 4.450 | 2018-06-14 |
| 49 | 2018-06-15 | 228,000 | 12,000 | 0.01 | 3,933,468,000 | 1,039,680 | 4.560 | 2018-06-13 |
| 50 | 2018-06-14 | 216,000 | 21,000 | 0.01 | 3,933,468,000 | 1,028,160 | 4.760 | 2018-06-12 |
| 51 | 2018-06-11 | 195,000 | 6,000 | 0.00 | 3,933,468,000 | 982,800 | 5.040 | 2018-06-07 |
| 52 | 2018-06-06 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 912,870 | 4.830 | 2018-06-04 |
| 53 | 2018-06-01 | 183,000 | 12,000 | 0.00 | 3,933,468,000 | 891,210 | 4.870 | 2018-05-30 |
| 54 | 2018-05-30 | 171,000 | 21,000 | 0.00 | 3,933,468,000 | 863,550 | 5.050 | 2018-05-28 |
| 55 | 2018-05-25 | 150,000 | 3,000 | 0.00 | 3,933,468,000 | 814,500 | 5.430 | 2018-05-23 |
| 56 | 2018-05-24 | 147,000 | 3,000 | 0.00 | 3,933,468,000 | 834,960 | 5.680 | 2018-05-21 |
| 57 | 2018-05-18 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 830,880 | 5.770 | 2018-05-16 |
| 58 | 2018-05-04 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 816,960 | 5.920 | 2018-05-02 |
| 59 | 2018-05-02 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 771,270 | 5.470 | 2018-04-27 |
| 60 | 2018-04-26 | 138,000 | -30,000 | 0.00 | 3,933,468,000 | 796,260 | 5.770 | 2018-04-24 |
| 61 | 2018-03-19 | 168,000 | -18,000 | 0.00 | 3,933,468,000 | 1,140,720 | 6.790 | 2018-03-15 |
| 62 | 2018-03-15 | 186,000 | 12,000 | 0.00 | 3,933,468,000 | 1,214,580 | 6.530 | 2018-03-13 |
| 63 | 2018-03-14 | 174,000 | -6,000 | 0.00 | 3,933,468,000 | 1,099,680 | 6.320 | 2018-03-12 |
| 64 | 2018-03-13 | 180,000 | 12,000 | 0.00 | 3,933,468,000 | 1,092,600 | 6.070 | 2018-03-09 |
| 65 | 2018-03-12 | 168,000 | 21,000 | 0.00 | 3,933,468,000 | 1,018,080 | 6.060 | 2018-03-08 |
| 66 | 2018-03-09 | 147,000 | 6,000 | 0.00 | 3,933,468,000 | 909,930 | 6.190 | 2018-03-07 |
| 67 | 2018-03-08 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 900,990 | 6.390 | 2018-03-06 |
| 68 | 2018-03-05 | 162,000 | 24,000 | 0.00 | 3,933,468,000 | 1,023,840 | 6.320 | 2018-03-01 |
| 69 | 2018-02-28 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 931,500 | 6.750 | 2018-02-26 |
| 70 | 2018-02-26 | 141,000 | -18,000 | 0.00 | 3,933,468,000 | 896,760 | 6.360 | 2018-02-22 |
| 71 | 2018-02-09 | 159,000 | 18,000 | 0.00 | 3,933,468,000 | 815,670 | 5.130 | 2018-02-07 |
| 72 | 2018-02-02 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 848,820 | 6.020 | 2018-01-31 |
| 73 | 2018-01-31 | 138,000 | -6,000 | 0.00 | 3,933,468,000 | 833,520 | 6.040 | 2018-01-29 |
| 74 | 2018-01-30 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 865,440 | 6.010 | 2018-01-26 |
| 75 | 2018-01-29 | 138,000 | 3,000 | 0.00 | 3,933,468,000 | 839,040 | 6.080 | 2018-01-25 |
| 76 | 2018-01-26 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 805,950 | 5.970 | 2018-01-24 |
| 77 | 2018-01-24 | 132,000 | 66,000 | 0.00 | 3,933,468,000 | 811,800 | 6.150 | 2018-01-22 |
| 78 | 2018-01-23 | 66,000 | -15,000 | 0.00 | 3,933,468,000 | 396,000 | 6.000 | 2018-01-19 |
| 79 | 2018-01-17 | 81,000 | -24,000 | 0.00 | 3,933,468,000 | 465,750 | 5.750 | 2018-01-15 |
| 80 | 2018-01-15 | 105,000 | -21,000 | 0.00 | 3,933,468,000 | 617,400 | 5.880 | 2018-01-11 |
| 81 | 2018-01-12 | 126,000 | -18,000 | 0.00 | 3,933,468,000 | 695,520 | 5.520 | 2018-01-10 |
| 82 | 2018-01-11 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 783,360 | 5.440 | 2018-01-09 |
| 83 | 2018-01-09 | 114,000 | -15,000 | 0.00 | 3,933,468,000 | 591,660 | 5.190 | 2018-01-05 |
| 84 | 2018-01-04 | 129,000 | -81,000 | 0.00 | 3,933,468,000 | 683,700 | 5.300 | 2018-01-02 |
| 85 | 2018-01-02 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 1,060,500 | 5.050 | 2017-12-28 |
| 86 | 2017-12-07 | 180,000 | -30,000 | 0.00 | 3,933,468,000 | 862,200 | 4.790 | 2017-12-05 |
| 87 | 2017-11-29 | 210,000 | -33,000 | 0.01 | 3,933,468,000 | 991,200 | 4.720 | 2017-11-27 |
| 88 | 2017-11-24 | 243,000 | -18,000 | 0.01 | 3,933,468,000 | 1,156,680 | 4.760 | 2017-11-22 |
| 89 | 2017-11-23 | 261,000 | 27,000 | 0.01 | 3,933,468,000 | 1,166,670 | 4.470 | 2017-11-21 |
| 90 | 2017-11-14 | 234,000 | -57,000 | 0.01 | 3,933,468,000 | 1,146,600 | 4.900 | 2017-11-10 |
| 91 | 2017-11-10 | 291,000 | 6,000 | 0.01 | 3,933,468,000 | 1,434,630 | 4.930 | 2017-11-08 |
| 92 | 2017-11-06 | 285,000 | -330,000 | 0.01 | 3,933,468,000 | 1,433,550 | 5.030 | 2017-11-02 |
| 93 | 2017-11-01 | 615,000 | 36,000 | 0.02 | 3,933,468,000 | 2,958,150 | 4.810 | 2017-10-30 |
| 94 | 2017-10-31 | 579,000 | 102,000 | 0.01 | 3,933,468,000 | 2,929,740 | 5.060 | 2017-10-27 |
| 95 | 2017-10-27 | 477,000 | -30,000 | 0.01 | 3,933,468,000 | 2,489,940 | 5.220 | 2017-10-25 |
| 96 | 2017-10-25 | 507,000 | -300,000 | 0.01 | 3,933,468,000 | 2,605,980 | 5.140 | 2017-10-23 |
| 97 | 2017-10-24 | 807,000 | 498,000 | 0.02 | 3,933,468,000 | 4,220,610 | 5.230 | 2017-10-20 |
| 98 | 2017-10-19 | 309,000 | 102,000 | 0.01 | 3,933,468,000 | 1,436,850 | 4.650 | 2017-10-17 |
| 99 | 2017-10-18 | 207,000 | -51,000 | 0.01 | 3,933,468,000 | 993,600 | 4.800 | 2017-10-16 |
| 100 | 2017-10-16 | 258,000 | 51,000 | 0.01 | 3,933,468,000 | 1,186,800 | 4.600 | 2017-10-12 |
| 101 | 2017-10-13 | 207,000 | -51,000 | 0.01 | 3,933,468,000 | 952,200 | 4.600 | 2017-10-11 |
| 102 | 2017-10-12 | 258,000 | 51,000 | 0.01 | 3,933,468,000 | 1,228,080 | 4.760 | 2017-10-10 |
| 103 | 2017-10-10 | 207,000 | -99,000 | 0.01 | 3,933,468,000 | 1,014,300 | 4.900 | 2017-10-06 |
| 104 | 2017-10-09 | 306,000 | -12,000 | 0.01 | 3,933,468,000 | 1,502,460 | 4.910 | 2017-10-04 |
| 105 | 2017-10-06 | 318,000 | 99,000 | 0.01 | 3,933,468,000 | 1,507,320 | 4.740 | 2017-10-03 |
| 106 | 2017-10-04 | 219,000 | 30,000 | 0.01 | 3,933,468,000 | 1,027,110 | 4.690 | 2017-09-29 |
| 107 | 2017-09-29 | 189,000 | 27,000 | 0.00 | 3,933,468,000 | 884,520 | 4.680 | 2017-09-27 |
| 108 | 2017-09-28 | 162,000 | -3,000 | 0.00 | 3,933,468,000 | 746,820 | 4.610 | 2017-09-26 |
| 109 | 2017-09-26 | 165,000 | 18,000 | 0.00 | 3,933,468,000 | 792,000 | 4.800 | 2017-09-22 |
| 110 | 2017-09-25 | 147,000 | -102,000 | 0.00 | 3,933,468,000 | 727,650 | 4.950 | 2017-09-21 |
| 111 | 2017-09-22 | 249,000 | -6,000 | 0.01 | 3,933,468,000 | 1,277,370 | 5.130 | 2017-09-20 |
| 112 | 2017-09-21 | 255,000 | -12,000 | 0.01 | 3,933,468,000 | 1,234,200 | 4.840 | 2017-09-19 |
| 113 | 2017-09-19 | 267,000 | 48,000 | 0.01 | 3,933,468,000 | 1,265,580 | 4.740 | 2017-09-15 |
| 114 | 2017-09-18 | 219,000 | 99,000 | 0.01 | 3,933,468,000 | 1,092,810 | 4.990 | 2017-09-14 |
| 115 | 2017-09-15 | 120,000 | -42,000 | 0.00 | 3,933,468,000 | 613,200 | 5.110 | 2017-09-13 |
| 116 | 2017-09-14 | 162,000 | -18,000 | 0.00 | 3,933,468,000 | 784,080 | 4.840 | 2017-09-12 |
| 117 | 2017-09-13 | 180,000 | -6,000 | 0.00 | 3,933,468,000 | 869,400 | 4.830 | 2017-09-11 |
| 118 | 2017-09-12 | 186,000 | 30,000 | 0.00 | 3,933,468,000 | 829,560 | 4.460 | 2017-09-08 |
| 119 | 2017-09-11 | 156,000 | -9,000 | 0.00 | 3,933,468,000 | 678,600 | 4.350 | 2017-09-07 |
| 120 | 2017-09-04 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 701,250 | 4.250 | 2017-08-31 |
| 121 | 2017-08-25 | 168,000 | -90,000 | 0.00 | 3,933,468,000 | 666,960 | 3.970 | 2017-08-22 |
| 122 | 2017-08-24 | 258,000 | 30,000 | 0.01 | 3,933,468,000 | 967,500 | 3.750 | 2017-08-21 |
| 123 | 2017-08-21 | 228,000 | 39,000 | 0.01 | 3,933,468,000 | 855,000 | 3.750 | 2017-08-17 |
| 124 | 2017-08-15 | 189,000 | 12,000 | 0.00 | 3,933,468,000 | 686,070 | 3.630 | 2017-08-11 |
| 125 | 2017-08-14 | 177,000 | 3,000 | 0.00 | 3,933,468,000 | 706,230 | 3.990 | 2017-08-10 |
| 126 | 2017-08-10 | 174,000 | 6,000 | 0.00 | 3,933,468,000 | 732,540 | 4.210 | 2017-08-08 |
| 127 | 2017-08-09 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 725,760 | 4.320 | 2017-08-07 |
| 128 | 2017-08-08 | 165,000 | -15,000 | 0.00 | 3,933,468,000 | 681,450 | 4.130 | 2017-08-04 |
| 129 | 2017-08-07 | 180,000 | 9,000 | 0.00 | 3,933,468,000 | 768,600 | 4.270 | 2017-08-03 |
| 130 | 2017-08-04 | 171,000 | -3,000 | 0.00 | 3,933,468,000 | 737,010 | 4.310 | 2017-08-02 |
| 131 | 2017-08-03 | 174,000 | -3,000 | 0.00 | 3,933,468,000 | 727,320 | 4.180 | 2017-08-01 |
| 132 | 2017-08-02 | 177,000 | 12,000 | 0.00 | 3,933,468,000 | 752,250 | 4.250 | 2017-07-31 |
| 133 | 2017-07-28 | 165,000 | -39,000 | 0.00 | 3,933,468,000 | 633,600 | 3.840 | 2017-07-26 |
| 134 | 2017-07-27 | 204,000 | 30,000 | 0.01 | 3,933,468,000 | 752,760 | 3.690 | 2017-07-25 |
| 135 | 2017-07-20 | 174,000 | 9,000 | 0.00 | 3,933,468,000 | 638,580 | 3.670 | 2017-07-18 |
| 136 | 2017-07-18 | 165,000 | -114,000 | 0.00 | 3,933,468,000 | 608,850 | 3.690 | 2017-07-14 |
| 137 | 2017-07-11 | 279,000 | -15,000 | 0.01 | 3,933,468,000 | 940,230 | 3.370 | 2017-07-07 |
| 138 | 2017-07-10 | 294,000 | -9,000 | 0.01 | 3,933,468,000 | 987,840 | 3.360 | 2017-07-06 |
| 139 | 2017-07-07 | 303,000 | -30,000 | 0.01 | 3,933,468,000 | 984,750 | 3.250 | 2017-07-05 |
| 140 | 2017-07-05 | 333,000 | -21,000 | 0.01 | 3,933,468,000 | 1,038,960 | 3.120 | 2017-07-03 |
| 141 | 2017-07-04 | 354,000 | -9,000 | 0.01 | 3,933,468,000 | 1,058,460 | 2.990 | 2017-06-30 |
| 142 | 2017-07-03 | 363,000 | 9,000 | 0.01 | 3,933,468,000 | 1,052,700 | 2.900 | 2017-06-29 |
| 143 | 2017-06-16 | 354,000 | -30,000 | 0.01 | 3,933,468,000 | 959,340 | 2.710 | 2017-06-14 |
| 144 | 2017-06-14 | 384,000 | -30,000 | 0.01 | 3,933,468,000 | 990,720 | 2.580 | 2017-06-12 |
| 145 | 2017-05-16 | 414,000 | 30,000 | 0.01 | 3,933,468,000 | 960,480 | 2.320 | 2017-05-12 |
| 146 | 2017-03-28 | 384,000 | 6,000 | 0.01 | 3,933,468,000 | 1,044,480 | 2.720 | 2017-03-24 |
| 147 | 2017-03-13 | 378,000 | -6,000 | 0.01 | 3,933,468,000 | 1,062,180 | 2.810 | 2017-03-09 |
| 148 | 2017-03-10 | 384,000 | 6,000 | 0.01 | 3,933,468,000 | 1,109,760 | 2.890 | 2017-03-08 |
| 149 | 2017-03-07 | 378,000 | 27,000 | 0.01 | 3,933,468,000 | 1,050,840 | 2.780 | 2017-03-03 |
| 150 | 2017-03-03 | 351,000 | 3,000 | 0.01 | 3,933,468,000 | 1,038,960 | 2.960 | 2017-03-01 |
| 151 | 2017-02-27 | 348,000 | -15,000 | 0.01 | 3,933,468,000 | 1,092,720 | 3.140 | 2017-02-23 |
| 152 | 2017-02-23 | 363,000 | 21,000 | 0.01 | 3,933,468,000 | 1,027,290 | 2.830 | 2017-02-21 |
| 153 | 2017-02-22 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 919,980 | 2.690 | 2017-02-20 |
| 154 | 2017-02-20 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 982,080 | 2.640 | 2017-02-16 |
| 155 | 2016-10-11 | 342,000 | -61,000 | 0.01 | 3,933,468,000 | 574,560 | 1.680 | 2016-10-06 |
| 156 | 2016-06-08 | 403,000 | -12,000 | 0.01 | 3,933,468,000 | 648,830 | 1.610 | 2016-06-06 |
| 157 | 2016-06-06 | 415,000 | 12,000 | 0.01 | 3,933,468,000 | 668,150 | 1.610 | 2016-06-02 |
| 158 | 2016-05-25 | 403,000 | -99,000 | 0.01 | 3,933,468,000 | 640,770 | 1.590 | 2016-05-23 |
| 159 | 2016-05-19 | 502,000 | 99,000 | 0.01 | 3,933,468,000 | 768,060 | 1.530 | 2016-05-17 |
| 160 | 2016-03-02 | 403,000 | -45,000 | 0.01 | 3,933,468,000 | 499,720 | 1.240 | 2016-02-29 |
| 161 | 2016-02-04 | 448,000 | 45,000 | 0.01 | 3,933,468,000 | 483,840 | 1.080 | 2016-02-02 |
| 162 | 2015-12-07 | 403,000 | 21,000 | 0.01 | 3,933,468,000 | 612,560 | 1.520 | 2015-12-03 |
| 163 | 2015-12-02 | 382,000 | 268,000 | 0.01 | 3,933,468,000 | 599,740 | 1.570 | 2015-11-30 |
| 164 | 2015-11-24 | 114,000 | -20,000 | 0.01 | 1,311,156,000 | 197,220 | 1.730 | 2015-11-20 |
| 165 | 2015-11-03 | 134,000 | -268,000 | 0.01 | 1,311,156,000 | 193,362 | 1.443 | 2015-10-30 |
| 166 | 2015-10-20 | 402,000 | -30,000 | 0.01 | 3,933,468,000 | 588,126 | 1.463 | 2015-10-16 |
| 167 | 2015-10-19 | 432,000 | 30,000 | 0.01 | 3,933,468,000 | 633,744 | 1.467 | 2015-10-15 |
| 168 | 2015-10-06 | 402,000 | -33,000 | 0.01 | 3,933,468,000 | 519,786 | 1.293 | 2015-10-02 |
| 169 | 2015-08-14 | 435,000 | 33,000 | 0.01 | 3,933,468,000 | 736,455 | 1.693 | 2015-08-12 |
| 170 | 2015-06-30 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 779,880 | 1.940 | 2015-06-26 |
| 171 | 2015-06-23 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 689,814 | 2.017 | 2015-06-19 |
| 172 | 2015-06-08 | 372,000 | -12,000 | 0.01 | 3,933,468,000 | 850,764 | 2.287 | 2015-06-04 |
| 173 | 2015-06-05 | 384,000 | 12,000 | 0.01 | 3,933,468,000 | 855,168 | 2.227 | 2015-06-03 |
| 174 | 2015-05-12 | 372,000 | -30,000 | 0.01 | 3,933,468,000 | 906,564 | 2.437 | 2015-05-08 |
| 175 | 2015-05-08 | 402,000 | 30,000 | 0.01 | 3,933,468,000 | 957,966 | 2.383 | 2015-05-06 |
| 176 | 2015-05-07 | 372,000 | -27,000 | 0.01 | 3,933,468,000 | 922,560 | 2.480 | 2015-05-05 |
| 177 | 2015-05-05 | 399,000 | 15,000 | 0.01 | 3,933,468,000 | 1,033,410 | 2.590 | 2015-04-30 |
| 178 | 2015-05-04 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 1,020,288 | 2.657 | 2015-04-29 |
| 179 | 2015-04-30 | 393,000 | 24,000 | 0.01 | 3,933,468,000 | 989,181 | 2.517 | 2015-04-28 |
| 180 | 2015-04-28 | 369,000 | -15,000 | 0.01 | 3,933,468,000 | 976,743 | 2.647 | 2015-04-24 |
| 181 | 2015-04-23 | 384,000 | 15,000 | 0.01 | 3,933,468,000 | 958,848 | 2.497 | 2015-04-21 |
| 182 | 2015-04-22 | 369,000 | 90,000 | 0.01 | 3,933,468,000 | 899,253 | 2.437 | 2015-04-20 |
| 183 | 2015-04-20 | 279,000 | -24,000 | 0.01 | 3,933,468,000 | 719,820 | 2.580 | 2015-04-16 |
| 184 | 2015-04-17 | 303,000 | 9,000 | 0.01 | 3,933,468,000 | 749,319 | 2.473 | 2015-04-15 |
| 185 | 2015-04-16 | 294,000 | 15,000 | 0.01 | 3,933,468,000 | 763,518 | 2.597 | 2015-04-14 |
| 186 | 2015-04-15 | 279,000 | 21,000 | 0.01 | 3,933,468,000 | 778,410 | 2.790 | 2015-04-13 |
| 187 | 2015-04-14 | 258,000 | -24,000 | 0.01 | 3,933,468,000 | 712,080 | 2.760 | 2015-04-10 |
| 188 | 2015-04-01 | 282,000 | -165,000 | 0.01 | 3,933,468,000 | 523,674 | 1.857 | 2015-03-30 |
| 189 | 2015-03-30 | 447,000 | 150,000 | 0.01 | 3,933,468,000 | 740,679 | 1.657 | 2015-03-26 |
| 190 | 2015-03-26 | 297,000 | 15,000 | 0.01 | 3,933,468,000 | 498,960 | 1.680 | 2015-03-24 |
| 191 | 2015-03-19 | 282,000 | 30,000 | 0.01 | 3,933,468,000 | 466,146 | 1.653 | 2015-03-17 |
| 192 | 2015-03-02 | 252,000 | -30,000 | 0.01 | 3,933,468,000 | 433,440 | 1.720 | 2015-02-26 |
| 193 | 2015-01-28 | 282,000 | 27,000 | 0.01 | 3,933,468,000 | 475,734 | 1.687 | 2015-01-26 |
| 194 | 2014-08-08 | 255,000 | -15,000 | 0.01 | 3,933,468,000 | 456,450 | 1.790 | 2014-08-06 |
| 195 | 2014-08-05 | 270,000 | 15,000 | 0.01 | 3,933,468,000 | 450,900 | 1.670 | 2014-08-01 |
| 196 | 2014-08-01 | 255,000 | -3,000 | 0.01 | 3,933,468,000 | 425,085 | 1.667 | 2014-07-30 |
| 197 | 2014-01-17 | 258,000 | -60,000 | 0.01 | 3,933,468,000 | 308,826 | 1.197 | 2014-01-15 |
| 198 | 2013-12-19 | 318,000 | -15,000 | 0.01 | 3,933,468,000 | 371,106 | 1.167 | 2013-12-17 |
| 199 | 2013-09-27 | 333,000 | -15,000 | 0.01 | 3,933,468,000 | 342,990 | 1.030 | 2013-09-25 |
| 200 | 2013-09-24 | 348,000 | -15,000 | 0.01 | 3,933,468,000 | 354,960 | 1.020 | 2013-09-19 |
| 201 | 2013-09-13 | 363,000 | 12,000 | 0.01 | 3,933,468,000 | 378,609 | 1.043 | 2013-09-11 |
| 202 | 2013-09-12 | 351,000 | 18,000 | 0.01 | 3,933,468,000 | 371,007 | 1.057 | 2013-09-10 |
| 203 | 2013-08-16 | 333,000 | -63,000 | 0.01 | 3,933,468,000 | 358,641 | 1.077 | 2013-08-13 |
| 204 | 2013-08-02 | 396,000 | 75,000 | 0.01 | 3,933,468,000 | 389,268 | 0.983 | 2013-07-31 |
| 205 | 2013-06-06 | 321,000 | -30,000 | 0.01 | 3,933,468,000 | 326,457 | 1.017 | 2013-06-04 |
| 206 | 2013-05-14 | 351,000 | -45,000 | 0.01 | 3,933,468,000 | 371,007 | 1.057 | 2013-05-10 |
| 207 | 2013-05-10 | 396,000 | 15,000 | 0.01 | 3,933,468,000 | 419,760 | 1.060 | 2013-05-08 |
| 208 | 2013-05-08 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 392,430 | 1.030 | 2013-05-06 |
| 209 | 2013-02-25 | 351,000 | -15,000 | 0.01 | 3,933,468,000 | 457,353 | 1.303 | 2013-02-21 |
| 210 | 2013-02-22 | 366,000 | -30,000 | 0.01 | 3,933,468,000 | 493,002 | 1.347 | 2013-02-20 |
| 211 | 2013-02-21 | 396,000 | -15,000 | 0.01 | 3,933,468,000 | 529,452 | 1.337 | 2013-02-19 |
| 212 | 2013-02-05 | 411,000 | 15,000 | 0.01 | 3,933,468,000 | 580,743 | 1.413 | 2013-02-01 |
| 213 | 2013-01-28 | 396,000 | 15,000 | 0.01 | 3,933,468,000 | 545,292 | 1.377 | 2013-01-24 |
| 214 | 2013-01-24 | 381,000 | 15,000 | 0.01 | 3,933,468,000 | 534,543 | 1.403 | 2013-01-22 |
| 215 | 2013-01-22 | 366,000 | 15,000 | 0.01 | 3,933,468,000 | 501,420 | 1.370 | 2013-01-18 |
| 216 | 2013-01-18 | 351,000 | -15,000 | 0.01 | 3,933,468,000 | 493,857 | 1.407 | 2013-01-16 |
| 217 | 2013-01-11 | 366,000 | -18,000 | 0.01 | 3,933,468,000 | 463,722 | 1.267 | 2013-01-09 |
| 218 | 2013-01-10 | 384,000 | -15,000 | 0.01 | 3,933,468,000 | 475,008 | 1.237 | 2013-01-08 |
| 219 | 2012-12-20 | 399,000 | 18,000 | 0.01 | 3,933,468,000 | 458,850 | 1.150 | 2012-12-18 |
| 220 | 2012-12-11 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 419,100 | 1.100 | 2012-12-07 |
| 221 | 2012-12-07 | 411,000 | -132,000 | 0.01 | 3,933,468,000 | 449,223 | 1.093 | 2012-12-05 |
| 222 | 2012-12-05 | 543,000 | -60,000 | 0.01 | 3,933,468,000 | 573,951 | 1.057 | 2012-12-03 |
| 223 | 2012-11-30 | 603,000 | -60,000 | 0.02 | 3,933,468,000 | 637,371 | 1.057 | 2012-11-28 |
| 224 | 2012-11-28 | 663,000 | 132,000 | 0.02 | 3,933,468,000 | 714,051 | 1.077 | 2012-11-26 |
| 225 | 2012-11-20 | 531,000 | -60,000 | 0.01 | 3,933,468,000 | 562,860 | 1.060 | 2012-11-16 |
| 226 | 2012-11-19 | 591,000 | -30,000 | 0.02 | 3,933,468,000 | 634,143 | 1.073 | 2012-11-15 |
| 227 | 2012-11-14 | 621,000 | -90,000 | 0.02 | 3,933,468,000 | 676,890 | 1.090 | 2012-11-12 |
| 228 | 2012-11-13 | 711,000 | 60,000 | 0.02 | 3,933,468,000 | 784,233 | 1.103 | 2012-11-09 |
| 229 | 2012-11-08 | 651,000 | 75,000 | 0.02 | 3,933,468,000 | 731,073 | 1.123 | 2012-11-06 |
| 230 | 2012-11-07 | 576,000 | 60,000 | 0.01 | 3,933,468,000 | 649,152 | 1.127 | 2012-11-05 |
| 231 | 2012-11-06 | 516,000 | 15,000 | 0.01 | 3,933,468,000 | 588,240 | 1.140 | 2012-11-02 |
| 232 | 2012-11-05 | 501,000 | 45,000 | 0.01 | 3,933,468,000 | 571,140 | 1.140 | 2012-11-01 |
| 233 | 2012-11-02 | 456,000 | 15,000 | 0.01 | 3,933,468,000 | 504,792 | 1.107 | 2012-10-31 |
| 234 | 2012-10-30 | 441,000 | 60,000 | 0.01 | 3,933,468,000 | 489,510 | 1.110 | 2012-10-26 |
| 235 | 2012-10-22 | 381,000 | -12,000 | 0.01 | 3,933,468,000 | 446,913 | 1.173 | 2012-10-18 |
| 236 | 2012-10-16 | 393,000 | 12,000 | 0.01 | 3,933,468,000 | 445,269 | 1.133 | 2012-10-12 |
| 237 | 2012-09-13 | 381,000 | -15,000 | 0.01 | 3,933,468,000 | 463,677 | 1.217 | 2012-09-11 |
| 238 | 2012-08-20 | 396,000 | -30,000 | 0.01 | 3,933,468,000 | 390,852 | 0.987 | 2012-08-16 |
| 239 | 2012-08-16 | 426,000 | -15,000 | 0.01 | 3,933,468,000 | 411,942 | 0.967 | 2012-08-14 |
| 240 | 2012-08-13 | 441,000 | 15,000 | 0.01 | 3,933,468,000 | 437,913 | 0.993 | 2012-08-09 |
| 241 | 2012-08-08 | 426,000 | 15,000 | 0.01 | 3,933,468,000 | 411,942 | 0.967 | 2012-08-06 |
| 242 | 2012-08-03 | 411,000 | 15,000 | 0.01 | 3,933,468,000 | 393,327 | 0.957 | 2012-08-01 |
| 243 | 2012-08-02 | 396,000 | 30,000 | 0.01 | 3,933,468,000 | 380,160 | 0.960 | 2012-07-31 |
| 244 | 2012-05-16 | 366,000 | -3,000 | 0.01 | 3,933,468,000 | 356,118 | 0.973 | 2012-05-14 |
| 245 | 2012-05-11 | 369,000 | -150,000 | 0.01 | 3,933,468,000 | 364,203 | 0.987 | 2012-05-09 |
| 246 | 2012-04-20 | 519,000 | 150,000 | 0.01 | 3,933,468,000 | 570,900 | 1.100 | 2012-04-18 |
| 247 | 2012-03-22 | 369,000 | -150,000 | 0.01 | 3,933,468,000 | 461,250 | 1.250 | 2012-03-20 |
| 248 | 2012-03-21 | 519,000 | -150,000 | 0.01 | 3,933,468,000 | 653,940 | 1.260 | 2012-03-19 |
| 249 | 2012-03-16 | 669,000 | 300,000 | 0.02 | 3,933,468,000 | 820,863 | 1.227 | 2012-03-14 |
| 250 | 2011-10-14 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 423,243 | 1.147 | 2011-10-12 |
| 251 | 2011-09-05 | 339,000 | -30,000 | 0.01 | 3,933,468,000 | 518,670 | 1.530 | 2011-09-01 |
| 252 | 2011-09-01 | 369,000 | -3,000 | 0.01 | 3,933,468,000 | 545,013 | 1.477 | 2011-08-30 |
| 253 | 2011-08-24 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 501,084 | 1.347 | 2011-08-22 |
| 254 | 2011-08-12 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 522,234 | 1.527 | 2011-08-10 |
| 255 | 2011-08-05 | 372,000 | 15,000 | 0.01 | 3,933,468,000 | 728,004 | 1.957 | 2011-08-03 |
| 256 | 2011-08-01 | 357,000 | 15,000 | 0.01 | 3,933,468,000 | 740,061 | 2.073 | 2011-07-28 |
| 257 | 2011-05-31 | 342,000 | -15,000 | 0.01 | 3,933,468,000 | 786,600 | 2.300 | 2011-05-27 |
| 258 | 2011-05-25 | 357,000 | 45,000 | 0.01 | 3,933,468,000 | 768,621 | 2.153 | 2011-05-23 |
| 259 | 2011-05-20 | 312,000 | 30,000 | 0.01 | 3,933,468,000 | 698,880 | 2.240 | 2011-05-18 |
| 260 | 2011-04-28 | 282,000 | -30,000 | 0.01 | 3,933,468,000 | 671,160 | 2.380 | 2011-04-26 |
| 261 | 2011-04-27 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 749,736 | 2.403 | 2011-04-21 |
| 262 | 2011-04-19 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 813,960 | 2.380 | 2011-04-15 |
| 263 | 2011-04-13 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 761,280 | 2.440 | 2011-04-11 |
| 264 | 2011-03-21 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 736,326 | 2.153 | 2011-03-17 |
| 265 | 2011-03-09 | 312,000 | -30,000 | 0.01 | 3,933,468,000 | 729,144 | 2.337 | 2011-03-07 |
| 266 | 2011-03-02 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 803,700 | 2.350 | 2011-02-28 |
| 267 | 2011-03-01 | 312,000 | -15,000 | 0.01 | 3,933,468,000 | 779,064 | 2.497 | 2011-02-25 |
| 268 | 2011-02-28 | 327,000 | -60,000 | 0.01 | 3,933,468,000 | 794,610 | 2.430 | 2011-02-24 |
| 269 | 2011-02-14 | 387,000 | 15,000 | 0.01 | 3,933,468,000 | 926,091 | 2.393 | 2011-02-10 |
| 270 | 2011-02-01 | 372,000 | 15,000 | 0.01 | 3,933,468,000 | 916,236 | 2.463 | 2011-01-28 |
| 271 | 2011-01-06 | 357,000 | -6,000 | 0.01 | 3,933,468,000 | 892,500 | 2.500 | 2011-01-04 |
| 272 | 2011-01-05 | 363,000 | -300,000 | 0.01 | 3,933,468,000 | 885,720 | 2.440 | 2011-01-03 |
| 273 | 2011-01-04 | 663,000 | 306,000 | 0.02 | 3,933,468,000 | 1,593,189 | 2.403 | 2010-12-30 |
| 274 | 2010-12-16 | 357,000 | -120,000 | 0.01 | 3,933,468,000 | 829,311 | 2.323 | 2010-12-14 |
| 275 | 2010-11-29 | 477,000 | 3,000 | 0.01 | 3,933,468,000 | 1,014,579 | 2.127 | 2010-11-25 |
| 276 | 2010-11-23 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 1,034,742 | 2.183 | 2010-11-19 |
| 277 | 2010-11-17 | 444,000 | -30,000 | 0.01 | 3,933,468,000 | 1,070,040 | 2.410 | 2010-11-15 |
| 278 | 2010-11-16 | 474,000 | 45,000 | 0.01 | 3,933,468,000 | 1,185,000 | 2.500 | 2010-11-12 |
| 279 | 2010-11-10 | 429,000 | -9,000 | 0.01 | 3,933,468,000 | 1,155,297 | 2.693 | 2010-11-08 |
| 280 | 2010-11-09 | 438,000 | 9,000 | 0.01 | 3,933,468,000 | 1,096,314 | 2.503 | 2010-11-05 |
| 281 | 2010-11-08 | 429,000 | -30,000 | 0.01 | 3,933,468,000 | 1,099,527 | 2.563 | 2010-11-04 |
| 282 | 2010-11-05 | 459,000 | -15,000 | 0.01 | 3,933,468,000 | 1,144,287 | 2.493 | 2010-11-03 |
| 283 | 2010-11-04 | 474,000 | 30,000 | 0.01 | 3,933,468,000 | 1,235,718 | 2.607 | 2010-11-02 |
| 284 | 2010-11-03 | 444,000 | -42,000 | 0.01 | 3,933,468,000 | 1,155,732 | 2.603 | 2010-11-01 |
| 285 | 2010-11-02 | 486,000 | -30,000 | 0.01 | 3,933,468,000 | 1,205,280 | 2.480 | 2010-10-29 |
| 286 | 2010-10-07 | 516,000 | -18,000 | 0.01 | 3,933,468,000 | 930,348 | 1.803 | 2010-10-05 |
| 287 | 2010-09-21 | 534,000 | -15,000 | 0.01 | 3,933,468,000 | 948,918 | 1.777 | 2010-09-17 |
| 288 | 2010-09-15 | 549,000 | 9,000 | 0.01 | 3,933,468,000 | 904,203 | 1.647 | 2010-09-13 |
| 289 | 2010-07-14 | 540,000 | 120,000 | 0.01 | 3,933,468,000 | 844,020 | 1.563 | 2010-07-12 |
| 290 | 2010-06-24 | 420,000 | 15,000 | 0.01 | 3,933,468,000 | 676,200 | 1.610 | 2010-06-22 |
| 291 | 2010-05-18 | 405,000 | 30,000 | 0.01 | 3,933,468,000 | 766,665 | 1.893 | 2010-05-14 |
| 292 | 2010-05-05 | 375,000 | -30,000 | 0.01 | 3,933,468,000 | 767,625 | 2.047 | 2010-05-03 |
| 293 | 2010-04-19 | 405,000 | -30,000 | 0.01 | 3,933,468,000 | 918,135 | 2.267 | 2010-04-15 |
| 294 | 2010-01-14 | 435,000 | -150,000 | 0.01 | 3,933,468,000 | 986,145 | 2.267 | 2010-01-12 |
| 295 | 2010-01-13 | 585,000 | 150,000 | 0.01 | 3,933,468,000 | 1,320,345 | 2.257 | 2010-01-11 |
| 296 | 2009-12-11 | 435,000 | -150,000 | 0.01 | 3,933,468,000 | 904,800 | 2.080 | 2009-12-09 |
| 297 | 2009-12-04 | 585,000 | 120,000 | 0.01 | 3,933,468,000 | 1,259,505 | 2.153 | 2009-12-02 |
| 298 | 2009-12-02 | 465,000 | -30,000 | 0.01 | 3,933,468,000 | 995,100 | 2.140 | 2009-11-30 |
| 299 | 2009-11-30 | 495,000 | 30,000 | 0.01 | 3,933,468,000 | 1,059,300 | 2.140 | 2009-11-26 |
| 300 | 2009-11-25 | 465,000 | 30,000 | 0.01 | 3,933,468,000 | 1,023,000 | 2.200 | 2009-11-23 |
| 301 | 2009-11-17 | 435,000 | -9,000 | 0.01 | 3,933,468,000 | 951,345 | 2.187 | 2009-11-13 |
| 302 | 2009-10-07 | 444,000 | -15,000 | 0.01 | 3,933,468,000 | 902,652 | 2.033 | 2009-10-05 |
| 303 | 2009-10-05 | 459,000 | 15,000 | 0.01 | 3,933,468,000 | 950,130 | 2.070 | 2009-09-30 |
| 304 | 2009-10-02 | 444,000 | -60,000 | 0.01 | 3,933,468,000 | 920,412 | 2.073 | 2009-09-29 |
| 305 | 2009-09-09 | 504,000 | 90,000 | 0.01 | 3,933,468,000 | 1,072,008 | 2.127 | 2009-09-07 |
| 306 | 2009-09-03 | 414,000 | -15,000 | 0.01 | 3,933,468,000 | 823,860 | 1.990 | 2009-09-01 |
| 307 | 2009-09-02 | 429,000 | 15,000 | 0.01 | 3,933,468,000 | 827,970 | 1.930 | 2009-08-31 |
| 308 | 2009-08-26 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 899,622 | 2.173 | 2009-08-24 |
| 309 | 2009-08-25 | 417,000 | -15,000 | 0.01 | 3,933,468,000 | 901,971 | 2.163 | 2009-08-21 |
| 310 | 2009-08-19 | 432,000 | 30,000 | 0.01 | 3,933,468,000 | 933,120 | 2.160 | 2009-08-17 |
| 311 | 2009-07-30 | 402,000 | 9,000 | 0.01 | 3,933,468,000 | 961,986 | 2.393 | 2009-07-28 |
| 312 | 2009-07-22 | 393,000 | -3,000 | 0.01 | 3,933,468,000 | 746,700 | 1.900 | 2009-07-20 |
| 313 | 2009-07-21 | 396,000 | -30,000 | 0.01 | 3,933,468,000 | 725,868 | 1.833 | 2009-07-17 |
| 314 | 2009-07-20 | 426,000 | 15,000 | 0.01 | 3,933,468,000 | 792,360 | 1.860 | 2009-07-16 |
| 315 | 2009-07-07 | 411,000 | -90,000 | 0.01 | 3,933,468,000 | 773,913 | 1.883 | 2009-07-03 |
| 316 | 2009-07-06 | 501,000 | 84,000 | 0.01 | 3,933,468,000 | 950,397 | 1.897 | 2009-07-02 |
| 317 | 2009-06-18 | 417,000 | 15,000 | 0.01 | 3,933,468,000 | 766,029 | 1.837 | 2009-06-16 |
| 318 | 2009-06-05 | 402,000 | -60,000 | 0.01 | 3,933,468,000 | 805,206 | 2.003 | 2009-06-03 |
| 319 | 2009-06-04 | 462,000 | -30,000 | 0.01 | 3,933,468,000 | 877,800 | 1.900 | 2009-06-02 |
| 320 | 2009-06-01 | 492,000 | -30,000 | 0.01 | 3,933,468,000 | 830,004 | 1.687 | 2009-05-27 |
| 321 | 2009-05-26 | 522,000 | -150,000 | 0.01 | 3,933,468,000 | 836,766 | 1.603 | 2009-05-22 |
| 322 | 2009-05-25 | 672,000 | 24,000 | 0.02 | 3,933,468,000 | 1,120,224 | 1.667 | 2009-05-21 |
| 323 | 2009-05-22 | 648,000 | 150,000 | 0.02 | 3,933,468,000 | 1,108,080 | 1.710 | 2009-05-20 |
| 324 | 2009-05-21 | 498,000 | -15,000 | 0.01 | 3,933,468,000 | 830,166 | 1.667 | 2009-05-19 |
| 325 | 2009-05-20 | 513,000 | 30,000 | 0.01 | 3,933,468,000 | 793,611 | 1.547 | 2009-05-18 |
| 326 | 2009-05-19 | 483,000 | 15,000 | 0.01 | 3,933,468,000 | 721,119 | 1.493 | 2009-05-15 |
| 327 | 2009-05-18 | 468,000 | -120,000 | 0.01 | 3,933,468,000 | 686,556 | 1.467 | 2009-05-14 |
| 328 | 2009-05-13 | 588,000 | 60,000 | 0.01 | 3,933,468,000 | 905,520 | 1.540 | 2009-05-11 |
| 329 | 2009-05-08 | 528,000 | -42,000 | 0.01 | 3,933,468,000 | 846,384 | 1.603 | 2009-05-06 |
| 330 | 2009-05-06 | 570,000 | 150,000 | 0.01 | 3,933,468,000 | 805,410 | 1.413 | 2009-05-04 |
| 331 | 2009-05-05 | 420,000 | -75,000 | 0.01 | 3,933,468,000 | 551,460 | 1.313 | 2009-04-30 |
| 332 | 2009-04-30 | 495,000 | -15,000 | 0.01 | 3,933,468,000 | 633,600 | 1.280 | 2009-04-28 |
| 333 | 2009-04-29 | 510,000 | 30,000 | 0.01 | 3,933,468,000 | 666,570 | 1.307 | 2009-04-27 |
| 334 | 2009-04-28 | 480,000 | 30,000 | 0.01 | 3,933,468,000 | 665,760 | 1.387 | 2009-04-24 |
| 335 | 2009-04-27 | 450,000 | -18,000 | 0.01 | 3,933,468,000 | 617,850 | 1.373 | 2009-04-23 |
| 336 | 2009-04-23 | 468,000 | 39,000 | 0.01 | 3,933,468,000 | 645,840 | 1.380 | 2009-04-21 |
| 337 | 2009-04-22 | 429,000 | -18,000 | 0.01 | 3,933,468,000 | 612,183 | 1.427 | 2009-04-20 |
| 338 | 2009-04-21 | 447,000 | -30,000 | 0.01 | 3,933,468,000 | 619,989 | 1.387 | 2009-04-17 |
| 339 | 2009-04-20 | 477,000 | -171,000 | 0.01 | 3,933,468,000 | 688,311 | 1.443 | 2009-04-16 |
| 340 | 2009-04-17 | 648,000 | -315,000 | 0.02 | 3,933,468,000 | 980,424 | 1.513 | 2009-04-15 |
| 341 | 2009-04-16 | 963,000 | 240,000 | 0.02 | 3,933,468,000 | 1,379,979 | 1.433 | 2009-04-14 |
| 342 | 2009-04-15 | 723,000 | 15,000 | 0.02 | 3,933,468,000 | 942,069 | 1.303 | 2009-04-09 |
| 343 | 2009-04-08 | 708,000 | 15,000 | 0.02 | 3,933,468,000 | 941,640 | 1.330 | 2009-04-06 |
| 344 | 2009-04-07 | 693,000 | 45,000 | 0.02 | 3,933,468,000 | 907,830 | 1.310 | 2009-04-03 |
| 345 | 2009-04-03 | 648,000 | -105,000 | 0.02 | 3,933,468,000 | 784,080 | 1.210 | 2009-04-01 |
| 346 | 2009-04-02 | 753,000 | 75,000 | 0.02 | 3,933,468,000 | 868,209 | 1.153 | 2009-03-31 |
| 347 | 2009-04-01 | 678,000 | 15,000 | 0.02 | 3,933,468,000 | 788,514 | 1.163 | 2009-03-30 |
| 348 | 2009-03-31 | 663,000 | 42,000 | 0.02 | 3,933,468,000 | 857,259 | 1.293 | 2009-03-27 |
| 349 | 2009-03-30 | 621,000 | -21,000 | 0.02 | 3,933,468,000 | 824,067 | 1.327 | 2009-03-26 |
| 350 | 2009-03-27 | 642,000 | -66,000 | 0.02 | 3,933,468,000 | 821,760 | 1.280 | 2009-03-25 |
| 351 | 2009-03-26 | 708,000 | 75,000 | 0.02 | 3,933,468,000 | 897,036 | 1.267 | 2009-03-24 |
| 352 | 2009-03-25 | 633,000 | -30,000 | 0.02 | 3,933,468,000 | 816,570 | 1.290 | 2009-03-23 |
| 353 | 2009-03-18 | 663,000 | -3,000 | 0.02 | 3,933,468,000 | 749,190 | 1.130 | 2009-03-16 |
| 354 | 2009-03-13 | 666,000 | -30,000 | 0.02 | 3,933,468,000 | 681,318 | 1.023 | 2009-03-11 |
| 355 | 2009-03-12 | 696,000 | -9,000 | 0.02 | 3,933,468,000 | 696,000 | 1.000 | 2009-03-10 |
| 356 | 2009-03-06 | 705,000 | 9,000 | 0.02 | 3,933,468,000 | 731,085 | 1.037 | 2009-03-04 |
| 357 | 2009-03-03 | 696,000 | -15,000 | 0.02 | 3,933,468,000 | 677,208 | 0.973 | 2009-02-27 |
| 358 | 2009-02-26 | 711,000 | 60,000 | 0.02 | 3,933,468,000 | 737,307 | 1.037 | 2009-02-24 |
| 359 | 2009-02-25 | 651,000 | -30,000 | 0.02 | 3,933,468,000 | 720,657 | 1.107 | 2009-02-23 |
| 360 | 2009-02-23 | 681,000 | -15,000 | 0.02 | 3,933,468,000 | 760,677 | 1.117 | 2009-02-19 |
| 361 | 2009-02-19 | 696,000 | 105,000 | 0.02 | 3,933,468,000 | 770,472 | 1.107 | 2009-02-17 |
| 362 | 2009-02-12 | 591,000 | -30,000 | 0.02 | 3,933,468,000 | 722,793 | 1.223 | 2009-02-10 |
| 363 | 2009-02-11 | 621,000 | -30,000 | 0.02 | 3,933,468,000 | 759,483 | 1.223 | 2009-02-09 |
| 364 | 2009-02-09 | 651,000 | 30,000 | 0.02 | 3,933,468,000 | 729,120 | 1.120 | 2009-02-05 |
| 365 | 2009-02-06 | 621,000 | 30,000 | 0.02 | 3,933,468,000 | 684,963 | 1.103 | 2009-02-04 |
| 366 | 2009-02-04 | 591,000 | 21,000 | 0.02 | 3,933,468,000 | 598,683 | 1.013 | 2009-02-02 |
| 367 | 2009-02-02 | 570,000 | -30,000 | 0.01 | 3,933,468,000 | 562,590 | 0.987 | 2009-01-29 |
| 368 | 2009-01-30 | 600,000 | 30,000 | 0.02 | 3,933,468,000 | 559,800 | 0.933 | 2009-01-23 |
| 369 | 2009-01-22 | 570,000 | -30,000 | 0.01 | 3,933,468,000 | 613,890 | 1.077 | 2009-01-20 |
| 370 | 2009-01-21 | 600,000 | -24,000 | 0.02 | 3,933,468,000 | 652,200 | 1.087 | 2009-01-19 |
| 371 | 2009-01-20 | 624,000 | 24,000 | 0.02 | 3,933,468,000 | 648,960 | 1.040 | 2009-01-16 |
| 372 | 2009-01-16 | 600,000 | 30,000 | 0.02 | 3,933,468,000 | 649,800 | 1.083 | 2009-01-14 |
| 373 | 2009-01-06 | 570,000 | -15,000 | 0.01 | 3,933,468,000 | 714,210 | 1.253 | 2009-01-02 |
| 374 | 2008-12-30 | 585,000 | 15,000 | 0.01 | 3,933,468,000 | 661,050 | 1.130 | 2008-12-23 |
| 375 | 2008-12-29 | 570,000 | 15,000 | 0.01 | 3,933,468,000 | 684,000 | 1.200 | 2008-12-22 |
| 376 | 2008-12-23 | 555,000 | 3,000 | 0.01 | 3,933,468,000 | 700,965 | 1.263 | 2008-12-19 |
| 377 | 2008-12-22 | 552,000 | -111,000 | 0.01 | 3,933,468,000 | 728,640 | 1.320 | 2008-12-18 |
| 378 | 2008-12-19 | 663,000 | -63,000 | 0.02 | 3,933,468,000 | 808,860 | 1.220 | 2008-12-17 |
| 379 | 2008-12-18 | 726,000 | 12,000 | 0.02 | 3,933,468,000 | 827,640 | 1.140 | 2008-12-16 |
| 380 | 2008-12-17 | 714,000 | -63,000 | 0.02 | 3,933,468,000 | 797,538 | 1.117 | 2008-12-15 |
| 381 | 2008-12-16 | 777,000 | 213,000 | 0.02 | 3,933,468,000 | 862,470 | 1.110 | 2008-12-12 |
| 382 | 2008-12-15 | 564,000 | -81,000 | 0.01 | 3,933,468,000 | 695,412 | 1.233 | 2008-12-11 |
| 383 | 2008-12-12 | 645,000 | -18,000 | 0.02 | 3,933,468,000 | 774,000 | 1.200 | 2008-12-10 |
| 384 | 2008-12-11 | 663,000 | -960,000 | 0.02 | 3,933,468,000 | 704,769 | 1.063 | 2008-12-09 |
| 385 | 2008-12-10 | 1,623,000 | 978,000 | 0.04 | 3,933,468,000 | 1,655,460 | 1.020 | 2008-12-08 |
| 386 | 2008-12-09 | 645,000 | -990,000 | 0.02 | 3,933,468,000 | 612,750 | 0.950 | 2008-12-05 |
| 387 | 2008-12-08 | 1,635,000 | 1,032,000 | 0.04 | 3,933,468,000 | 1,460,055 | 0.893 | 2008-12-04 |
| 388 | 2008-12-05 | 603,000 | 18,000 | 0.02 | 3,933,468,000 | 548,730 | 0.910 | 2008-12-03 |
| 389 | 2008-12-04 | 585,000 | 42,000 | 0.01 | 3,933,468,000 | 516,555 | 0.883 | 2008-12-02 |
| 390 | 2008-12-02 | 543,000 | -12,000 | 0.01 | 3,933,468,000 | 512,049 | 0.943 | 2008-11-28 |
| 391 | 2008-12-01 | 555,000 | -15,000 | 0.01 | 3,933,468,000 | 497,835 | 0.897 | 2008-11-27 |
| 392 | 2008-11-28 | 570,000 | -3,000 | 0.01 | 3,933,468,000 | 491,910 | 0.863 | 2008-11-26 |
| 393 | 2008-11-25 | 573,000 | -30,000 | 0.01 | 3,933,468,000 | 458,400 | 0.800 | 2008-11-21 |
| 394 | 2008-11-24 | 603,000 | 30,000 | 0.02 | 3,933,468,000 | 458,280 | 0.760 | 2008-11-20 |
| 395 | 2008-11-21 | 573,000 | -24,000 | 0.01 | 3,933,468,000 | 477,309 | 0.833 | 2008-11-19 |
| 396 | 2008-11-20 | 597,000 | 24,000 | 0.02 | 3,933,468,000 | 493,719 | 0.827 | 2008-11-18 |
| 397 | 2008-11-19 | 573,000 | -1,200,000 | 0.01 | 3,933,468,000 | 528,879 | 0.923 | 2008-11-17 |
| 398 | 2008-11-18 | 1,773,000 | -30,000 | 0.05 | 3,933,468,000 | 1,654,209 | 0.933 | 2008-11-14 |
| 399 | 2008-11-14 | 1,803,000 | -12,000 | 0.05 | 3,933,468,000 | 1,743,501 | 0.967 | 2008-11-12 |
| 400 | 2008-11-13 | 1,815,000 | 1,260,000 | 0.05 | 3,933,468,000 | 1,736,955 | 0.957 | 2008-11-11 |
| 401 | 2008-11-12 | 555,000 | 12,000 | 0.01 | 3,933,468,000 | 567,765 | 1.023 | 2008-11-10 |
| 402 | 2008-11-11 | 543,000 | -24,000 | 0.01 | 3,933,468,000 | 499,560 | 0.920 | 2008-11-07 |
| 403 | 2008-11-07 | 567,000 | -900,000 | 0.01 | 3,933,468,000 | 557,361 | 0.983 | 2008-11-05 |
| 404 | 2008-11-06 | 1,467,000 | -21,000 | 0.04 | 3,933,468,000 | 1,271,889 | 0.867 | 2008-11-04 |
| 405 | 2008-11-05 | 1,488,000 | 900,000 | 0.04 | 3,933,468,000 | 1,179,984 | 0.793 | 2008-11-03 |
| 406 | 2008-11-04 | 588,000 | -30,000 | 0.01 | 3,933,468,000 | 458,640 | 0.780 | 2008-10-31 |
| 407 | 2008-11-03 | 618,000 | -30,000 | 0.02 | 3,933,468,000 | 452,994 | 0.733 | 2008-10-30 |
| 408 | 2008-10-31 | 648,000 | 60,000 | 0.02 | 3,933,468,000 | 336,960 | 0.520 | 2008-10-29 |
| 409 | 2008-10-28 | 588,000 | -15,000 | 0.01 | 3,933,468,000 | 358,680 | 0.610 | 2008-10-24 |
| 410 | 2008-10-27 | 603,000 | 15,000 | 0.02 | 3,933,468,000 | 399,789 | 0.663 | 2008-10-23 |
| 411 | 2008-10-23 | 588,000 | -18,000 | 0.01 | 3,933,468,000 | 458,640 | 0.780 | 2008-10-21 |
| 412 | 2008-10-20 | 606,000 | -15,000 | 0.02 | 3,933,468,000 | 484,800 | 0.800 | 2008-10-16 |
| 413 | 2008-10-16 | 621,000 | -27,000 | 0.02 | 3,933,468,000 | 600,507 | 0.967 | 2008-10-14 |
| 414 | 2008-10-15 | 648,000 | 27,000 | 0.02 | 3,933,468,000 | 581,256 | 0.897 | 2008-10-13 |
| 415 | 2008-10-08 | 621,000 | -18,000 | 0.02 | 3,933,468,000 | 720,360 | 1.160 | 2008-10-03 |
| 416 | 2008-10-06 | 639,000 | -15,000 | 0.02 | 3,933,468,000 | 762,327 | 1.193 | 2008-10-02 |
| 417 | 2008-10-03 | 654,000 | 15,000 | 0.02 | 3,933,468,000 | 737,058 | 1.127 | 2008-09-30 |
| 418 | 2008-10-02 | 639,000 | 6,000 | 0.02 | 3,933,468,000 | 736,767 | 1.153 | 2008-09-29 |
| 419 | 2008-09-30 | 633,000 | -21,000 | 0.02 | 3,933,468,000 | 818,469 | 1.293 | 2008-09-26 |
| 420 | 2008-09-29 | 654,000 | 30,000 | 0.02 | 3,933,468,000 | 871,782 | 1.333 | 2008-09-25 |
| 421 | 2008-09-26 | 624,000 | 21,000 | 0.02 | 3,933,468,000 | 831,792 | 1.333 | 2008-09-24 |
| 422 | 2008-09-25 | 603,000 | -111,000 | 0.02 | 3,933,468,000 | 815,859 | 1.353 | 2008-09-23 |
| 423 | 2008-09-23 | 714,000 | 12,000 | 0.02 | 3,933,468,000 | 904,638 | 1.267 | 2008-09-19 |
| 424 | 2008-09-22 | 702,000 | 9,000 | 0.02 | 3,933,468,000 | 739,206 | 1.053 | 2008-09-18 |
| 425 | 2008-09-18 | 693,000 | 9,000 | 0.02 | 3,933,468,000 | 808,731 | 1.167 | 2008-09-16 |
| 426 | 2008-09-16 | 684,000 | 21,000 | 0.02 | 3,933,468,000 | 896,040 | 1.310 | 2008-09-11 |
| 427 | 2008-08-29 | 663,000 | -36,000 | 0.02 | 3,933,468,000 | 1,115,829 | 1.683 | 2008-08-27 |
| 428 | 2008-08-27 | 699,000 | -18,000 | 0.02 | 3,933,468,000 | 1,102,323 | 1.577 | 2008-08-25 |
| 429 | 2008-08-26 | 717,000 | 24,000 | 0.02 | 3,933,468,000 | 1,087,689 | 1.517 | 2008-08-21 |
| 430 | 2008-08-20 | 693,000 | -15,000 | 0.02 | 3,933,468,000 | 1,097,019 | 1.583 | 2008-08-18 |
| 431 | 2008-08-19 | 708,000 | 18,000 | 0.02 | 3,933,468,000 | 1,187,316 | 1.677 | 2008-08-15 |
| 432 | 2008-08-18 | 690,000 | -24,000 | 0.02 | 3,933,468,000 | 1,202,670 | 1.743 | 2008-08-14 |
| 433 | 2008-08-15 | 714,000 | 12,000 | 0.02 | 3,933,468,000 | 1,213,800 | 1.700 | 2008-08-13 |
| 434 | 2008-08-14 | 702,000 | -6,000 | 0.02 | 3,933,468,000 | 1,165,320 | 1.660 | 2008-08-12 |
| 435 | 2008-08-13 | 708,000 | 15,000 | 0.02 | 3,933,468,000 | 1,144,836 | 1.617 | 2008-08-11 |
| 436 | 2008-08-11 | 693,000 | -18,000 | 0.02 | 3,933,468,000 | 1,249,479 | 1.803 | 2008-08-07 |
| 437 | 2008-08-08 | 711,000 | 9,000 | 0.02 | 3,933,468,000 | 1,381,473 | 1.943 | 2008-08-05 |
| 438 | 2008-08-05 | 702,000 | 18,000 | 0.02 | 3,933,468,000 | 1,481,220 | 2.110 | 2008-08-01 |
| 439 | 2008-08-01 | 684,000 | -96,000 | 0.02 | 3,933,468,000 | 1,461,708 | 2.137 | 2008-07-30 |
| 440 | 2008-07-31 | 780,000 | -30,000 | 0.02 | 3,933,468,000 | 1,614,600 | 2.070 | 2008-07-29 |
| 441 | 2008-07-30 | 810,000 | 30,000 | 0.02 | 3,933,468,000 | 1,690,470 | 2.087 | 2008-07-28 |
| 442 | 2008-07-29 | 780,000 | 48,000 | 0.02 | 3,933,468,000 | 1,640,340 | 2.103 | 2008-07-25 |
| 443 | 2008-07-28 | 732,000 | -60,000 | 0.02 | 3,933,468,000 | 1,610,400 | 2.200 | 2008-07-24 |
| 444 | 2008-07-25 | 792,000 | 6,000 | 0.02 | 3,933,468,000 | 1,700,424 | 2.147 | 2008-07-23 |
| 445 | 2008-07-24 | 786,000 | -30,000 | 0.02 | 3,933,468,000 | 1,648,242 | 2.097 | 2008-07-22 |
| 446 | 2008-07-23 | 816,000 | 90,000 | 0.02 | 3,933,468,000 | 1,705,440 | 2.090 | 2008-07-21 |
| 447 | 2008-07-18 | 726,000 | 39,000 | 0.02 | 3,933,468,000 | 1,609,542 | 2.217 | 2008-07-16 |
| 448 | 2008-07-16 | 687,000 | 30,000 | 0.02 | 3,933,468,000 | 1,614,450 | 2.350 | 2008-07-14 |
| 449 | 2008-07-15 | 657,000 | 15,000 | 0.02 | 3,933,468,000 | 1,563,660 | 2.380 | 2008-07-11 |
| 450 | 2008-07-14 | 642,000 | -6,000 | 0.02 | 3,933,468,000 | 1,497,786 | 2.333 | 2008-07-10 |
| 451 | 2008-07-11 | 648,000 | -12,000 | 0.02 | 3,933,468,000 | 1,479,384 | 2.283 | 2008-07-09 |
| 452 | 2008-07-10 | 660,000 | 6,000 | 0.02 | 3,933,468,000 | 1,423,620 | 2.157 | 2008-07-08 |
| 453 | 2008-07-09 | 654,000 | -6,000 | 0.02 | 3,933,468,000 | 1,476,078 | 2.257 | 2008-07-07 |
| 454 | 2008-07-08 | 660,000 | -15,000 | 0.02 | 3,933,468,000 | 1,407,780 | 2.133 | 2008-07-04 |
| 455 | 2008-07-04 | 675,000 | 30,000 | 0.02 | 3,933,468,000 | 1,473,525 | 2.183 | 2008-07-02 |
| 456 | 2008-07-02 | 645,000 | 30,000 | 0.02 | 3,933,468,000 | 1,468,665 | 2.277 | 2008-06-27 |
| 457 | 2008-06-27 | 615,000 | -9,000 | 0.02 | 3,933,468,000 | 1,404,045 | 2.283 | 2008-06-25 |
| 458 | 2008-06-26 | 624,000 | 6,000 | 0.02 | 3,933,468,000 | 1,385,280 | 2.220 | 2008-06-24 |
| 459 | 2008-06-25 | 618,000 | -30,000 | 0.02 | 3,933,468,000 | 1,458,480 | 2.360 | 2008-06-23 |
| 460 | 2008-06-24 | 648,000 | 90,000 | 0.02 | 3,933,468,000 | 1,667,304 | 2.573 | 2008-06-20 |
| 461 | 2008-06-20 | 558,000 | -9,000 | 0.01 | 3,933,468,000 | 1,633,266 | 2.927 | 2008-06-18 |
| 462 | 2008-06-18 | 567,000 | 3,000 | 0.01 | 3,933,468,000 | 1,576,260 | 2.780 | 2008-06-16 |
| 463 | 2008-06-17 | 564,000 | 12,000 | 0.01 | 3,933,468,000 | 1,481,628 | 2.627 | 2008-06-13 |
| 464 | 2008-06-16 | 552,000 | 48,000 | 0.01 | 3,933,468,000 | 1,492,056 | 2.703 | 2008-06-12 |
| 465 | 2008-06-13 | 504,000 | -24,000 | 0.01 | 3,933,468,000 | 1,379,448 | 2.737 | 2008-06-11 |
| 466 | 2008-06-12 | 528,000 | 30,000 | 0.01 | 3,933,468,000 | 1,434,576 | 2.717 | 2008-06-10 |
| 467 | 2008-06-11 | 498,000 | -30,000 | 0.01 | 3,933,468,000 | 1,440,714 | 2.893 | 2008-06-06 |
| 468 | 2008-06-10 | 528,000 | 30,000 | 0.01 | 3,933,468,000 | 1,511,664 | 2.863 | 2008-06-05 |
| 469 | 2008-06-06 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 1,444,200 | 2.900 | 2008-06-04 |
| 470 | 2008-06-04 | 468,000 | -30,000 | 0.01 | 3,933,468,000 | 1,388,556 | 2.967 | 2008-06-02 |
| 471 | 2008-06-03 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 1,422,786 | 2.857 | 2008-05-30 |
| 472 | 2008-05-28 | 468,000 | 9,000 | 0.01 | 3,933,468,000 | 1,366,560 | 2.920 | 2008-05-26 |
| 473 | 2008-05-26 | 459,000 | 15,000 | 0.01 | 3,933,468,000 | 1,487,160 | 3.240 | 2008-05-22 |
| 474 | 2008-05-23 | 444,000 | -9,000 | 0.01 | 3,933,468,000 | 1,470,972 | 3.313 | 2008-05-21 |
| 475 | 2008-05-21 | 453,000 | -45,000 | 0.01 | 3,933,468,000 | 1,534,311 | 3.387 | 2008-05-19 |
| 476 | 2008-05-15 | 498,000 | -45,000 | 0.01 | 3,933,468,000 | 1,425,774 | 2.863 | 2008-05-13 |
| 477 | 2008-05-14 | 543,000 | -30,000 | 0.01 | 3,933,468,000 | 1,536,690 | 2.830 | 2008-05-09 |
| 478 | 2008-05-13 | 573,000 | 75,000 | 0.01 | 3,933,468,000 | 1,659,981 | 2.897 | 2008-05-08 |
| 479 | 2008-05-09 | 498,000 | -30,000 | 0.01 | 3,933,468,000 | 1,467,606 | 2.947 | 2008-05-07 |
| 480 | 2008-05-08 | 528,000 | 30,000 | 0.01 | 3,933,468,000 | 1,636,800 | 3.100 | 2008-05-06 |
| 481 | 2008-05-07 | 498,000 | -48,000 | 0.01 | 3,933,468,000 | 1,513,920 | 3.040 | 2008-05-05 |
| 482 | 2008-05-06 | 546,000 | 30,000 | 0.01 | 3,933,468,000 | 1,577,940 | 2.890 | 2008-05-02 |
| 483 | 2008-05-02 | 516,000 | -30,000 | 0.01 | 3,933,468,000 | 1,503,108 | 2.913 | 2008-04-29 |
| 484 | 2008-04-30 | 546,000 | 39,000 | 0.01 | 3,933,468,000 | 1,570,842 | 2.877 | 2008-04-28 |
| 485 | 2008-04-29 | 507,000 | 18,000 | 0.01 | 3,933,468,000 | 1,504,269 | 2.967 | 2008-04-25 |
| 486 | 2008-04-28 | 489,000 | -54,000 | 0.01 | 3,933,468,000 | 1,504,653 | 3.077 | 2008-04-24 |
| 487 | 2008-04-25 | 543,000 | 6,000 | 0.01 | 3,933,468,000 | 1,567,641 | 2.887 | 2008-04-23 |
| 488 | 2008-04-24 | 537,000 | -33,000 | 0.01 | 3,933,468,000 | 1,469,769 | 2.737 | 2008-04-22 |
| 489 | 2008-04-23 | 570,000 | 18,000 | 0.01 | 3,933,468,000 | 1,468,890 | 2.577 | 2008-04-21 |
| 490 | 2008-04-22 | 552,000 | 18,000 | 0.01 | 3,933,468,000 | 1,378,344 | 2.497 | 2008-04-18 |
| 491 | 2008-04-21 | 534,000 | -66,000 | 0.01 | 3,933,468,000 | 1,351,020 | 2.530 | 2008-04-17 |
| 492 | 2008-04-17 | 600,000 | -9,000 | 0.02 | 3,933,468,000 | 1,488,000 | 2.480 | 2008-04-15 |
| 493 | 2008-04-16 | 609,000 | 27,000 | 0.02 | 3,933,468,000 | 1,493,877 | 2.453 | 2008-04-14 |
| 494 | 2008-04-15 | 582,000 | 6,000 | 0.01 | 3,933,468,000 | 1,517,274 | 2.607 | 2008-04-11 |
| 495 | 2008-04-14 | 576,000 | 39,000 | 0.01 | 3,933,468,000 | 1,507,392 | 2.617 | 2008-04-10 |
| 496 | 2008-04-11 | 537,000 | 24,000 | 0.01 | 3,933,468,000 | 1,430,031 | 2.663 | 2008-04-09 |
| 497 | 2008-04-10 | 513,000 | -18,000 | 0.01 | 3,933,468,000 | 1,453,329 | 2.833 | 2008-04-08 |
| 498 | 2008-04-09 | 531,000 | 18,000 | 0.01 | 3,933,468,000 | 1,545,210 | 2.910 | 2008-04-07 |
| 499 | 2008-04-03 | 513,000 | 9,000 | 0.01 | 3,933,468,000 | 1,393,821 | 2.717 | 2008-04-01 |
| 500 | 2008-04-02 | 504,000 | 48,000 | 0.01 | 3,933,468,000 | 1,442,952 | 2.863 | 2008-03-31 |
| 501 | 2008-03-27 | 456,000 | 9,000 | 0.01 | 3,933,468,000 | 1,218,888 | 2.673 | 2008-03-25 |
| 502 | 2008-03-19 | 447,000 | 12,000 | 0.01 | 3,933,468,000 | 1,203,771 | 2.693 | 2008-03-17 |
| 503 | 2008-03-17 | 435,000 | 12,000 | 0.01 | 3,933,468,000 | 1,312,395 | 3.017 | 2008-03-13 |
| 504 | 2008-03-13 | 423,000 | 30,000 | 0.01 | 3,933,468,000 | 1,339,641 | 3.167 | 2008-03-11 |
| 505 | 2008-03-11 | 393,000 | 3,000 | 0.01 | 3,933,468,000 | 1,309,869 | 3.333 | 2008-03-07 |
| 506 | 2008-03-07 | 390,000 | 3,000 | 0.01 | 3,933,468,000 | 1,305,330 | 3.347 | 2008-03-05 |
| 507 | 2008-03-06 | 387,000 | 6,000 | 0.01 | 3,933,468,000 | 1,357,209 | 3.507 | 2008-03-04 |
| 508 | 2008-02-26 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 1,366,647 | 3.587 | 2008-02-22 |
| 509 | 2008-02-25 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 1,534,263 | 3.733 | 2008-02-21 |
| 510 | 2008-02-22 | 381,000 | -30,000 | 0.01 | 3,933,468,000 | 1,427,607 | 3.747 | 2008-02-20 |
| 511 | 2008-02-21 | 411,000 | 30,000 | 0.01 | 3,933,468,000 | 1,507,137 | 3.667 | 2008-02-19 |
| 512 | 2008-02-20 | 381,000 | -9,000 | 0.01 | 3,933,468,000 | 1,323,213 | 3.473 | 2008-02-18 |
| 513 | 2008-02-15 | 390,000 | -3,000 | 0.01 | 3,933,468,000 | 1,146,600 | 2.940 | 2008-02-13 |
| 514 | 2008-02-14 | 393,000 | -3,000 | 0.01 | 3,933,468,000 | 1,135,770 | 2.890 | 2008-02-12 |
| 515 | 2008-02-13 | 396,000 | -6,000 | 0.01 | 3,933,468,000 | 1,127,412 | 2.847 | 2008-02-11 |
| 516 | 2008-02-12 | 402,000 | -9,000 | 0.01 | 3,933,468,000 | 1,299,666 | 3.233 | 2008-02-05 |
| 517 | 2008-02-11 | 411,000 | -30,000 | 0.01 | 3,933,468,000 | 1,332,873 | 3.243 | 2008-02-04 |
| 518 | 2008-02-05 | 441,000 | 36,000 | 0.01 | 3,933,468,000 | 1,328,733 | 3.013 | 2008-02-01 |
| 519 | 2008-02-04 | 405,000 | -147,000 | 0.01 | 3,933,468,000 | 1,134,000 | 2.800 | 2008-01-31 |
| 520 | 2008-02-01 | 552,000 | 12,000 | 0.01 | 3,933,468,000 | 1,650,480 | 2.990 | 2008-01-30 |
| 521 | 2008-01-31 | 540,000 | 156,000 | 0.01 | 3,933,468,000 | 1,785,780 | 3.307 | 2008-01-29 |
| 522 | 2008-01-30 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 1,313,280 | 3.420 | 2008-01-28 |
| 523 | 2008-01-29 | 393,000 | -12,000 | 0.01 | 3,933,468,000 | 1,474,929 | 3.753 | 2008-01-25 |
| 524 | 2008-01-28 | 405,000 | 12,000 | 0.01 | 3,933,468,000 | 1,341,765 | 3.313 | 2008-01-24 |
| 525 | 2008-01-25 | 393,000 | -51,000 | 0.01 | 3,933,468,000 | 1,359,780 | 3.460 | 2008-01-23 |
| 526 | 2008-01-24 | 444,000 | 33,000 | 0.01 | 3,933,468,000 | 1,443,000 | 3.250 | 2008-01-22 |
| 527 | 2008-01-23 | 411,000 | 36,000 | 0.01 | 3,933,468,000 | 1,630,437 | 3.967 | 2008-01-21 |
| 528 | 2008-01-21 | 375,000 | -6,000 | 0.01 | 3,933,468,000 | 1,575,000 | 4.200 | 2008-01-17 |
| 529 | 2008-01-18 | 381,000 | 30,000 | 0.01 | 3,933,468,000 | 1,551,813 | 4.073 | 2008-01-16 |
| 530 | 2008-01-17 | 351,000 | 3,000 | 0.01 | 3,933,468,000 | 1,574,937 | 4.487 | 2008-01-15 |
| 531 | 2008-01-14 | 348,000 | -15,000 | 0.01 | 3,933,468,000 | 1,644,996 | 4.727 | 2008-01-10 |
| 532 | 2008-01-11 | 363,000 | -15,000 | 0.01 | 3,933,468,000 | 1,684,320 | 4.640 | 2008-01-09 |
| 533 | 2008-01-10 | 378,000 | 15,000 | 0.01 | 3,933,468,000 | 1,688,526 | 4.467 | 2008-01-08 |
| 534 | 2008-01-09 | 363,000 | 21,000 | 0.01 | 3,933,468,000 | 1,650,561 | 4.547 | 2008-01-07 |
| 535 | 2008-01-07 | 342,000 | 3,000 | 0.01 | 3,933,468,000 | 1,580,040 | 4.620 | 2008-01-03 |
| 536 | 2007-12-28 | 339,000 | 9,000 | 0.01 | 3,933,468,000 | 1,638,387 | 4.833 | 2007-12-21 |
| 537 | 2007-12-18 | 330,000 | -15,000 | 0.01 | 3,933,468,000 | 1,650,000 | 5.000 | 2007-12-14 |
| 538 | 2007-12-14 | 345,000 | -24,000 | 0.01 | 3,933,468,000 | 1,782,615 | 5.167 | 2007-12-12 |
| 539 | 2007-12-12 | 369,000 | 72,000 | 0.01 | 3,933,468,000 | 2,014,740 | 5.460 | 2007-12-10 |
| 540 | 2007-12-11 | 297,000 | 90,000 | 0.01 | 3,933,468,000 | 1,694,979 | 5.707 | 2007-12-07 |
| 541 | 2007-12-07 | 207,000 | 30,000 | 0.01 | 3,933,468,000 | 1,203,291 | 5.813 | 2007-12-05 |
| 542 | 2007-12-06 | 177,000 | -69,000 | 0.00 | 3,933,468,000 | 1,030,140 | 5.820 | 2007-12-04 |
| 543 | 2007-12-05 | 246,000 | -21,000 | 0.01 | 3,933,468,000 | 1,403,922 | 5.707 | 2007-12-03 |
| 544 | 2007-12-04 | 267,000 | 24,000 | 0.01 | 3,933,468,000 | 1,548,600 | 5.800 | 2007-11-30 |
| 545 | 2007-12-03 | 243,000 | -48,000 | 0.01 | 3,933,468,000 | 1,393,119 | 5.733 | 2007-11-29 |
| 546 | 2007-11-28 | 291,000 | -30,000 | 0.01 | 3,933,468,000 | 1,524,840 | 5.240 | 2007-11-26 |
| 547 | 2007-11-26 | 321,000 | 9,000 | 0.01 | 3,933,468,000 | 1,605,000 | 5.000 | 2007-11-22 |
| 548 | 2007-11-23 | 312,000 | 39,000 | 0.01 | 3,933,468,000 | 1,628,640 | 5.220 | 2007-11-21 |
| 549 | 2007-11-22 | 273,000 | -51,000 | 0.01 | 3,933,468,000 | 1,488,669 | 5.453 | 2007-11-20 |
| 550 | 2007-11-15 | 324,000 | -384,000 | 0.01 | 3,933,468,000 | 1,788,480 | 5.520 | 2007-11-13 |
| 551 | 2007-11-14 | 708,000 | 6,000 | 0.02 | 3,933,468,000 | 4,068,876 | 5.747 | 2007-11-12 |
| 552 | 2007-11-13 | 702,000 | 150,000 | 0.02 | 3,933,468,000 | 4,319,406 | 6.153 | 2007-11-09 |
| 553 | 2007-11-12 | 552,000 | 6,000 | 0.01 | 3,933,468,000 | 3,389,280 | 6.140 | 2007-11-08 |
| 554 | 2007-11-09 | 546,000 | -36,000 | 0.01 | 3,933,468,000 | 3,545,178 | 6.493 | 2007-11-07 |
| 555 | 2007-11-08 | 582,000 | 6,000 | 0.01 | 3,933,468,000 | 3,627,606 | 6.233 | 2007-11-06 |
| 556 | 2007-11-07 | 576,000 | 39,000 | 0.01 | 3,933,468,000 | 3,498,048 | 6.073 | 2007-11-05 |
| 557 | 2007-11-06 | 537,000 | 9,000 | 0.01 | 3,933,468,000 | 3,454,521 | 6.433 | 2007-11-02 |
| 558 | 2007-11-02 | 528,000 | 60,000 | 0.01 | 3,933,468,000 | 3,528,624 | 6.683 | 2007-10-31 |
| 559 | 2007-11-01 | 468,000 | 30,000 | 0.01 | 3,933,468,000 | 3,159,000 | 6.750 | 2007-10-30 |
| 560 | 2007-10-31 | 438,000 | -339,000 | 0.01 | 3,933,468,000 | 2,963,946 | 6.767 | 2007-10-29 |
| 561 | 2007-10-29 | 777,000 | -30,000 | 0.02 | 3,933,468,000 | 4,672,101 | 6.013 | 2007-10-25 |
| 562 | 2007-10-26 | 807,000 | 84,000 | 0.02 | 3,933,468,000 | 4,868,631 | 6.033 | 2007-10-24 |
| 563 | 2007-10-24 | 723,000 | 9,000 | 0.02 | 3,933,468,000 | 4,246,179 | 5.873 | 2007-10-22 |
| 564 | 2007-10-22 | 714,000 | -3,000 | 0.02 | 3,933,468,000 | 4,669,560 | 6.540 | 2007-10-17 |
| 565 | 2007-10-18 | 717,000 | 216,000 | 0.02 | 3,933,468,000 | 4,522,119 | 6.307 | 2007-10-16 |
| 566 | 2007-10-17 | 501,000 | -69,000 | 0.01 | 3,933,468,000 | 3,296,580 | 6.580 | 2007-10-15 |
| 567 | 2007-10-16 | 570,000 | -15,000 | 0.01 | 3,933,468,000 | 3,389,790 | 5.947 | 2007-10-12 |
| 568 | 2007-10-15 | 585,000 | 12,000 | 0.01 | 3,933,468,000 | 3,307,005 | 5.653 | 2007-10-11 |
| 569 | 2007-10-10 | 573,000 | -6,000 | 0.01 | 3,933,468,000 | 3,201,351 | 5.587 | 2007-10-08 |
| 570 | 2007-10-05 | 579,000 | 45,000 | 0.01 | 3,933,468,000 | 3,223,293 | 5.567 | 2007-10-03 |
| 571 | 2007-10-04 | 534,000 | -21,000 | 0.01 | 3,933,468,000 | 3,122,298 | 5.847 | 2007-10-02 |
| 572 | 2007-10-03 | 555,000 | -6,000 | 0.01 | 3,933,468,000 | 3,167,385 | 5.707 | 2007-09-28 |
| 573 | 2007-10-02 | 561,000 | 30,000 | 0.01 | 3,933,468,000 | 3,182,553 | 5.673 | 2007-09-27 |
| 574 | 2007-09-28 | 531,000 | -24,000 | 0.01 | 3,933,468,000 | 3,026,700 | 5.700 | 2007-09-25 |
| 575 | 2007-09-27 | 555,000 | -3,000 | 0.01 | 3,933,468,000 | 3,326,115 | 5.993 | 2007-09-24 |
| 576 | 2007-09-25 | 558,000 | 9,000 | 0.01 | 3,933,468,000 | 3,254,814 | 5.833 | 2007-09-21 |
| 577 | 2007-09-24 | 549,000 | 6,000 | 0.01 | 3,933,468,000 | 3,008,520 | 5.480 | 2007-09-20 |
| 578 | 2007-09-21 | 543,000 | -87,000 | 0.01 | 3,933,468,000 | 2,957,721 | 5.447 | 2007-09-19 |
| 579 | 2007-09-20 | 630,000 | -42,000 | 0.02 | 3,933,468,000 | 3,356,010 | 5.327 | 2007-09-18 |
| 580 | 2007-09-19 | 672,000 | -18,000 | 0.02 | 3,933,468,000 | 3,539,424 | 5.267 | 2007-09-17 |
| 581 | 2007-09-18 | 690,000 | -24,000 | 0.02 | 3,933,468,000 | 3,689,430 | 5.347 | 2007-09-14 |
| 582 | 2007-09-17 | 714,000 | -90,000 | 0.02 | 3,933,468,000 | 3,764,922 | 5.273 | 2007-09-13 |
| 583 | 2007-09-14 | 804,000 | -3,000 | 0.02 | 3,933,468,000 | 4,319,892 | 5.373 | 2007-09-12 |
| 584 | 2007-09-13 | 807,000 | -21,000 | 0.02 | 3,933,468,000 | 4,347,309 | 5.387 | 2007-09-11 |
| 585 | 2007-09-11 | 828,000 | -15,000 | 0.02 | 3,933,468,000 | 4,338,720 | 5.240 | 2007-09-07 |
| 586 | 2007-09-07 | 843,000 | -12,000 | 0.02 | 3,933,468,000 | 4,237,761 | 5.027 | 2007-09-05 |
| 587 | 2007-09-06 | 855,000 | -9,000 | 0.02 | 3,933,468,000 | 4,337,415 | 5.073 | 2007-09-04 |
| 588 | 2007-09-05 | 864,000 | 6,000 | 0.02 | 3,933,468,000 | 4,354,560 | 5.040 | 2007-09-03 |
| 589 | 2007-09-04 | 858,000 | 6,000 | 0.02 | 3,933,468,000 | 4,272,840 | 4.980 | 2007-08-31 |
| 590 | 2007-09-03 | 852,000 | -36,000 | 0.02 | 3,933,468,000 | 4,180,764 | 4.907 | 2007-08-30 |
| 591 | 2007-08-31 | 888,000 | 12,000 | 0.02 | 3,933,468,000 | 4,422,240 | 4.980 | 2007-08-29 |
| 592 | 2007-08-30 | 876,000 | 15,000 | 0.02 | 3,933,468,000 | 4,467,600 | 5.100 | 2007-08-28 |
| 593 | 2007-08-29 | 861,000 | -12,000 | 0.02 | 3,933,468,000 | 4,419,513 | 5.133 | 2007-08-27 |
| 594 | 2007-08-28 | 873,000 | -6,000 | 0.02 | 3,933,468,000 | 4,172,940 | 4.780 | 2007-08-24 |
| 595 | 2007-08-27 | 879,000 | -186,000 | 0.02 | 3,933,468,000 | 4,219,200 | 4.800 | 2007-08-23 |
| 596 | 2007-08-24 | 1,065,000 | -3,000 | 0.03 | 3,933,468,000 | 4,949,055 | 4.647 | 2007-08-22 |
| 597 | 2007-08-23 | 1,068,000 | 36,000 | 0.03 | 3,933,468,000 | 4,734,444 | 4.433 | 2007-08-21 |
| 598 | 2007-08-22 | 1,032,000 | -228,000 | 0.03 | 3,933,468,000 | 4,527,384 | 4.387 | 2007-08-20 |
| 599 | 2007-08-21 | 1,260,000 | 129,000 | 0.03 | 3,933,468,000 | 5,250,420 | 4.167 | 2007-08-17 |
| 600 | 2007-08-17 | 1,131,000 | -30,000 | 0.03 | 3,933,468,000 | 5,519,280 | 4.880 | 2007-08-15 |
| 601 | 2007-08-15 | 1,161,000 | 3,000 | 0.03 | 3,933,468,000 | 5,805,000 | 5.000 | 2007-08-13 |
| 602 | 2007-08-10 | 1,158,000 | -21,000 | 0.03 | 3,933,468,000 | 5,821,266 | 5.027 | 2007-08-08 |
| 603 | 2007-08-09 | 1,179,000 | 3,000 | 0.03 | 3,933,468,000 | 5,738,193 | 4.867 | 2007-08-07 |
| 604 | 2007-08-08 | 1,176,000 | 3,000 | 0.03 | 3,933,468,000 | 5,715,360 | 4.860 | 2007-08-06 |
| 605 | 2007-08-07 | 1,173,000 | -39,000 | 0.03 | 3,933,468,000 | 5,958,840 | 5.080 | 2007-08-03 |
| 606 | 2007-08-06 | 1,212,000 | -471,000 | 0.03 | 3,933,468,000 | 6,221,196 | 5.133 | 2007-08-02 |
| 607 | 2007-08-03 | 1,683,000 | 459,000 | 0.04 | 3,933,468,000 | 9,020,880 | 5.360 | 2007-08-01 |
| 608 | 2007-08-02 | 1,224,000 | -6,000 | 0.03 | 3,933,468,000 | 6,845,832 | 5.593 | 2007-07-31 |
| 609 | 2007-08-01 | 1,230,000 | -6,000 | 0.03 | 3,933,468,000 | 6,666,600 | 5.420 | 2007-07-30 |
| 610 | 2007-07-31 | 1,236,000 | 15,000 | 0.03 | 3,933,468,000 | 6,699,120 | 5.420 | 2007-07-27 |
| 611 | 2007-07-27 | 1,221,000 | -9,000 | 0.03 | 3,933,468,000 | 7,024,413 | 5.753 | 2007-07-25 |
| 612 | 2007-07-26 | 1,230,000 | 6,000 | 0.03 | 3,933,468,000 | 6,970,410 | 5.667 | 2007-07-24 |
| 613 | 2007-07-25 | 1,224,000 | 51,000 | 0.03 | 3,933,468,000 | 6,927,840 | 5.660 | 2007-07-23 |
| 614 | 2007-07-20 | 1,173,000 | 12,000 | 0.03 | 3,933,468,000 | 6,483,171 | 5.527 | 2007-07-18 |
| 615 | 2007-07-18 | 1,161,000 | 27,000 | 0.03 | 3,933,468,000 | 6,556,167 | 5.647 | 2007-07-16 |
| 616 | 2007-07-13 | 1,134,000 | 15,000 | 0.03 | 3,933,468,000 | 6,494,418 | 5.727 | 2007-07-11 |
| 617 | 2007-07-12 | 1,119,000 | 63,000 | 0.03 | 3,933,468,000 | 6,549,507 | 5.853 | 2007-07-10 |
| 618 | 2007-07-11 | 1,056,000 | 255,000 | 0.03 | 3,933,468,000 | 6,188,160 | 5.860 | 2007-07-09 |
| 619 | 2007-07-09 | 801,000 | 51,000 | 0.02 | 3,933,468,000 | 4,560,093 | 5.693 | 2007-07-05 |
| 620 | 2007-07-06 | 750,000 | -309,000 | 0.02 | 3,933,468,000 | 4,070,250 | 5.427 | 2007-07-04 |
| 621 | 2007-07-05 | 1,059,000 | 225,000 | 0.03 | 3,933,468,000 | 5,753,547 | 5.433 | 2007-07-03 |
| 622 | 2007-06-28 | 834,000 | -24,000 | 0.02 | 3,933,468,000 | 4,164,162 | 4.993 | 2007-06-26 |
| 623 | 2007-06-27 | 858,000 | -330,000 | 0.02 | 3,933,468,000 | 4,261,686 | 4.967 | 2007-06-25 |
| 624 | 2007-06-26 | 1,188,000 | 0.03 | 3,933,468,000 | 5,836,644 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy