CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 6,000 | 3,000 | 0.00 | 3,933,468,000 | 99,840 | 16.64 | 2025-10-13 |
| 5 | 2025-08-29 | 3,000 | -6,000 | 0.00 | 3,933,468,000 | 35,130 | 11.71 | 2025-08-27 |
| 6 | 2025-08-08 | 9,000 | 3,000 | 0.00 | 3,933,468,000 | 85,320 | 9.480 | 2025-08-06 |
| 7 | 2025-06-20 | 6,000 | -12,000 | 0.00 | 3,933,468,000 | 43,620 | 7.270 | 2025-06-18 |
| 8 | 2025-05-15 | 18,000 | -12,000 | 0.00 | 3,933,468,000 | 115,560 | 6.420 | 2025-05-13 |
| 9 | 2025-04-09 | 30,000 | 12,000 | 0.00 | 3,933,468,000 | 144,300 | 4.810 | 2025-04-07 |
| 10 | 2025-02-18 | 18,000 | 12,000 | 0.00 | 3,933,468,000 | 108,000 | 6.000 | 2025-02-14 |
| 11 | 2024-05-09 | 6,000 | -9,000 | 0.00 | 3,933,468,000 | 45,660 | 7.610 | 2024-05-07 |
| 12 | 2024-03-19 | 15,000 | -24,000 | 0.00 | 3,933,468,000 | 95,100 | 6.340 | 2024-03-15 |
| 13 | 2024-03-18 | 39,000 | -15,000 | 0.00 | 3,933,468,000 | 238,290 | 6.110 | 2024-03-14 |
| 14 | 2024-02-26 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 262,980 | 4.870 | 2024-02-22 |
| 15 | 2023-11-08 | 63,000 | 15,000 | 0.00 | 3,933,468,000 | 282,240 | 4.480 | 2023-11-06 |
| 16 | 2023-10-24 | 48,000 | 9,000 | 0.00 | 3,933,468,000 | 221,280 | 4.610 | 2023-10-19 |
| 17 | 2023-09-19 | 39,000 | -12,000 | 0.00 | 3,933,468,000 | 211,380 | 5.420 | 2023-09-15 |
| 18 | 2023-09-06 | 51,000 | -9,000 | 0.00 | 3,933,468,000 | 262,140 | 5.140 | 2023-09-04 |
| 19 | 2023-07-27 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 301,800 | 5.030 | 2023-07-25 |
| 20 | 2023-05-24 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 293,940 | 4.260 | 2023-05-22 |
| 21 | 2023-05-15 | 78,000 | 18,000 | 0.00 | 3,933,468,000 | 359,580 | 4.610 | 2023-05-11 |
| 22 | 2023-05-10 | 60,000 | -21,000 | 0.00 | 3,933,468,000 | 294,600 | 4.910 | 2023-05-08 |
| 23 | 2023-05-08 | 81,000 | -42,000 | 0.00 | 3,933,468,000 | 382,320 | 4.720 | 2023-05-04 |
| 24 | 2023-05-05 | 123,000 | 21,000 | 0.00 | 3,933,468,000 | 594,090 | 4.830 | 2023-05-03 |
| 25 | 2023-05-03 | 102,000 | 42,000 | 0.00 | 3,933,468,000 | 488,580 | 4.790 | 2023-04-28 |
| 26 | 2023-04-21 | 60,000 | -12,000 | 0.00 | 3,933,468,000 | 342,000 | 5.700 | 2023-04-19 |
| 27 | 2023-04-18 | 72,000 | -21,000 | 0.00 | 3,933,468,000 | 370,800 | 5.150 | 2023-04-14 |
| 28 | 2023-04-13 | 93,000 | -78,000 | 0.00 | 3,933,468,000 | 452,910 | 4.870 | 2023-04-11 |
| 29 | 2023-03-10 | 171,000 | 30,000 | 0.00 | 3,933,468,000 | 790,020 | 4.620 | 2023-03-08 |
| 30 | 2023-03-06 | 141,000 | -30,000 | 0.00 | 3,933,468,000 | 673,980 | 4.780 | 2023-03-02 |
| 31 | 2023-02-03 | 171,000 | 9,000 | 0.00 | 3,933,468,000 | 813,960 | 4.760 | 2023-02-01 |
| 32 | 2022-07-07 | 162,000 | 12,000 | 0.00 | 3,933,468,000 | 694,980 | 4.290 | 2022-07-05 |
| 33 | 2022-03-18 | 150,000 | -9,000 | 0.00 | 3,933,468,000 | 520,500 | 3.470 | 2022-03-16 |
| 34 | 2022-03-17 | 159,000 | 9,000 | 0.00 | 3,933,468,000 | 488,130 | 3.070 | 2022-03-15 |
| 35 | 2022-03-10 | 150,000 | -6,000 | 0.00 | 3,933,468,000 | 586,500 | 3.910 | 2022-03-08 |
| 36 | 2022-02-28 | 156,000 | 12,000 | 0.00 | 3,933,468,000 | 716,040 | 4.590 | 2022-02-24 |
| 37 | 2022-01-07 | 144,000 | 6,000 | 0.00 | 3,933,468,000 | 563,040 | 3.910 | 2022-01-05 |
| 38 | 2021-11-03 | 138,000 | 9,000 | 0.00 | 3,933,468,000 | 644,460 | 4.670 | 2021-11-01 |
| 39 | 2021-11-01 | 129,000 | 24,000 | 0.00 | 3,933,468,000 | 619,200 | 4.800 | 2021-10-28 |
| 40 | 2021-10-21 | 105,000 | -18,000 | 0.00 | 3,933,468,000 | 567,000 | 5.400 | 2021-10-19 |
| 41 | 2021-09-29 | 123,000 | 27,000 | 0.00 | 3,933,468,000 | 594,090 | 4.830 | 2021-09-27 |
| 42 | 2021-09-28 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 488,640 | 5.090 | 2021-09-24 |
| 43 | 2021-09-27 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 446,880 | 5.320 | 2021-09-23 |
| 44 | 2021-09-24 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 389,520 | 5.410 | 2021-09-21 |
| 45 | 2021-09-23 | 60,000 | 51,000 | 0.00 | 3,933,468,000 | 325,800 | 5.430 | 2021-09-20 |
| 46 | 2021-09-14 | 9,000 | -12,000 | 0.00 | 3,933,468,000 | 54,000 | 6.000 | 2021-09-10 |
| 47 | 2021-09-13 | 21,000 | 12,000 | 0.00 | 3,933,468,000 | 119,490 | 5.690 | 2021-09-09 |
| 48 | 2021-09-01 | 9,000 | -57,000 | 0.00 | 3,933,468,000 | 53,550 | 5.950 | 2021-08-30 |
| 49 | 2021-08-24 | 66,000 | 12,000 | 0.00 | 3,933,468,000 | 343,200 | 5.200 | 2021-08-20 |
| 50 | 2021-08-23 | 54,000 | 33,000 | 0.00 | 3,933,468,000 | 298,080 | 5.520 | 2021-08-19 |
| 51 | 2021-08-20 | 21,000 | 12,000 | 0.00 | 3,933,468,000 | 127,470 | 6.070 | 2021-08-18 |
| 52 | 2021-08-17 | 9,000 | -12,000 | 0.00 | 3,933,468,000 | 58,500 | 6.500 | 2021-08-13 |
| 53 | 2021-08-10 | 21,000 | -21,000 | 0.00 | 3,933,468,000 | 121,800 | 5.800 | 2021-08-06 |
| 54 | 2021-08-09 | 42,000 | 21,000 | 0.00 | 3,933,468,000 | 229,320 | 5.460 | 2021-08-05 |
| 55 | 2021-07-30 | 21,000 | -9,000 | 0.00 | 3,933,468,000 | 114,450 | 5.450 | 2021-07-28 |
| 56 | 2021-07-23 | 30,000 | -51,000 | 0.00 | 3,933,468,000 | 169,500 | 5.650 | 2021-07-21 |
| 57 | 2021-07-21 | 81,000 | 9,000 | 0.00 | 3,933,468,000 | 441,450 | 5.450 | 2021-07-19 |
| 58 | 2021-07-20 | 72,000 | 21,000 | 0.00 | 3,933,468,000 | 398,880 | 5.540 | 2021-07-16 |
| 59 | 2021-07-19 | 51,000 | -54,000 | 0.00 | 3,933,468,000 | 286,110 | 5.610 | 2021-07-15 |
| 60 | 2021-07-16 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 585,900 | 5.580 | 2021-07-14 |
| 61 | 2021-07-15 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 554,880 | 5.440 | 2021-07-13 |
| 62 | 2021-07-12 | 93,000 | -30,000 | 0.00 | 3,933,468,000 | 494,760 | 5.320 | 2021-07-08 |
| 63 | 2021-06-10 | 123,000 | 30,000 | 0.00 | 3,933,468,000 | 606,390 | 4.930 | 2021-06-08 |
| 64 | 2021-06-08 | 93,000 | 30,000 | 0.00 | 3,933,468,000 | 475,230 | 5.110 | 2021-06-04 |
| 65 | 2021-06-02 | 63,000 | -36,000 | 0.00 | 3,933,468,000 | 337,050 | 5.350 | 2021-05-31 |
| 66 | 2021-05-24 | 99,000 | 42,000 | 0.00 | 3,933,468,000 | 509,850 | 5.150 | 2021-05-20 |
| 67 | 2021-05-17 | 57,000 | 21,000 | 0.00 | 3,933,468,000 | 299,250 | 5.250 | 2021-05-13 |
| 68 | 2021-05-11 | 36,000 | -33,000 | 0.00 | 3,933,468,000 | 212,760 | 5.910 | 2021-05-07 |
| 69 | 2021-04-22 | 69,000 | -30,000 | 0.00 | 3,933,468,000 | 365,700 | 5.300 | 2021-04-20 |
| 70 | 2021-03-23 | 99,000 | 30,000 | 0.00 | 3,933,468,000 | 497,970 | 5.030 | 2021-03-19 |
| 71 | 2021-03-15 | 69,000 | -21,000 | 0.00 | 3,933,468,000 | 381,570 | 5.530 | 2021-03-11 |
| 72 | 2021-03-12 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 457,200 | 5.080 | 2021-03-10 |
| 73 | 2021-03-10 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 483,840 | 5.040 | 2021-03-08 |
| 74 | 2021-03-09 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 392,250 | 5.230 | 2021-03-05 |
| 75 | 2021-03-02 | 69,000 | 33,000 | 0.00 | 3,933,468,000 | 414,000 | 6.000 | 2021-02-26 |
| 76 | 2021-02-22 | 36,000 | -9,000 | 0.00 | 3,933,468,000 | 236,880 | 6.580 | 2021-02-18 |
| 77 | 2021-02-18 | 45,000 | -30,000 | 0.00 | 3,933,468,000 | 294,300 | 6.540 | 2021-02-16 |
| 78 | 2021-02-16 | 75,000 | -21,000 | 0.00 | 3,933,468,000 | 423,000 | 5.640 | 2021-02-09 |
| 79 | 2021-02-10 | 96,000 | -36,000 | 0.00 | 3,933,468,000 | 513,600 | 5.350 | 2021-02-08 |
| 80 | 2021-02-09 | 132,000 | 15,000 | 0.00 | 3,933,468,000 | 666,600 | 5.050 | 2021-02-05 |
| 81 | 2021-02-08 | 117,000 | 42,000 | 0.00 | 3,933,468,000 | 618,930 | 5.290 | 2021-02-04 |
| 82 | 2021-02-05 | 75,000 | -42,000 | 0.00 | 3,933,468,000 | 422,250 | 5.630 | 2021-02-03 |
| 83 | 2021-02-04 | 117,000 | -15,000 | 0.00 | 3,933,468,000 | 624,780 | 5.340 | 2021-02-02 |
| 84 | 2021-02-03 | 132,000 | -15,000 | 0.00 | 3,933,468,000 | 690,360 | 5.230 | 2021-02-01 |
| 85 | 2021-02-02 | 147,000 | 15,000 | 0.00 | 3,933,468,000 | 720,300 | 4.900 | 2021-01-29 |
| 86 | 2021-02-01 | 132,000 | 36,000 | 0.00 | 3,933,468,000 | 666,600 | 5.050 | 2021-01-28 |
| 87 | 2021-01-28 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 537,600 | 5.600 | 2021-01-26 |
| 88 | 2021-01-27 | 75,000 | -21,000 | 0.00 | 3,933,468,000 | 445,500 | 5.940 | 2021-01-25 |
| 89 | 2021-01-22 | 96,000 | -42,000 | 0.00 | 3,933,468,000 | 546,240 | 5.690 | 2021-01-20 |
| 90 | 2021-01-18 | 138,000 | 21,000 | 0.00 | 3,933,468,000 | 727,260 | 5.270 | 2021-01-14 |
| 91 | 2021-01-13 | 117,000 | 42,000 | 0.00 | 3,933,468,000 | 644,670 | 5.510 | 2021-01-11 |
| 92 | 2021-01-12 | 75,000 | -36,000 | 0.00 | 3,933,468,000 | 459,750 | 6.130 | 2021-01-08 |
| 93 | 2021-01-11 | 111,000 | -135,000 | 0.00 | 3,933,468,000 | 666,000 | 6.000 | 2021-01-07 |
| 94 | 2021-01-05 | 246,000 | -6,000 | 0.01 | 3,933,468,000 | 1,225,080 | 4.980 | 2020-12-30 |
| 95 | 2020-12-22 | 252,000 | -3,000 | 0.01 | 3,933,468,000 | 1,111,320 | 4.410 | 2020-12-18 |
| 96 | 2020-12-21 | 255,000 | -24,000 | 0.01 | 3,933,468,000 | 1,083,750 | 4.250 | 2020-12-17 |
| 97 | 2020-12-16 | 279,000 | -18,000 | 0.01 | 3,933,468,000 | 1,088,100 | 3.900 | 2020-12-14 |
| 98 | 2020-12-15 | 297,000 | 18,000 | 0.01 | 3,933,468,000 | 1,089,990 | 3.670 | 2020-12-11 |
| 99 | 2020-12-01 | 279,000 | -21,000 | 0.01 | 3,933,468,000 | 996,030 | 3.570 | 2020-11-27 |
| 100 | 2020-11-27 | 300,000 | -24,000 | 0.01 | 3,933,468,000 | 1,074,000 | 3.580 | 2020-11-25 |
| 101 | 2020-11-10 | 324,000 | -27,000 | 0.01 | 3,933,468,000 | 1,036,800 | 3.200 | 2020-11-06 |
| 102 | 2020-11-06 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 1,095,120 | 3.120 | 2020-11-04 |
| 103 | 2020-09-24 | 342,000 | 18,000 | 0.01 | 3,933,468,000 | 1,046,520 | 3.060 | 2020-09-22 |
| 104 | 2020-08-03 | 324,000 | -21,000 | 0.01 | 3,933,468,000 | 1,065,960 | 3.290 | 2020-07-30 |
| 105 | 2020-07-30 | 345,000 | 21,000 | 0.01 | 3,933,468,000 | 1,090,200 | 3.160 | 2020-07-28 |
| 106 | 2020-07-08 | 324,000 | -18,000 | 0.01 | 3,933,468,000 | 981,720 | 3.030 | 2020-07-06 |
| 107 | 2020-06-08 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 872,100 | 2.550 | 2020-06-04 |
| 108 | 2020-05-26 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 817,830 | 2.330 | 2020-05-22 |
| 109 | 2020-05-12 | 342,000 | -6,000 | 0.01 | 3,933,468,000 | 851,580 | 2.490 | 2020-05-08 |
| 110 | 2020-05-08 | 348,000 | -12,000 | 0.01 | 3,933,468,000 | 870,000 | 2.500 | 2020-05-06 |
| 111 | 2020-05-07 | 360,000 | 12,000 | 0.01 | 3,933,468,000 | 896,400 | 2.490 | 2020-05-05 |
| 112 | 2020-04-06 | 348,000 | -18,000 | 0.01 | 3,933,468,000 | 796,920 | 2.290 | 2020-04-02 |
| 113 | 2020-04-03 | 366,000 | -6,000 | 0.01 | 3,933,468,000 | 794,220 | 2.170 | 2020-04-01 |
| 114 | 2020-04-01 | 372,000 | 18,000 | 0.01 | 3,933,468,000 | 796,080 | 2.140 | 2020-03-30 |
| 115 | 2020-03-26 | 354,000 | 18,000 | 0.01 | 3,933,468,000 | 746,940 | 2.110 | 2020-03-24 |
| 116 | 2020-03-23 | 336,000 | 6,000 | 0.01 | 3,933,468,000 | 742,560 | 2.210 | 2020-03-19 |
| 117 | 2020-03-20 | 330,000 | 6,000 | 0.01 | 3,933,468,000 | 752,400 | 2.280 | 2020-03-18 |
| 118 | 2020-02-11 | 324,000 | -3,000 | 0.01 | 3,933,468,000 | 1,036,800 | 3.200 | 2020-02-07 |
| 119 | 2020-02-06 | 327,000 | -3,000 | 0.01 | 3,933,468,000 | 981,000 | 3.000 | 2020-02-04 |
| 120 | 2020-01-06 | 330,000 | 6,000 | 0.01 | 3,933,468,000 | 1,155,000 | 3.500 | 2020-01-02 |
| 121 | 2020-01-03 | 324,000 | -12,000 | 0.01 | 3,933,468,000 | 1,091,880 | 3.370 | 2019-12-30 |
| 122 | 2019-12-17 | 336,000 | -9,000 | 0.01 | 3,933,468,000 | 1,028,160 | 3.060 | 2019-12-13 |
| 123 | 2019-12-10 | 345,000 | -12,000 | 0.01 | 3,933,468,000 | 997,050 | 2.890 | 2019-12-06 |
| 124 | 2019-11-29 | 357,000 | -6,000 | 0.01 | 3,933,468,000 | 974,610 | 2.730 | 2019-11-27 |
| 125 | 2019-11-20 | 363,000 | 12,000 | 0.01 | 3,933,468,000 | 896,610 | 2.470 | 2019-11-18 |
| 126 | 2019-11-13 | 351,000 | 6,000 | 0.01 | 3,933,468,000 | 916,110 | 2.610 | 2019-11-11 |
| 127 | 2019-11-07 | 345,000 | 6,000 | 0.01 | 3,933,468,000 | 934,950 | 2.710 | 2019-11-05 |
| 128 | 2019-09-18 | 339,000 | -15,000 | 0.01 | 3,933,468,000 | 928,860 | 2.740 | 2019-09-16 |
| 129 | 2019-09-13 | 354,000 | -21,000 | 0.01 | 3,933,468,000 | 895,620 | 2.530 | 2019-09-11 |
| 130 | 2019-09-12 | 375,000 | -15,000 | 0.01 | 3,933,468,000 | 956,250 | 2.550 | 2019-09-10 |
| 131 | 2019-09-10 | 390,000 | -6,000 | 0.01 | 3,933,468,000 | 955,500 | 2.450 | 2019-09-06 |
| 132 | 2019-08-13 | 396,000 | 15,000 | 0.01 | 3,933,468,000 | 950,400 | 2.400 | 2019-08-09 |
| 133 | 2019-08-09 | 381,000 | -15,000 | 0.01 | 3,933,468,000 | 952,500 | 2.500 | 2019-08-07 |
| 134 | 2019-08-05 | 396,000 | 15,000 | 0.01 | 3,933,468,000 | 926,640 | 2.340 | 2019-08-01 |
| 135 | 2019-07-11 | 381,000 | 6,000 | 0.01 | 3,933,468,000 | 891,540 | 2.340 | 2019-07-09 |
| 136 | 2019-06-27 | 375,000 | 15,000 | 0.01 | 3,933,468,000 | 907,500 | 2.420 | 2019-06-25 |
| 137 | 2019-06-21 | 360,000 | -15,000 | 0.01 | 3,933,468,000 | 925,200 | 2.570 | 2019-06-19 |
| 138 | 2019-06-13 | 375,000 | -6,000 | 0.01 | 3,933,468,000 | 960,000 | 2.560 | 2019-06-11 |
| 139 | 2019-06-04 | 381,000 | 15,000 | 0.01 | 3,933,468,000 | 937,260 | 2.460 | 2019-05-31 |
| 140 | 2019-06-03 | 366,000 | -30,000 | 0.01 | 3,933,468,000 | 900,360 | 2.460 | 2019-05-30 |
| 141 | 2019-05-30 | 396,000 | 21,000 | 0.01 | 3,933,468,000 | 958,320 | 2.420 | 2019-05-28 |
| 142 | 2019-05-28 | 375,000 | 6,000 | 0.01 | 3,933,468,000 | 877,500 | 2.340 | 2019-05-24 |
| 143 | 2019-05-27 | 369,000 | 9,000 | 0.01 | 3,933,468,000 | 867,150 | 2.350 | 2019-05-23 |
| 144 | 2019-05-24 | 360,000 | -18,000 | 0.01 | 3,933,468,000 | 914,400 | 2.540 | 2019-05-22 |
| 145 | 2019-05-23 | 378,000 | 30,000 | 0.01 | 3,933,468,000 | 979,020 | 2.590 | 2019-05-21 |
| 146 | 2019-05-15 | 348,000 | 18,000 | 0.01 | 3,933,468,000 | 918,720 | 2.640 | 2019-05-10 |
| 147 | 2019-05-14 | 330,000 | 3,000 | 0.01 | 3,933,468,000 | 864,600 | 2.620 | 2019-05-09 |
| 148 | 2019-04-26 | 327,000 | 9,000 | 0.01 | 3,933,468,000 | 1,036,590 | 3.170 | 2019-04-24 |
| 149 | 2019-04-11 | 318,000 | -21,000 | 0.01 | 3,933,468,000 | 1,170,240 | 3.680 | 2019-04-09 |
| 150 | 2019-04-08 | 339,000 | 12,000 | 0.01 | 3,933,468,000 | 1,210,230 | 3.570 | 2019-04-03 |
| 151 | 2019-04-03 | 327,000 | -21,000 | 0.01 | 3,933,468,000 | 1,128,150 | 3.450 | 2019-04-01 |
| 152 | 2019-04-02 | 348,000 | 21,000 | 0.01 | 3,933,468,000 | 1,141,440 | 3.280 | 2019-03-29 |
| 153 | 2019-03-01 | 327,000 | -18,000 | 0.01 | 3,933,468,000 | 1,222,980 | 3.740 | 2019-02-27 |
| 154 | 2019-02-22 | 345,000 | -6,000 | 0.01 | 3,933,468,000 | 1,273,050 | 3.690 | 2019-02-20 |
| 155 | 2019-02-20 | 351,000 | -27,000 | 0.01 | 3,933,468,000 | 1,200,420 | 3.420 | 2019-02-18 |
| 156 | 2019-02-08 | 378,000 | -3,000 | 0.01 | 3,933,468,000 | 1,198,260 | 3.170 | 2019-01-31 |
| 157 | 2018-12-11 | 381,000 | 21,000 | 0.01 | 3,933,468,000 | 1,177,290 | 3.090 | 2018-12-07 |
| 158 | 2018-12-04 | 360,000 | 21,000 | 0.01 | 3,933,468,000 | 1,148,400 | 3.190 | 2018-11-30 |
| 159 | 2018-12-03 | 339,000 | -21,000 | 0.01 | 3,933,468,000 | 1,081,410 | 3.190 | 2018-11-29 |
| 160 | 2018-11-29 | 360,000 | 21,000 | 0.01 | 3,933,468,000 | 1,098,000 | 3.050 | 2018-11-27 |
| 161 | 2018-11-06 | 339,000 | -21,000 | 0.01 | 3,933,468,000 | 1,067,850 | 3.150 | 2018-11-02 |
| 162 | 2018-11-02 | 360,000 | -3,000 | 0.01 | 3,933,468,000 | 1,047,600 | 2.910 | 2018-10-31 |
| 163 | 2018-10-30 | 363,000 | 3,000 | 0.01 | 3,933,468,000 | 983,730 | 2.710 | 2018-10-26 |
| 164 | 2018-10-24 | 360,000 | -3,000 | 0.01 | 3,933,468,000 | 1,044,000 | 2.900 | 2018-10-22 |
| 165 | 2018-10-23 | 363,000 | 21,000 | 0.01 | 3,933,468,000 | 1,012,770 | 2.790 | 2018-10-19 |
| 166 | 2018-10-15 | 342,000 | 3,000 | 0.01 | 3,933,468,000 | 930,240 | 2.720 | 2018-10-11 |
| 167 | 2018-09-24 | 339,000 | -3,000 | 0.01 | 3,933,468,000 | 1,115,310 | 3.290 | 2018-09-20 |
| 168 | 2018-09-14 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 947,340 | 2.770 | 2018-09-12 |
| 169 | 2018-09-13 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 965,250 | 2.750 | 2018-09-11 |
| 170 | 2018-09-10 | 342,000 | 3,000 | 0.01 | 3,933,468,000 | 1,043,100 | 3.050 | 2018-09-06 |
| 171 | 2018-08-08 | 339,000 | 6,000 | 0.01 | 3,933,468,000 | 1,128,870 | 3.330 | 2018-08-06 |
| 172 | 2018-08-03 | 333,000 | 9,000 | 0.01 | 3,933,468,000 | 1,265,400 | 3.800 | 2018-08-01 |
| 173 | 2018-07-23 | 324,000 | -36,000 | 0.01 | 3,933,468,000 | 1,169,640 | 3.610 | 2018-07-19 |
| 174 | 2018-06-27 | 360,000 | -21,000 | 0.01 | 3,933,468,000 | 1,393,200 | 3.870 | 2018-06-25 |
| 175 | 2018-06-21 | 381,000 | 9,000 | 0.01 | 3,933,468,000 | 1,512,570 | 3.970 | 2018-06-19 |
| 176 | 2018-06-19 | 372,000 | 48,000 | 0.01 | 3,933,468,000 | 1,655,400 | 4.450 | 2018-06-14 |
| 177 | 2018-06-15 | 324,000 | 24,000 | 0.01 | 3,933,468,000 | 1,477,440 | 4.560 | 2018-06-13 |
| 178 | 2018-06-12 | 300,000 | 12,000 | 0.01 | 3,933,468,000 | 1,476,000 | 4.920 | 2018-06-08 |
| 179 | 2018-06-07 | 288,000 | -9,000 | 0.01 | 3,933,468,000 | 1,428,480 | 4.960 | 2018-06-05 |
| 180 | 2018-06-05 | 297,000 | 9,000 | 0.01 | 3,933,468,000 | 1,428,570 | 4.810 | 2018-06-01 |
| 181 | 2018-06-04 | 288,000 | 12,000 | 0.01 | 3,933,468,000 | 1,431,360 | 4.970 | 2018-05-31 |
| 182 | 2018-05-31 | 276,000 | 12,000 | 0.01 | 3,933,468,000 | 1,366,200 | 4.950 | 2018-05-29 |
| 183 | 2018-05-29 | 264,000 | 6,000 | 0.01 | 3,933,468,000 | 1,354,320 | 5.130 | 2018-05-25 |
| 184 | 2018-05-28 | 258,000 | 39,000 | 0.01 | 3,933,468,000 | 1,382,880 | 5.360 | 2018-05-24 |
| 185 | 2018-05-25 | 219,000 | 48,000 | 0.01 | 3,933,468,000 | 1,189,170 | 5.430 | 2018-05-23 |
| 186 | 2018-05-15 | 171,000 | -27,000 | 0.00 | 3,933,468,000 | 972,990 | 5.690 | 2018-05-11 |
| 187 | 2018-05-11 | 198,000 | 24,000 | 0.01 | 3,933,468,000 | 1,087,020 | 5.490 | 2018-05-09 |
| 188 | 2018-05-10 | 174,000 | 30,000 | 0.00 | 3,933,468,000 | 977,880 | 5.620 | 2018-05-08 |
| 189 | 2018-05-09 | 144,000 | 12,000 | 0.00 | 3,933,468,000 | 807,840 | 5.610 | 2018-05-07 |
| 190 | 2018-05-04 | 132,000 | 9,000 | 0.00 | 3,933,468,000 | 781,440 | 5.920 | 2018-05-02 |
| 191 | 2018-05-03 | 123,000 | -51,000 | 0.00 | 3,933,468,000 | 735,540 | 5.980 | 2018-04-30 |
| 192 | 2018-04-30 | 174,000 | 36,000 | 0.00 | 3,933,468,000 | 946,560 | 5.440 | 2018-04-26 |
| 193 | 2018-04-26 | 138,000 | -9,000 | 0.00 | 3,933,468,000 | 796,260 | 5.770 | 2018-04-24 |
| 194 | 2018-04-23 | 147,000 | -24,000 | 0.00 | 3,933,468,000 | 837,900 | 5.700 | 2018-04-19 |
| 195 | 2018-04-20 | 171,000 | 27,000 | 0.00 | 3,933,468,000 | 935,370 | 5.470 | 2018-04-18 |
| 196 | 2018-04-19 | 144,000 | 66,000 | 0.00 | 3,933,468,000 | 774,720 | 5.380 | 2018-04-17 |
| 197 | 2018-04-18 | 78,000 | 45,000 | 0.00 | 3,933,468,000 | 442,260 | 5.670 | 2018-04-16 |
| 198 | 2018-04-12 | 33,000 | -30,000 | 0.00 | 3,933,468,000 | 201,630 | 6.110 | 2018-04-10 |
| 199 | 2018-04-10 | 63,000 | 15,000 | 0.00 | 3,933,468,000 | 360,360 | 5.720 | 2018-04-06 |
| 200 | 2018-04-09 | 48,000 | 15,000 | 0.00 | 3,933,468,000 | 272,160 | 5.670 | 2018-04-04 |
| 201 | 2018-04-04 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 195,360 | 5.920 | 2018-03-29 |
| 202 | 2018-04-03 | 42,000 | 15,000 | 0.00 | 3,933,468,000 | 253,260 | 6.030 | 2018-03-28 |
| 203 | 2018-03-29 | 27,000 | 9,000 | 0.00 | 3,933,468,000 | 171,180 | 6.340 | 2018-03-27 |
| 204 | 2018-02-28 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 121,500 | 6.750 | 2018-02-26 |
| 205 | 2018-02-26 | 21,000 | -30,000 | 0.00 | 3,933,468,000 | 133,560 | 6.360 | 2018-02-22 |
| 206 | 2018-02-14 | 51,000 | -15,000 | 0.00 | 3,933,468,000 | 255,510 | 5.010 | 2018-02-12 |
| 207 | 2018-02-13 | 66,000 | 15,000 | 0.00 | 3,933,468,000 | 322,740 | 4.890 | 2018-02-09 |
| 208 | 2018-02-09 | 51,000 | -210,000 | 0.00 | 3,933,468,000 | 261,630 | 5.130 | 2018-02-07 |
| 209 | 2018-02-08 | 261,000 | 240,000 | 0.01 | 3,933,468,000 | 1,380,690 | 5.290 | 2018-02-06 |
| 210 | 2018-02-06 | 21,000 | -30,000 | 0.00 | 3,933,468,000 | 125,790 | 5.990 | 2018-02-02 |
| 211 | 2018-02-05 | 51,000 | 30,000 | 0.00 | 3,933,468,000 | 294,780 | 5.780 | 2018-02-01 |
| 212 | 2018-02-02 | 21,000 | -30,000 | 0.00 | 3,933,468,000 | 126,420 | 6.020 | 2018-01-31 |
| 213 | 2018-02-01 | 51,000 | 30,000 | 0.00 | 3,933,468,000 | 295,290 | 5.790 | 2018-01-30 |
| 214 | 2018-01-18 | 21,000 | -15,000 | 0.00 | 3,933,468,000 | 126,420 | 6.020 | 2018-01-16 |
| 215 | 2018-01-16 | 36,000 | -6,000 | 0.00 | 3,933,468,000 | 214,560 | 5.960 | 2018-01-12 |
| 216 | 2018-01-15 | 42,000 | -15,000 | 0.00 | 3,933,468,000 | 246,960 | 5.880 | 2018-01-11 |
| 217 | 2018-01-08 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 303,240 | 5.320 | 2018-01-04 |
| 218 | 2018-01-04 | 69,000 | -51,000 | 0.00 | 3,933,468,000 | 365,700 | 5.300 | 2018-01-02 |
| 219 | 2017-12-29 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 589,200 | 4.910 | 2017-12-27 |
| 220 | 2017-12-28 | 135,000 | 36,000 | 0.00 | 3,933,468,000 | 641,250 | 4.750 | 2017-12-22 |
| 221 | 2017-12-21 | 99,000 | -15,000 | 0.00 | 3,933,468,000 | 467,280 | 4.720 | 2017-12-19 |
| 222 | 2017-12-19 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 530,100 | 4.650 | 2017-12-15 |
| 223 | 2017-12-13 | 111,000 | -15,000 | 0.00 | 3,933,468,000 | 523,920 | 4.720 | 2017-12-11 |
| 224 | 2017-12-12 | 126,000 | 60,000 | 0.00 | 3,933,468,000 | 570,780 | 4.530 | 2017-12-08 |
| 225 | 2017-12-08 | 66,000 | 45,000 | 0.00 | 3,933,468,000 | 294,360 | 4.460 | 2017-12-06 |
| 226 | 2017-12-01 | 21,000 | -24,000 | 0.00 | 3,933,468,000 | 102,270 | 4.870 | 2017-11-29 |
| 227 | 2017-11-29 | 45,000 | -42,000 | 0.00 | 3,933,468,000 | 212,400 | 4.720 | 2017-11-27 |
| 228 | 2017-11-22 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 408,030 | 4.690 | 2017-11-20 |
| 229 | 2017-11-21 | 72,000 | -24,000 | 0.00 | 3,933,468,000 | 332,640 | 4.620 | 2017-11-17 |
| 230 | 2017-11-20 | 96,000 | 15,000 | 0.00 | 3,933,468,000 | 445,440 | 4.640 | 2017-11-16 |
| 231 | 2017-11-17 | 81,000 | 12,000 | 0.00 | 3,933,468,000 | 381,510 | 4.710 | 2017-11-15 |
| 232 | 2017-11-16 | 69,000 | -12,000 | 0.00 | 3,933,468,000 | 339,480 | 4.920 | 2017-11-14 |
| 233 | 2017-11-14 | 81,000 | 12,000 | 0.00 | 3,933,468,000 | 396,900 | 4.900 | 2017-11-10 |
| 234 | 2017-11-03 | 69,000 | -21,000 | 0.00 | 3,933,468,000 | 356,040 | 5.160 | 2017-11-01 |
| 235 | 2017-10-23 | 90,000 | -21,000 | 0.00 | 3,933,468,000 | 420,300 | 4.670 | 2017-10-19 |
| 236 | 2017-10-18 | 111,000 | -12,000 | 0.00 | 3,933,468,000 | 532,800 | 4.800 | 2017-10-16 |
| 237 | 2017-10-17 | 123,000 | 21,000 | 0.00 | 3,933,468,000 | 563,340 | 4.580 | 2017-10-13 |
| 238 | 2017-10-16 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 469,200 | 4.600 | 2017-10-12 |
| 239 | 2017-10-13 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 427,800 | 4.600 | 2017-10-11 |
| 240 | 2017-10-09 | 81,000 | -9,000 | 0.00 | 3,933,468,000 | 397,710 | 4.910 | 2017-10-04 |
| 241 | 2017-09-27 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 406,800 | 4.520 | 2017-09-25 |
| 242 | 2017-09-26 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 446,400 | 4.800 | 2017-09-22 |
| 243 | 2017-09-22 | 81,000 | -12,000 | 0.00 | 3,933,468,000 | 415,530 | 5.130 | 2017-09-20 |
| 244 | 2017-09-21 | 93,000 | -9,000 | 0.00 | 3,933,468,000 | 450,120 | 4.840 | 2017-09-19 |
| 245 | 2017-09-19 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 483,480 | 4.740 | 2017-09-15 |
| 246 | 2017-09-14 | 93,000 | 24,000 | 0.00 | 3,933,468,000 | 450,120 | 4.840 | 2017-09-12 |
| 247 | 2017-09-04 | 69,000 | -21,000 | 0.00 | 3,933,468,000 | 293,250 | 4.250 | 2017-08-31 |
| 248 | 2017-09-01 | 90,000 | 12,000 | 0.00 | 3,933,468,000 | 363,600 | 4.040 | 2017-08-30 |
| 249 | 2017-08-31 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 302,640 | 3.880 | 2017-08-29 |
| 250 | 2017-08-25 | 69,000 | -6,000 | 0.00 | 3,933,468,000 | 273,930 | 3.970 | 2017-08-22 |
| 251 | 2017-08-18 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 278,250 | 3.710 | 2017-08-16 |
| 252 | 2017-08-14 | 66,000 | 21,000 | 0.00 | 3,933,468,000 | 263,340 | 3.990 | 2017-08-10 |
| 253 | 2017-08-09 | 45,000 | 21,000 | 0.00 | 3,933,468,000 | 194,400 | 4.320 | 2017-08-07 |
| 254 | 2017-08-04 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 103,440 | 4.310 | 2017-08-02 |
| 255 | 2017-07-21 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 81,270 | 3.870 | 2017-07-19 |
| 256 | 2017-07-18 | 24,000 | -18,000 | 0.00 | 3,933,468,000 | 88,560 | 3.690 | 2017-07-14 |
| 257 | 2017-07-17 | 42,000 | 18,000 | 0.00 | 3,933,468,000 | 147,000 | 3.500 | 2017-07-13 |
| 258 | 2017-07-10 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 80,640 | 3.360 | 2017-07-06 |
| 259 | 2016-06-27 | 21,000 | -21,000 | 0.00 | 3,933,468,000 | 37,380 | 1.780 | 2016-06-23 |
| 260 | 2016-05-30 | 42,000 | -27,000 | 0.00 | 3,933,468,000 | 70,140 | 1.670 | 2016-05-26 |
| 261 | 2016-05-19 | 69,000 | 21,000 | 0.00 | 3,933,468,000 | 105,570 | 1.530 | 2016-05-17 |
| 262 | 2016-05-09 | 48,000 | -27,000 | 0.00 | 3,933,468,000 | 70,560 | 1.470 | 2016-05-05 |
| 263 | 2016-05-05 | 75,000 | 27,000 | 0.00 | 3,933,468,000 | 99,750 | 1.330 | 2016-05-03 |
| 264 | 2016-02-25 | 48,000 | -27,000 | 0.00 | 3,933,468,000 | 59,520 | 1.240 | 2016-02-23 |
| 265 | 2016-02-23 | 75,000 | 27,000 | 0.00 | 3,933,468,000 | 88,500 | 1.180 | 2016-02-19 |
| 266 | 2016-01-26 | 48,000 | -54,000 | 0.00 | 3,933,468,000 | 55,680 | 1.160 | 2016-01-22 |
| 267 | 2016-01-25 | 102,000 | 27,000 | 0.00 | 3,933,468,000 | 111,180 | 1.090 | 2016-01-21 |
| 268 | 2016-01-19 | 75,000 | 27,000 | 0.00 | 3,933,468,000 | 92,250 | 1.230 | 2016-01-15 |
| 269 | 2015-12-02 | 48,000 | 32,000 | 0.00 | 3,933,468,000 | 75,360 | 1.570 | 2015-11-30 |
| 270 | 2015-11-03 | 16,000 | -32,000 | 0.00 | 1,311,156,000 | 23,088 | 1.443 | 2015-10-30 |
| 271 | 2015-10-28 | 48,000 | 12,000 | 0.00 | 3,933,468,000 | 69,744 | 1.453 | 2015-10-26 |
| 272 | 2015-10-22 | 36,000 | 15,000 | 0.00 | 3,933,468,000 | 52,560 | 1.460 | 2015-10-19 |
| 273 | 2015-05-29 | 21,000 | -9,000 | 0.00 | 3,933,468,000 | 52,017 | 2.477 | 2015-05-27 |
| 274 | 2015-04-14 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 82,800 | 2.760 | 2015-04-10 |
| 275 | 2015-04-13 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 91,311 | 2.767 | 2015-04-09 |
| 276 | 2014-11-18 | 36,000 | -15,000 | 0.00 | 3,933,468,000 | 66,600 | 1.850 | 2014-11-14 |
| 277 | 2014-06-25 | 51,000 | -30,000 | 0.00 | 3,933,468,000 | 69,513 | 1.363 | 2014-06-23 |
| 278 | 2014-04-14 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 98,253 | 1.213 | 2014-04-10 |
| 279 | 2013-02-27 | 87,000 | 30,000 | 0.00 | 3,933,468,000 | 108,489 | 1.247 | 2013-02-25 |
| 280 | 2013-01-18 | 57,000 | -30,000 | 0.00 | 3,933,468,000 | 80,199 | 1.407 | 2013-01-16 |
| 281 | 2013-01-11 | 87,000 | 30,000 | 0.00 | 3,933,468,000 | 110,229 | 1.267 | 2013-01-09 |
| 282 | 2012-09-12 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 68,400 | 1.200 | 2012-09-10 |
| 283 | 2012-08-31 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 66,723 | 0.967 | 2012-08-29 |
| 284 | 2011-08-09 | 57,000 | 6,000 | 0.00 | 3,933,468,000 | 98,211 | 1.723 | 2011-08-05 |
| 285 | 2011-05-04 | 51,000 | -15,000 | 0.00 | 3,933,468,000 | 118,320 | 2.320 | 2011-04-29 |
| 286 | 2011-04-12 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 159,918 | 2.423 | 2011-04-08 |
| 287 | 2011-03-09 | 69,000 | -30,000 | 0.00 | 3,933,468,000 | 161,253 | 2.337 | 2011-03-07 |
| 288 | 2011-02-25 | 99,000 | -30,000 | 0.00 | 3,933,468,000 | 243,837 | 2.463 | 2011-02-23 |
| 289 | 2011-02-23 | 129,000 | 30,000 | 0.00 | 3,933,468,000 | 315,663 | 2.447 | 2011-02-21 |
| 290 | 2011-02-21 | 99,000 | 30,000 | 0.00 | 3,933,468,000 | 244,233 | 2.467 | 2011-02-17 |
| 291 | 2010-11-02 | 69,000 | -30,000 | 0.00 | 3,933,468,000 | 171,120 | 2.480 | 2010-10-29 |
| 292 | 2010-11-01 | 99,000 | 30,000 | 0.00 | 3,933,468,000 | 191,070 | 1.930 | 2010-10-28 |
| 293 | 2010-10-07 | 69,000 | -60,000 | 0.00 | 3,933,468,000 | 124,407 | 1.803 | 2010-10-05 |
| 294 | 2010-10-04 | 129,000 | 60,000 | 0.00 | 3,933,468,000 | 242,133 | 1.877 | 2010-09-29 |
| 295 | 2010-06-24 | 69,000 | -15,000 | 0.00 | 3,933,468,000 | 111,090 | 1.610 | 2010-06-22 |
| 296 | 2010-06-14 | 84,000 | 15,000 | 0.00 | 3,933,468,000 | 122,052 | 1.453 | 2010-06-10 |
| 297 | 2010-06-09 | 69,000 | 15,000 | 0.00 | 3,933,468,000 | 104,397 | 1.513 | 2010-06-07 |
| 298 | 2010-03-22 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 122,418 | 2.267 | 2010-03-18 |
| 299 | 2010-03-04 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 124,020 | 2.067 | 2010-03-02 |
| 300 | 2010-01-08 | 75,000 | -9,000 | 0.00 | 3,933,468,000 | 164,025 | 2.187 | 2010-01-06 |
| 301 | 2009-12-02 | 84,000 | 6,000 | 0.00 | 3,933,468,000 | 179,760 | 2.140 | 2009-11-30 |
| 302 | 2009-11-30 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 166,920 | 2.140 | 2009-11-26 |
| 303 | 2009-11-18 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 158,010 | 2.290 | 2009-11-16 |
| 304 | 2009-10-29 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 174,174 | 2.233 | 2009-10-27 |
| 305 | 2009-10-28 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 158,700 | 2.300 | 2009-10-23 |
| 306 | 2009-10-27 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 176,826 | 2.267 | 2009-10-22 |
| 307 | 2009-10-23 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 157,803 | 2.287 | 2009-10-21 |
| 308 | 2009-10-14 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 167,466 | 2.147 | 2009-10-12 |
| 309 | 2009-10-09 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 152,973 | 2.217 | 2009-10-07 |
| 310 | 2009-09-22 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 179,946 | 2.307 | 2009-09-18 |
| 311 | 2009-09-18 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 156,147 | 2.263 | 2009-09-16 |
| 312 | 2009-08-11 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 180,726 | 2.317 | 2009-08-07 |
| 313 | 2009-07-29 | 69,000 | -123,000 | 0.00 | 3,933,468,000 | 156,147 | 2.263 | 2009-07-27 |
| 314 | 2009-07-27 | 192,000 | -300,000 | 0.00 | 3,933,468,000 | 381,504 | 1.987 | 2009-07-23 |
| 315 | 2009-07-24 | 492,000 | 423,000 | 0.01 | 3,933,468,000 | 949,560 | 1.930 | 2009-07-22 |
| 316 | 2009-06-30 | 69,000 | -90,000 | 0.00 | 3,933,468,000 | 128,340 | 1.860 | 2009-06-26 |
| 317 | 2009-06-23 | 159,000 | 90,000 | 0.00 | 3,933,468,000 | 281,907 | 1.773 | 2009-06-19 |
| 318 | 2009-04-28 | 69,000 | -90,000 | 0.00 | 3,933,468,000 | 95,703 | 1.387 | 2009-04-24 |
| 319 | 2009-04-27 | 159,000 | 90,000 | 0.00 | 3,933,468,000 | 218,307 | 1.373 | 2009-04-23 |
| 320 | 2009-04-09 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 90,183 | 1.307 | 2009-04-07 |
| 321 | 2009-04-07 | 78,000 | -300,000 | 0.00 | 3,933,468,000 | 102,180 | 1.310 | 2009-04-03 |
| 322 | 2009-04-06 | 378,000 | 150,000 | 0.01 | 3,933,468,000 | 484,974 | 1.283 | 2009-04-02 |
| 323 | 2009-04-02 | 228,000 | 150,000 | 0.01 | 3,933,468,000 | 262,884 | 1.153 | 2009-03-31 |
| 324 | 2009-03-30 | 78,000 | -150,000 | 0.00 | 3,933,468,000 | 103,506 | 1.327 | 2009-03-26 |
| 325 | 2009-03-25 | 228,000 | -270,000 | 0.01 | 3,933,468,000 | 294,120 | 1.290 | 2009-03-23 |
| 326 | 2009-03-24 | 498,000 | 180,000 | 0.01 | 3,933,468,000 | 552,780 | 1.110 | 2009-03-20 |
| 327 | 2009-03-23 | 318,000 | -30,000 | 0.01 | 3,933,468,000 | 356,160 | 1.120 | 2009-03-19 |
| 328 | 2009-02-20 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 382,800 | 1.100 | 2009-02-18 |
| 329 | 2009-02-11 | 318,000 | 75,000 | 0.01 | 3,933,468,000 | 388,914 | 1.223 | 2009-02-09 |
| 330 | 2009-01-14 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 273,861 | 1.127 | 2009-01-12 |
| 331 | 2009-01-09 | 273,000 | 30,000 | 0.01 | 3,933,468,000 | 352,989 | 1.293 | 2009-01-07 |
| 332 | 2009-01-08 | 243,000 | -60,000 | 0.01 | 3,933,468,000 | 324,891 | 1.337 | 2009-01-06 |
| 333 | 2009-01-07 | 303,000 | -15,000 | 0.01 | 3,933,468,000 | 400,869 | 1.323 | 2009-01-05 |
| 334 | 2008-12-30 | 318,000 | 15,000 | 0.01 | 3,933,468,000 | 359,340 | 1.130 | 2008-12-23 |
| 335 | 2008-12-29 | 303,000 | -15,000 | 0.01 | 3,933,468,000 | 363,600 | 1.200 | 2008-12-22 |
| 336 | 2008-12-22 | 318,000 | 60,000 | 0.01 | 3,933,468,000 | 419,760 | 1.320 | 2008-12-18 |
| 337 | 2008-12-12 | 258,000 | -60,000 | 0.01 | 3,933,468,000 | 309,600 | 1.200 | 2008-12-10 |
| 338 | 2008-12-11 | 318,000 | -120,000 | 0.01 | 3,933,468,000 | 338,034 | 1.063 | 2008-12-09 |
| 339 | 2008-12-10 | 438,000 | -30,000 | 0.01 | 3,933,468,000 | 446,760 | 1.020 | 2008-12-08 |
| 340 | 2008-11-17 | 468,000 | 9,000 | 0.01 | 3,933,468,000 | 422,604 | 0.903 | 2008-11-13 |
| 341 | 2008-11-13 | 459,000 | -78,000 | 0.01 | 3,933,468,000 | 439,263 | 0.957 | 2008-11-11 |
| 342 | 2008-11-12 | 537,000 | 270,000 | 0.01 | 3,933,468,000 | 549,351 | 1.023 | 2008-11-10 |
| 343 | 2008-11-04 | 267,000 | -30,000 | 0.01 | 3,933,468,000 | 208,260 | 0.780 | 2008-10-31 |
| 344 | 2008-11-03 | 297,000 | 30,000 | 0.01 | 3,933,468,000 | 217,701 | 0.733 | 2008-10-30 |
| 345 | 2008-10-16 | 267,000 | -30,000 | 0.01 | 3,933,468,000 | 258,189 | 0.967 | 2008-10-14 |
| 346 | 2008-10-15 | 297,000 | 6,000 | 0.01 | 3,933,468,000 | 266,409 | 0.897 | 2008-10-13 |
| 347 | 2008-09-30 | 291,000 | 15,000 | 0.01 | 3,933,468,000 | 376,263 | 1.293 | 2008-09-26 |
| 348 | 2008-09-24 | 276,000 | -15,000 | 0.01 | 3,933,468,000 | 384,468 | 1.393 | 2008-09-22 |
| 349 | 2008-09-23 | 291,000 | -30,000 | 0.01 | 3,933,468,000 | 368,697 | 1.267 | 2008-09-19 |
| 350 | 2008-09-17 | 321,000 | 15,000 | 0.01 | 3,933,468,000 | 419,547 | 1.307 | 2008-09-12 |
| 351 | 2008-09-12 | 306,000 | 54,000 | 0.01 | 3,933,468,000 | 432,378 | 1.413 | 2008-09-10 |
| 352 | 2008-07-28 | 252,000 | -18,000 | 0.01 | 3,933,468,000 | 554,400 | 2.200 | 2008-07-24 |
| 353 | 2008-07-25 | 270,000 | 18,000 | 0.01 | 3,933,468,000 | 579,690 | 2.147 | 2008-07-23 |
| 354 | 2008-07-21 | 252,000 | -30,000 | 0.01 | 3,933,468,000 | 550,116 | 2.183 | 2008-07-17 |
| 355 | 2008-07-17 | 282,000 | 30,000 | 0.01 | 3,933,468,000 | 620,400 | 2.200 | 2008-07-15 |
| 356 | 2008-07-16 | 252,000 | -15,000 | 0.01 | 3,933,468,000 | 592,200 | 2.350 | 2008-07-14 |
| 357 | 2008-06-30 | 267,000 | 15,000 | 0.01 | 3,933,468,000 | 604,221 | 2.263 | 2008-06-26 |
| 358 | 2008-06-27 | 252,000 | -30,000 | 0.01 | 3,933,468,000 | 575,316 | 2.283 | 2008-06-25 |
| 359 | 2008-06-25 | 282,000 | 30,000 | 0.01 | 3,933,468,000 | 665,520 | 2.360 | 2008-06-23 |
| 360 | 2008-06-23 | 252,000 | 30,000 | 0.01 | 3,933,468,000 | 678,636 | 2.693 | 2008-06-19 |
| 361 | 2008-06-20 | 222,000 | -30,000 | 0.01 | 3,933,468,000 | 649,794 | 2.927 | 2008-06-18 |
| 362 | 2008-06-19 | 252,000 | -48,000 | 0.01 | 3,933,468,000 | 708,120 | 2.810 | 2008-06-17 |
| 363 | 2008-06-18 | 300,000 | -6,000 | 0.01 | 3,933,468,000 | 834,000 | 2.780 | 2008-06-16 |
| 364 | 2008-06-17 | 306,000 | 6,000 | 0.01 | 3,933,468,000 | 803,862 | 2.627 | 2008-06-13 |
| 365 | 2008-06-10 | 300,000 | 15,000 | 0.01 | 3,933,468,000 | 858,900 | 2.863 | 2008-06-05 |
| 366 | 2008-06-04 | 285,000 | -78,000 | 0.01 | 3,933,468,000 | 845,595 | 2.967 | 2008-06-02 |
| 367 | 2008-06-03 | 363,000 | 45,000 | 0.01 | 3,933,468,000 | 1,037,091 | 2.857 | 2008-05-30 |
| 368 | 2008-06-02 | 318,000 | 258,000 | 0.01 | 3,933,468,000 | 933,966 | 2.937 | 2008-05-29 |
| 369 | 2008-05-28 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 175,200 | 2.920 | 2008-05-26 |
| 370 | 2008-04-25 | 57,000 | -18,000 | 0.00 | 3,933,468,000 | 164,559 | 2.887 | 2008-04-23 |
| 371 | 2008-04-11 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 199,725 | 2.663 | 2008-04-09 |
| 372 | 2008-04-09 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 174,600 | 2.910 | 2008-04-07 |
| 373 | 2008-04-03 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 203,775 | 2.717 | 2008-04-01 |
| 374 | 2008-04-02 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 223,314 | 2.863 | 2008-03-31 |
| 375 | 2008-04-01 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 226,500 | 3.020 | 2008-03-28 |
| 376 | 2008-03-27 | 78,000 | -15,000 | 0.00 | 3,933,468,000 | 208,494 | 2.673 | 2008-03-25 |
| 377 | 2008-03-19 | 93,000 | 15,000 | 0.00 | 3,933,468,000 | 250,449 | 2.693 | 2008-03-17 |
| 378 | 2008-03-18 | 78,000 | 18,000 | 0.00 | 3,933,468,000 | 229,320 | 2.940 | 2008-03-14 |
| 379 | 2008-03-10 | 60,000 | -15,000 | 0.00 | 3,933,468,000 | 204,420 | 3.407 | 2008-03-06 |
| 380 | 2008-03-07 | 75,000 | 15,000 | 0.00 | 3,933,468,000 | 251,025 | 3.347 | 2008-03-05 |
| 381 | 2008-02-29 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 225,180 | 3.753 | 2008-02-27 |
| 382 | 2008-02-26 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 225,981 | 3.587 | 2008-02-22 |
| 383 | 2008-02-21 | 60,000 | -3,000 | 0.00 | 3,933,468,000 | 220,020 | 3.667 | 2008-02-19 |
| 384 | 2008-02-19 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 214,200 | 3.400 | 2008-02-15 |
| 385 | 2008-02-18 | 66,000 | -3,000 | 0.00 | 3,933,468,000 | 211,662 | 3.207 | 2008-02-14 |
| 386 | 2008-02-11 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 223,767 | 3.243 | 2008-02-04 |
| 387 | 2008-02-04 | 78,000 | -30,000 | 0.00 | 3,933,468,000 | 218,400 | 2.800 | 2008-01-31 |
| 388 | 2008-01-31 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 357,156 | 3.307 | 2008-01-29 |
| 389 | 2008-01-30 | 105,000 | 36,000 | 0.00 | 3,933,468,000 | 359,100 | 3.420 | 2008-01-28 |
| 390 | 2008-01-29 | 69,000 | -6,000 | 0.00 | 3,933,468,000 | 258,957 | 3.753 | 2008-01-25 |
| 391 | 2008-01-28 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 248,475 | 3.313 | 2008-01-24 |
| 392 | 2008-01-08 | 69,000 | -6,000 | 0.00 | 3,933,468,000 | 322,023 | 4.667 | 2008-01-04 |
| 393 | 2007-12-28 | 75,000 | -15,000 | 0.00 | 3,933,468,000 | 362,475 | 4.833 | 2007-12-21 |
| 394 | 2007-12-21 | 90,000 | 15,000 | 0.00 | 3,933,468,000 | 413,370 | 4.593 | 2007-12-19 |
| 395 | 2007-12-20 | 75,000 | -30,000 | 0.00 | 3,933,468,000 | 348,975 | 4.653 | 2007-12-18 |
| 396 | 2007-12-14 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 542,535 | 5.167 | 2007-12-12 |
| 397 | 2007-12-12 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 491,400 | 5.460 | 2007-12-10 |
| 398 | 2007-12-10 | 60,000 | -30,000 | 0.00 | 3,933,468,000 | 353,580 | 5.893 | 2007-12-06 |
| 399 | 2007-12-07 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 523,170 | 5.813 | 2007-12-05 |
| 400 | 2007-11-28 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 314,400 | 5.240 | 2007-11-26 |
| 401 | 2007-11-27 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 332,580 | 4.820 | 2007-11-23 |
| 402 | 2007-11-13 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 369,180 | 6.153 | 2007-11-09 |
| 403 | 2007-11-05 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 358,182 | 6.633 | 2007-11-01 |
| 404 | 2007-11-01 | 57,000 | -3,000 | 0.00 | 3,933,468,000 | 384,750 | 6.750 | 2007-10-30 |
| 405 | 2007-10-26 | 60,000 | 3,000 | 0.00 | 3,933,468,000 | 361,980 | 6.033 | 2007-10-24 |
| 406 | 2007-10-18 | 57,000 | 3,000 | 0.00 | 3,933,468,000 | 359,499 | 6.307 | 2007-10-16 |
| 407 | 2007-10-05 | 54,000 | -12,000 | 0.00 | 3,933,468,000 | 300,618 | 5.567 | 2007-10-03 |
| 408 | 2007-10-02 | 66,000 | 12,000 | 0.00 | 3,933,468,000 | 374,418 | 5.673 | 2007-09-27 |
| 409 | 2007-09-24 | 54,000 | -3,000 | 0.00 | 3,933,468,000 | 295,920 | 5.480 | 2007-09-20 |
| 410 | 2007-09-21 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 310,479 | 5.447 | 2007-09-19 |
| 411 | 2007-09-20 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 367,563 | 5.327 | 2007-09-18 |
| 412 | 2007-09-18 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 304,779 | 5.347 | 2007-09-14 |
| 413 | 2007-09-17 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 363,837 | 5.273 | 2007-09-13 |
| 414 | 2007-09-13 | 57,000 | -12,000 | 0.00 | 3,933,468,000 | 307,059 | 5.387 | 2007-09-11 |
| 415 | 2007-09-12 | 69,000 | 12,000 | 0.00 | 3,933,468,000 | 367,080 | 5.320 | 2007-09-10 |
| 416 | 2007-09-11 | 57,000 | -15,000 | 0.00 | 3,933,468,000 | 298,680 | 5.240 | 2007-09-07 |
| 417 | 2007-09-06 | 72,000 | 12,000 | 0.00 | 3,933,468,000 | 365,256 | 5.073 | 2007-09-04 |
| 418 | 2007-08-30 | 60,000 | -21,000 | 0.00 | 3,933,468,000 | 306,000 | 5.100 | 2007-08-28 |
| 419 | 2007-08-28 | 81,000 | -30,000 | 0.00 | 3,933,468,000 | 387,180 | 4.780 | 2007-08-24 |
| 420 | 2007-08-27 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 532,800 | 4.800 | 2007-08-23 |
| 421 | 2007-08-24 | 141,000 | -6,000 | 0.00 | 3,933,468,000 | 655,227 | 4.647 | 2007-08-22 |
| 422 | 2007-08-21 | 147,000 | 9,000 | 0.00 | 3,933,468,000 | 612,549 | 4.167 | 2007-08-17 |
| 423 | 2007-08-20 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 611,754 | 4.433 | 2007-08-16 |
| 424 | 2007-08-17 | 141,000 | 6,000 | 0.00 | 3,933,468,000 | 688,080 | 4.880 | 2007-08-15 |
| 425 | 2007-08-02 | 135,000 | -15,000 | 0.00 | 3,933,468,000 | 755,055 | 5.593 | 2007-07-31 |
| 426 | 2007-07-31 | 150,000 | 15,000 | 0.00 | 3,933,468,000 | 813,000 | 5.420 | 2007-07-27 |
| 427 | 2007-07-30 | 135,000 | 30,000 | 0.00 | 3,933,468,000 | 760,455 | 5.633 | 2007-07-26 |
| 428 | 2007-07-27 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 604,065 | 5.753 | 2007-07-25 |
| 429 | 2007-07-20 | 90,000 | 24,000 | 0.00 | 3,933,468,000 | 497,430 | 5.527 | 2007-07-18 |
| 430 | 2007-07-19 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 376,200 | 5.700 | 2007-07-17 |
| 431 | 2007-07-18 | 63,000 | -390,000 | 0.00 | 3,933,468,000 | 355,761 | 5.647 | 2007-07-16 |
| 432 | 2007-07-12 | 453,000 | 51,000 | 0.01 | 3,933,468,000 | 2,651,409 | 5.853 | 2007-07-10 |
| 433 | 2007-07-11 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 2,355,720 | 5.860 | 2007-07-09 |
| 434 | 2007-07-10 | 342,000 | 75,000 | 0.01 | 3,933,468,000 | 1,983,600 | 5.800 | 2007-07-06 |
| 435 | 2007-07-09 | 267,000 | 45,000 | 0.01 | 3,933,468,000 | 1,520,031 | 5.693 | 2007-07-05 |
| 436 | 2007-07-06 | 222,000 | 60,000 | 0.01 | 3,933,468,000 | 1,204,794 | 5.427 | 2007-07-04 |
| 437 | 2007-07-05 | 162,000 | 132,000 | 0.00 | 3,933,468,000 | 880,146 | 5.433 | 2007-07-03 |
| 438 | 2007-06-27 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 149,010 | 4.967 | 2007-06-25 |
| 439 | 2007-06-26 | 33,000 | 0.00 | 3,933,468,000 | 162,129 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy